34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 3 | 20240503 | 194000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20240503 | 193900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20240503 | 193800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20240503 | 193700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20240503 | 193600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20240503 | 193500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20240503 | 193400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20240503 | 193300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20240503 | 193200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20240503 | 193100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20240503 | 193000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20240503 | 192900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20240503 | 192800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20240503 | 192700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20240503 | 192600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20240503 | 192500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20240503 | 192400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20240503 | 192300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20240503 | 192200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20240503 | 192100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20240503 | 192000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20240503 | 191900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20240503 | 191800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20240503 | 191700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20240503 | 191600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20240503 | 191500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20240503 | 191400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20240503 | 191300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20240503 | 191200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20240503 | 191100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 33 | 20240503 | 191000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20240503 | 190900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20240503 | 190800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20240503 | 190700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20240503 | 190600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20240503 | 190500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20240503 | 190400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20240503 | 190300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20240503 | 190200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20240503 | 190100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20240503 | 190000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20240503 | 185900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20240503 | 185800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20240503 | 185700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20240503 | 185600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20240503 | 185500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20240503 | 185400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20240503 | 185300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20240503 | 185200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20240503 | 185100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20240503 | 185000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20240503 | 184900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20240503 | 184800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20240503 | 184700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20240503 | 184600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20240503 | 184500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20240503 | 184400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20240503 | 184300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20240503 | 184200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20240503 | 184100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 63 | 20240503 | 184000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20240503 | 183900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20240503 | 183800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20240503 | 183700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20240503 | 183600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20240503 | 183500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20240503 | 183400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20240503 | 183300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20240503 | 183200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20240503 | 183100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20240503 | 183000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20240503 | 182900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20240503 | 182800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20240503 | 182700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20240503 | 182600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20240503 | 182500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20240503 | 182400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20240503 | 182300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20240503 | 182200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20240503 | 182100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20240503 | 182000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20240503 | 181900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20240503 | 181800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20240503 | 181700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20240503 | 181600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20240503 | 181500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20240503 | 181400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20240503 | 181300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20240503 | 181200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20240503 | 181100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 93 | 20240503 | 181000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20240503 | 180900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20240503 | 180800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20240503 | 180700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20240503 | 180600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20240503 | 180500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20240503 | 180400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20240503 | 180300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20240503 | 180200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20240503 | 180100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20240503 | 180000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20240503 | 175900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20240503 | 175800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20240503 | 175700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20240503 | 175600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20240503 | 175500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20240503 | 175400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20240503 | 175300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20240503 | 175200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20240503 | 175100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20240503 | 175000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20240503 | 174900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20240503 | 174800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20240503 | 174700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20240503 | 174600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20240503 | 174500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20240503 | 174400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20240503 | 174300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20240503 | 174200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20240503 | 174100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 123 | 20240503 | 174000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20240503 | 173900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20240503 | 173800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20240503 | 173700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20240503 | 173600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20240503 | 173500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20240503 | 173400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20240503 | 173300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20240503 | 173200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20240503 | 173100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20240503 | 173000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20240503 | 172900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20240503 | 172800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20240503 | 172700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20240503 | 172600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20240503 | 172500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20240503 | 172400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20240503 | 172300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20240503 | 172200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20240503 | 172100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20240503 | 172000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20240503 | 171900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20240503 | 171800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20240503 | 171700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20240503 | 171600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20240503 | 171500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20240503 | 171400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20240503 | 171300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20240503 | 171200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20240503 | 171100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 153 | 20240503 | 171000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20240503 | 170900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20240503 | 170800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20240503 | 170700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20240503 | 170600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20240503 | 170500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20240503 | 170400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20240503 | 170300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20240503 | 170200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20240503 | 170100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20240503 | 170000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20240503 | 165900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20240503 | 165800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20240503 | 165700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20240503 | 165600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20240503 | 165500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20240503 | 165400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20240503 | 165300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20240503 | 165200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20240503 | 165100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20240503 | 165000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20240503 | 164900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20240503 | 164800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20240503 | 164700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20240503 | 164600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20240503 | 164500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20240503 | 164400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20240503 | 164300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20240503 | 164200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20240503 | 164100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 183 | 20240503 | 164000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20240503 | 163900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20240503 | 163800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20240503 | 163700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20240503 | 163600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20240503 | 163500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20240503 | 163400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20240503 | 163300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20240503 | 163200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20240503 | 163100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240503 | 163000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240503 | 162900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240503 | 162800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240503 | 162700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240503 | 162600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240503 | 162500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240503 | 162400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240503 | 162300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240503 | 162200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240503 | 162100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20240503 | 162000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20240503 | 161900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20240503 | 161800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20240503 | 161700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20240503 | 161600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20240503 | 161500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20240503 | 161400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20240503 | 161300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20240503 | 161200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20240503 | 161100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 213 | 20240503 | 161000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20240503 | 160900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20240503 | 160800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20240503 | 160700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20240503 | 160600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20240503 | 160500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20240503 | 160400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20240503 | 160300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20240503 | 160200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20240503 | 160100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20240503 | 160000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20240503 | 155900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20240503 | 155800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20240503 | 155700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20240503 | 155600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20240503 | 155500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20240503 | 155400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20240503 | 155300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20240503 | 155200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20240503 | 155100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20240503 | 155000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20240503 | 154900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20240503 | 154800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20240503 | 154700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20240503 | 154600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20240503 | 154500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20240503 | 154400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20240503 | 154300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20240503 | 154200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20240503 | 154100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 243 | 20240503 | 154000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20240503 | 153900 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20240503 | 153800 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20240503 | 153700 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20240503 | 153600 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20240503 | 153500 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20240503 | 153400 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20240503 | 153300 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20240503 | 153200 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20240503 | 153100 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20240503 | 153000 | 2596822490 | 15320 | 15320 | 15320 | 15320 | 5099 |
| 254 | 20240503 | 152900 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 255 | 20240503 | 152800 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 256 | 20240503 | 152700 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 257 | 20240503 | 152600 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 258 | 20240503 | 152500 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 259 | 20240503 | 152400 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 260 | 20240503 | 152300 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 261 | 20240503 | 152200 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 262 | 20240503 | 152100 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 263 | 20240503 | 152000 | 2518705810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 264 | 20240503 | 151900 | 2518705810 | 15330 | 15340 | 15340 | 15310 | 526 |
| 265 | 20240503 | 151800 | 2510644430 | 15350 | 15350 | 15350 | 15320 | 1453 |
| 266 | 20240503 | 151700 | 2488376100 | 15350 | 15330 | 15360 | 15320 | 281 |
| 267 | 20240503 | 151600 | 2484067650 | 15330 | 15340 | 15360 | 15330 | 562 |
| 268 | 20240503 | 151500 | 2475447940 | 15330 | 15340 | 15340 | 15330 | 139 |
| 269 | 20240503 | 151400 | 2473316890 | 15320 | 15330 | 15350 | 15320 | 2114 |
| 270 | 20240503 | 151300 | 2440928990 | 15350 | 15350 | 15350 | 15340 | 228 |
| 271 | 20240503 | 151200 | 2437430500 | 15340 | 15340 | 15340 | 15340 | 72 |
| 272 | 20240503 | 151100 | 2436326020 | 15340 | 15310 | 15340 | 15300 | 1237 |
| 273 | 20240503 | 151000 | 2417389920 | 15340 | 15310 | 15340 | 15310 | 280 |
| 274 | 20240503 | 150900 | 2413096550 | 15310 | 15310 | 15310 | 15300 | 1930 |
| 275 | 20240503 | 150800 | 2383557180 | 15360 | 15310 | 15360 | 15310 | 682 |
| 276 | 20240503 | 150700 | 2373115710 | 15320 | 15370 | 15370 | 15310 | 1109 |
| 277 | 20240503 | 150600 | 2356133980 | 15320 | 15380 | 15380 | 15320 | 1003 |
| 278 | 20240503 | 150500 | 2340758880 | 15330 | 15380 | 15380 | 15330 | 1619 |
| 279 | 20240503 | 150400 | 2315930780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20240503 | 150300 | 2315930780 | 15340 | 15330 | 15340 | 15310 | 1781 |
| 281 | 20240503 | 150200 | 2288649280 | 15320 | 15360 | 15360 | 15320 | 1065 |
| 282 | 20240503 | 150100 | 2272321250 | 15370 | 15380 | 15380 | 15360 | 289 |
| 283 | 20240503 | 150000 | 2267880370 | 15360 | 15350 | 15370 | 15330 | 1390 |
| 284 | 20240503 | 145900 | 2246563710 | 15350 | 15360 | 15360 | 15330 | 960 |
| 285 | 20240503 | 145800 | 2231843010 | 15370 | 15360 | 15370 | 15360 | 120 |
| 286 | 20240503 | 145700 | 2229999800 | 15370 | 15380 | 15380 | 15350 | 1229 |
| 287 | 20240503 | 145600 | 2211123900 | 15380 | 15390 | 15400 | 15380 | 713 |
| 288 | 20240503 | 145500 | 2200151390 | 15390 | 15390 | 15390 | 15390 | 169 |
| 289 | 20240503 | 145400 | 2197550480 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20240503 | 145300 | 2197550480 | 15400 | 15370 | 15400 | 15370 | 1116 |
| 291 | 20240503 | 145200 | 2180392850 | 15370 | 15370 | 15380 | 15370 | 1206 |
| 292 | 20240503 | 145100 | 2161856500 | 15390 | 15390 | 15390 | 15370 | 213 |
| 293 | 20240503 | 145000 | 2158579870 | 15390 | 15410 | 15420 | 15390 | 902 |
| 294 | 20240503 | 144900 | 2144690890 | 15400 | 15410 | 15410 | 15400 | 2324 |
| 295 | 20240503 | 144800 | 2108879300 | 15410 | 15410 | 15410 | 15400 | 471 |
| 296 | 20240503 | 144700 | 2101622330 | 15410 | 15400 | 15410 | 15390 | 103 |
| 297 | 20240503 | 144600 | 2100036140 | 15400 | 15400 | 15400 | 15400 | 564 |
| 298 | 20240503 | 144500 | 2091350540 | 15390 | 15390 | 15390 | 15390 | 103 |
| 299 | 20240503 | 144400 | 2089765370 | 15400 | 15390 | 15400 | 15390 | 102 |
| 300 | 20240503 | 144300 | 2088195460 | 15390 | 15390 | 15390 | 15380 | 100 |
| 301 | 20240503 | 144200 | 2086657300 | 15390 | 15380 | 15390 | 15380 | 146 |
| 302 | 20240503 | 144100 | 2084410510 | 15380 | 15390 | 15390 | 15380 | 197 |
| 303 | 20240503 | 144000 | 2081379840 | 15380 | 15390 | 15390 | 15380 | 202 |
| 304 | 20240503 | 143900 | 2078271770 | 15380 | 15390 | 15390 | 15380 | 405 |
| 305 | 20240503 | 143800 | 2072042760 | 15380 | 15390 | 15390 | 15380 | 326 |
| 306 | 20240503 | 143700 | 2067026820 | 15390 | 15390 | 15390 | 15390 | 14 |
| 307 | 20240503 | 143600 | 2066811360 | 15380 | 15390 | 15390 | 15380 | 102 |
| 308 | 20240503 | 143500 | 2065242490 | 15380 | 15380 | 15380 | 15380 | 108 |
| 309 | 20240503 | 143400 | 2063581450 | 15390 | 15400 | 15400 | 15390 | 339 |
| 310 | 20240503 | 143300 | 2058363230 | 15400 | 15400 | 15400 | 15400 | 365 |
| 311 | 20240503 | 143200 | 2052742230 | 15400 | 15390 | 15400 | 15390 | 122 |
| 312 | 20240503 | 143100 | 2050864520 | 15380 | 15340 | 15380 | 15340 | 476 |
| 313 | 20240503 | 143000 | 2043548930 | 15360 | 15350 | 15360 | 15350 | 307 |
| 314 | 20240503 | 142900 | 2038835190 | 15330 | 15360 | 15360 | 15330 | 2461 |
| 315 | 20240503 | 142800 | 2001087830 | 15370 | 15360 | 15370 | 15360 | 182 |
| 316 | 20240503 | 142700 | 1998290690 | 15380 | 15390 | 15390 | 15380 | 158 |
| 317 | 20240503 | 142600 | 1995859330 | 15380 | 15390 | 15390 | 15380 | 66 |
| 318 | 20240503 | 142500 | 1994843990 | 15390 | 15390 | 15390 | 15390 | 1 |
| 319 | 20240503 | 142400 | 1994828600 | 15400 | 15390 | 15400 | 15390 | 146 |
| 320 | 20240503 | 142300 | 1992580350 | 15390 | 15400 | 15400 | 15390 | 86 |
| 321 | 20240503 | 142200 | 1991256780 | 15400 | 15400 | 15400 | 15370 | 821 |
| 322 | 20240503 | 142100 | 1978613850 | 15400 | 15400 | 15410 | 15400 | 626 |
| 323 | 20240503 | 142000 | 1968971630 | 15390 | 15390 | 15390 | 15380 | 125 |
| 324 | 20240503 | 141900 | 1967049040 | 15380 | 15380 | 15390 | 15380 | 16 |
| 325 | 20240503 | 141800 | 1966802850 | 15390 | 15380 | 15400 | 15380 | 167 |
| 326 | 20240503 | 141700 | 1964232780 | 15380 | 15370 | 15380 | 15370 | 322 |
| 327 | 20240503 | 141600 | 1959281130 | 15380 | 15380 | 15380 | 15380 | 151 |
| 328 | 20240503 | 141500 | 1956958750 | 15380 | 15380 | 15380 | 15380 | 11 |
| 329 | 20240503 | 141400 | 1956789570 | 15400 | 15360 | 15400 | 15360 | 1846 |
| 330 | 20240503 | 141300 | 1928379640 | 15380 | 15330 | 15380 | 15330 | 151 |
| 331 | 20240503 | 141200 | 1926058210 | 15390 | 15340 | 15390 | 15340 | 3042 |
| 332 | 20240503 | 141100 | 1879324030 | 15350 | 15350 | 15350 | 15340 | 134 |
| 333 | 20240503 | 141000 | 1877267140 | 15350 | 15340 | 15350 | 15340 | 93 |
| 334 | 20240503 | 140900 | 1875840320 | 15340 | 15340 | 15340 | 15340 | 43 |
| 335 | 20240503 | 140800 | 1875180700 | 15340 | 15350 | 15350 | 15340 | 152 |
| 336 | 20240503 | 140700 | 1872848220 | 15350 | 15350 | 15350 | 15340 | 184 |
| 337 | 20240503 | 140600 | 1870024540 | 15350 | 15350 | 15350 | 15350 | 0 |
| 338 | 20240503 | 140500 | 1870024540 | 15350 | 15330 | 15350 | 15300 | 1208 |
| 339 | 20240503 | 140400 | 1851524620 | 15320 | 15310 | 15320 | 15310 | 168 |
| 340 | 20240503 | 140300 | 1848951650 | 15330 | 15310 | 15330 | 15310 | 27 |
| 341 | 20240503 | 140200 | 1848537940 | 15330 | 15310 | 15330 | 15300 | 691 |
| 342 | 20240503 | 140100 | 1837957030 | 15310 | 15310 | 15310 | 15310 | 0 |
| 343 | 20240503 | 140000 | 1837957030 | 15310 | 15310 | 15310 | 15300 | 142 |
| 344 | 20240503 | 135900 | 1835783930 | 15330 | 15310 | 15330 | 15310 | 123 |
| 345 | 20240503 | 135800 | 1833900520 | 15310 | 15330 | 15330 | 15290 | 3583 |
| 346 | 20240503 | 135700 | 1779059630 | 15330 | 15330 | 15330 | 15330 | 15 |
| 347 | 20240503 | 135600 | 1778829680 | 15350 | 15350 | 15350 | 15350 | 196 |
| 348 | 20240503 | 135500 | 1775821080 | 15350 | 15330 | 15370 | 15330 | 81 |
| 349 | 20240503 | 135400 | 1774578610 | 15320 | 15350 | 15350 | 15320 | 1117 |
| 350 | 20240503 | 135300 | 1757452290 | 15350 | 15360 | 15360 | 15350 | 170 |
| 351 | 20240503 | 135200 | 1754842770 | 15370 | 15370 | 15370 | 15370 | 24 |
| 352 | 20240503 | 135100 | 1754473890 | 15360 | 15360 | 15360 | 15360 | 184 |
| 353 | 20240503 | 135000 | 1751647650 | 15340 | 15350 | 15350 | 15340 | 168 |
| 354 | 20240503 | 134900 | 1749069400 | 15360 | 15360 | 15360 | 15360 | 131 |
| 355 | 20240503 | 134800 | 1747057240 | 15370 | 15360 | 15370 | 15360 | 98 |
| 356 | 20240503 | 134700 | 1745551160 | 15360 | 15360 | 15360 | 15360 | 146 |
| 357 | 20240503 | 134600 | 1743308600 | 15360 | 15360 | 15360 | 15360 | 0 |
| 358 | 20240503 | 134500 | 1743308600 | 15360 | 15360 | 15370 | 15360 | 109 |
| 359 | 20240503 | 134400 | 1741634250 | 15360 | 15360 | 15370 | 15360 | 112 |
| 360 | 20240503 | 134300 | 1739913820 | 15380 | 15360 | 15380 | 15360 | 297 |
| 361 | 20240503 | 134200 | 1735347280 | 15350 | 15360 | 15360 | 15350 | 128 |
| 362 | 20240503 | 134100 | 1733382370 | 15350 | 15350 | 15350 | 15350 | 1 |
| 363 | 20240503 | 134000 | 1733367020 | 15350 | 15350 | 15350 | 15340 | 381 |
| 364 | 20240503 | 133900 | 1727521570 | 15340 | 15350 | 15350 | 15340 | 123 |
| 365 | 20240503 | 133800 | 1725633890 | 15370 | 15350 | 15370 | 15350 | 96 |
| 366 | 20240503 | 133700 | 1724159950 | 15370 | 15370 | 15370 | 15370 | 11 |
| 367 | 20240503 | 133600 | 1723990880 | 15360 | 15340 | 15360 | 15340 | 169 |
| 368 | 20240503 | 133500 | 1721395420 | 15330 | 15330 | 15330 | 15320 | 548 |
| 369 | 20240503 | 133400 | 1712995750 | 15310 | 15320 | 15320 | 15310 | 1499 |
| 370 | 20240503 | 133300 | 1690031830 | 15320 | 15310 | 15320 | 15310 | 411 |
| 371 | 20240503 | 133200 | 1683739410 | 15320 | 15330 | 15330 | 15320 | 469 |
| 372 | 20240503 | 133100 | 1676551760 | 15330 | 15330 | 15330 | 15330 | 11 |
| 373 | 20240503 | 133000 | 1676383130 | 15330 | 15330 | 15330 | 15320 | 392 |
| 374 | 20240503 | 132900 | 1670374680 | 15360 | 15360 | 15360 | 15330 | 2067 |
| 375 | 20240503 | 132800 | 1638675020 | 15360 | 15350 | 15370 | 15350 | 93 |
| 376 | 20240503 | 132700 | 1637247150 | 15360 | 15380 | 15380 | 15360 | 1271 |
| 377 | 20240503 | 132600 | 1617706880 | 15390 | 15380 | 15390 | 15380 | 166 |
| 378 | 20240503 | 132500 | 1615152700 | 15390 | 15410 | 15410 | 15390 | 2478 |
| 379 | 20240503 | 132400 | 1577006520 | 15410 | 15430 | 15430 | 15410 | 1965 |
| 380 | 20240503 | 132300 | 1546700730 | 15460 | 15460 | 15460 | 15460 | 131 |
| 381 | 20240503 | 132200 | 1544675470 | 15440 | 15440 | 15440 | 15440 | 653 |
| 382 | 20240503 | 132100 | 1534593150 | 15470 | 15460 | 15470 | 15460 | 494 |
| 383 | 20240503 | 132000 | 1526955670 | 15450 | 15450 | 15450 | 15450 | 202 |
| 384 | 20240503 | 131900 | 1523834770 | 15450 | 15460 | 15460 | 15440 | 292 |
| 385 | 20240503 | 131800 | 1519323710 | 15460 | 15450 | 15460 | 15440 | 467 |
| 386 | 20240503 | 131700 | 1512108250 | 15460 | 15460 | 15460 | 15460 | 0 |
| 387 | 20240503 | 131600 | 1512108250 | 15460 | 15460 | 15460 | 15460 | 221 |
| 388 | 20240503 | 131500 | 1508691590 | 15440 | 15440 | 15440 | 15440 | 50 |
| 389 | 20240503 | 131400 | 1507919590 | 15460 | 15460 | 15460 | 15450 | 600 |
| 390 | 20240503 | 131300 | 1498644180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 391 | 20240503 | 131200 | 1498644180 | 15480 | 15470 | 15480 | 15470 | 295 |
| 392 | 20240503 | 131100 | 1494078640 | 15470 | 15480 | 15480 | 15470 | 247 |
| 393 | 20240503 | 131000 | 1490256020 | 15480 | 15480 | 15480 | 15480 | 595 |
| 394 | 20240503 | 130900 | 1481045420 | 15480 | 15480 | 15480 | 15480 | 100 |
| 395 | 20240503 | 130800 | 1479497420 | 15460 | 15480 | 15480 | 15460 | 20 |
| 396 | 20240503 | 130700 | 1479188020 | 15480 | 15470 | 15480 | 15450 | 192 |
| 397 | 20240503 | 130600 | 1476217620 | 15490 | 15480 | 15490 | 15480 | 419 |
| 398 | 20240503 | 130500 | 1469731370 | 15480 | 15480 | 15480 | 15480 | 130 |
| 399 | 20240503 | 130400 | 1467718970 | 15480 | 15470 | 15480 | 15470 | 80 |
| 400 | 20240503 | 130300 | 1466480740 | 15480 | 15480 | 15480 | 15480 | 243 |
| 401 | 20240503 | 130200 | 1462719100 | 15470 | 15470 | 15470 | 15470 | 215 |
| 402 | 20240503 | 130100 | 1459393050 | 15470 | 15480 | 15480 | 15470 | 192 |
| 403 | 20240503 | 130000 | 1456420900 | 15480 | 15480 | 15480 | 15480 | 801 |
| 404 | 20240503 | 125900 | 1444021420 | 15480 | 15440 | 15480 | 15440 | 2123 |
| 405 | 20240503 | 125800 | 1411174280 | 15440 | 15440 | 15440 | 15440 | 1 |
| 406 | 20240503 | 125700 | 1411158840 | 15460 | 15460 | 15460 | 15460 | 11 |
| 407 | 20240503 | 125600 | 1410988780 | 15460 | 15450 | 15460 | 15450 | 350 |
| 408 | 20240503 | 125500 | 1405579970 | 15460 | 15460 | 15460 | 15460 | 18 |
| 409 | 20240503 | 125400 | 1405301690 | 15460 | 15460 | 15460 | 15460 | 142 |
| 410 | 20240503 | 125300 | 1403106370 | 15460 | 15460 | 15460 | 15460 | 0 |
| 411 | 20240503 | 125200 | 1403106370 | 15460 | 15460 | 15460 | 15460 | 167 |
| 412 | 20240503 | 125100 | 1400524550 | 15460 | 15460 | 15460 | 15440 | 23 |
| 413 | 20240503 | 125000 | 1400168990 | 15460 | 15460 | 15460 | 15460 | 257 |
| 414 | 20240503 | 124900 | 1396195770 | 15460 | 15460 | 15460 | 15460 | 0 |
| 415 | 20240503 | 124800 | 1396195770 | 15460 | 15460 | 15460 | 15460 | 148 |
| 416 | 20240503 | 124700 | 1393907690 | 15430 | 15450 | 15460 | 15430 | 24 |
| 417 | 20240503 | 124600 | 1393536800 | 15460 | 15460 | 15460 | 15460 | 0 |
| 418 | 20240503 | 124500 | 1393536800 | 15460 | 15460 | 15460 | 15460 | 131 |
| 419 | 20240503 | 124400 | 1391511540 | 15460 | 15450 | 15460 | 15450 | 13 |
| 420 | 20240503 | 124300 | 1391310580 | 15450 | 15450 | 15450 | 15450 | 168 |
| 421 | 20240503 | 124200 | 1388714980 | 15440 | 15440 | 15440 | 15440 | 825 |
| 422 | 20240503 | 124100 | 1375976980 | 15440 | 15460 | 15460 | 15440 | 174 |
| 423 | 20240503 | 124000 | 1373287510 | 15460 | 15460 | 15460 | 15460 | 17 |
| 424 | 20240503 | 123900 | 1373024690 | 15450 | 15450 | 15480 | 15450 | 447 |
| 425 | 20240503 | 123800 | 1366110080 | 15450 | 15470 | 15470 | 15450 | 116 |
| 426 | 20240503 | 123700 | 1364316960 | 15460 | 15460 | 15480 | 15460 | 330 |
| 427 | 20240503 | 123600 | 1359211580 | 15460 | 15460 | 15460 | 15450 | 205 |
| 428 | 20240503 | 123500 | 1356042330 | 15470 | 15480 | 15480 | 15470 | 136 |
| 429 | 20240503 | 123400 | 1353937080 | 15470 | 15460 | 15480 | 15460 | 121 |
| 430 | 20240503 | 123300 | 1352066100 | 15480 | 15480 | 15480 | 15480 | 63 |
| 431 | 20240503 | 123200 | 1351090860 | 15490 | 15480 | 15490 | 15480 | 338 |
| 432 | 20240503 | 123100 | 1345858450 | 15460 | 15460 | 15460 | 15460 | 1 |
| 433 | 20240503 | 123000 | 1345842990 | 15460 | 15460 | 15490 | 15460 | 142 |
| 434 | 20240503 | 122900 | 1343644760 | 15480 | 15480 | 15480 | 15480 | 13 |
| 435 | 20240503 | 122800 | 1343443520 | 15460 | 15480 | 15480 | 15460 | 134 |
| 436 | 20240503 | 122700 | 1341369220 | 15480 | 15480 | 15490 | 15480 | 138 |
| 437 | 20240503 | 122600 | 1339232870 | 15470 | 15480 | 15480 | 15460 | 165 |
| 438 | 20240503 | 122500 | 1336680050 | 15480 | 15490 | 15490 | 15480 | 116 |
| 439 | 20240503 | 122400 | 1334884210 | 15490 | 15480 | 15490 | 15480 | 232 |
| 440 | 20240503 | 122300 | 1331292740 | 15470 | 15470 | 15470 | 15470 | 42 |
| 441 | 20240503 | 122200 | 1330643000 | 15480 | 15480 | 15480 | 15480 | 31 |
| 442 | 20240503 | 122100 | 1330163120 | 15480 | 15460 | 15480 | 15460 | 287 |
| 443 | 20240503 | 122000 | 1325723160 | 15480 | 15480 | 15480 | 15480 | 10 |
| 444 | 20240503 | 121900 | 1325568360 | 15490 | 15490 | 15490 | 15490 | 131 |
| 445 | 20240503 | 121800 | 1323539170 | 15460 | 15490 | 15490 | 15460 | 123 |
| 446 | 20240503 | 121700 | 1321636930 | 15500 | 15460 | 15500 | 15460 | 135 |
| 447 | 20240503 | 121600 | 1319545660 | 15490 | 15490 | 15490 | 15490 | 10 |
| 448 | 20240503 | 121500 | 1319390760 | 15490 | 15480 | 15490 | 15480 | 412 |
| 449 | 20240503 | 121400 | 1313010240 | 15480 | 15490 | 15490 | 15480 | 107 |
| 450 | 20240503 | 121300 | 1311353730 | 15490 | 15480 | 15490 | 15480 | 139 |
| 451 | 20240503 | 121200 | 1309201900 | 15470 | 15470 | 15470 | 15470 | 6 |
| 452 | 20240503 | 121100 | 1309109080 | 15480 | 15480 | 15480 | 15480 | 49 |
| 453 | 20240503 | 121000 | 1308350560 | 15480 | 15490 | 15490 | 15480 | 313 |
| 454 | 20240503 | 120900 | 1303505130 | 15490 | 15490 | 15490 | 15490 | 0 |
| 455 | 20240503 | 120800 | 1303505130 | 15490 | 15460 | 15490 | 15460 | 132 |
| 456 | 20240503 | 120700 | 1301460480 | 15460 | 15490 | 15490 | 15460 | 62 |
| 457 | 20240503 | 120600 | 1300500130 | 15480 | 15480 | 15480 | 15470 | 151 |
| 458 | 20240503 | 120500 | 1298162750 | 15480 | 15480 | 15480 | 15480 | 0 |
| 459 | 20240503 | 120400 | 1298162750 | 15480 | 15480 | 15480 | 15480 | 132 |
| 460 | 20240503 | 120300 | 1296119390 | 15480 | 15490 | 15490 | 15460 | 193 |
| 461 | 20240503 | 120200 | 1293130860 | 15490 | 15460 | 15490 | 15460 | 150 |
| 462 | 20240503 | 120100 | 1290811350 | 15460 | 15460 | 15460 | 15460 | 541 |
| 463 | 20240503 | 120000 | 1282447490 | 15460 | 15490 | 15490 | 15460 | 13 |
| 464 | 20240503 | 115900 | 1282246180 | 15480 | 15480 | 15480 | 15480 | 133 |
| 465 | 20240503 | 115800 | 1280187340 | 15480 | 15450 | 15480 | 15450 | 15 |
| 466 | 20240503 | 115700 | 1279955170 | 15480 | 15480 | 15480 | 15480 | 141 |
| 467 | 20240503 | 115600 | 1277772490 | 15480 | 15480 | 15480 | 15440 | 168 |
| 468 | 20240503 | 115500 | 1275173930 | 15480 | 15470 | 15480 | 15470 | 115 |
| 469 | 20240503 | 115400 | 1273393740 | 15480 | 15480 | 15490 | 15480 | 352 |
| 470 | 20240503 | 115300 | 1267944760 | 15490 | 15500 | 15510 | 15490 | 337 |
| 471 | 20240503 | 115200 | 1262722670 | 15500 | 15500 | 15500 | 15500 | 13 |
| 472 | 20240503 | 115100 | 1262521170 | 15510 | 15500 | 15510 | 15500 | 228 |
| 473 | 20240503 | 115000 | 1258987030 | 15500 | 15500 | 15500 | 15500 | 11 |
| 474 | 20240503 | 114900 | 1258816530 | 15490 | 15500 | 15500 | 15490 | 25 |
| 475 | 20240503 | 114800 | 1258429110 | 15500 | 15490 | 15500 | 15490 | 115 |
| 476 | 20240503 | 114700 | 1256646620 | 15490 | 15510 | 15510 | 15490 | 1139 |
| 477 | 20240503 | 114600 | 1238985720 | 15510 | 15510 | 15510 | 15510 | 142 |
| 478 | 20240503 | 114500 | 1236783300 | 15510 | 15510 | 15510 | 15510 | 104 |
| 479 | 20240503 | 114400 | 1235170260 | 15510 | 15520 | 15520 | 15510 | 229 |
| 480 | 20240503 | 114300 | 1231617050 | 15510 | 15520 | 15520 | 15510 | 321 |
| 481 | 20240503 | 114200 | 1226637800 | 15520 | 15510 | 15520 | 15510 | 504 |
| 482 | 20240503 | 114100 | 1218816670 | 15510 | 15510 | 15510 | 15510 | 3 |
| 483 | 20240503 | 114000 | 1218770140 | 15510 | 15510 | 15520 | 15500 | 1104 |
| 484 | 20240503 | 113900 | 1201643490 | 15500 | 15520 | 15520 | 15500 | 49 |
| 485 | 20240503 | 113800 | 1200883160 | 15510 | 15510 | 15510 | 15510 | 90 |
| 486 | 20240503 | 113700 | 1199487260 | 15520 | 15520 | 15520 | 15520 | 325 |
| 487 | 20240503 | 113600 | 1194443260 | 15530 | 15510 | 15530 | 15510 | 942 |
| 488 | 20240503 | 113500 | 1179827790 | 15510 | 15510 | 15510 | 15500 | 190 |
| 489 | 20240503 | 113400 | 1176881040 | 15500 | 15490 | 15510 | 15490 | 2643 |
| 490 | 20240503 | 113300 | 1135909830 | 15490 | 15500 | 15500 | 15490 | 619 |
| 491 | 20240503 | 113200 | 1126321420 | 15500 | 15490 | 15500 | 15490 | 102 |
| 492 | 20240503 | 113100 | 1124741280 | 15490 | 15470 | 15500 | 15470 | 1594 |
| 493 | 20240503 | 113000 | 1100063450 | 15470 | 15470 | 15470 | 15470 | 443 |
| 494 | 20240503 | 112900 | 1093210240 | 15470 | 15470 | 15470 | 15420 | 296 |
| 495 | 20240503 | 112800 | 1088631620 | 15470 | 15440 | 15470 | 15410 | 215 |
| 496 | 20240503 | 112700 | 1085311630 | 15450 | 15470 | 15470 | 15440 | 39 |
| 497 | 20240503 | 112600 | 1084708350 | 15470 | 15480 | 15480 | 15440 | 229 |
| 498 | 20240503 | 112500 | 1081166730 | 15480 | 15480 | 15480 | 15470 | 26 |
| 499 | 20240503 | 112400 | 1080764340 | 15470 | 15450 | 15470 | 15450 | 367 |
| 500 | 20240503 | 112300 | 1075089460 | 15450 | 15480 | 15480 | 15450 | 148 |
| 501 | 20240503 | 112200 | 1072802530 | 15480 | 15450 | 15480 | 15450 | 261 |
| 502 | 20240503 | 112100 | 1068763180 | 15450 | 15480 | 15480 | 15450 | 18 |
| 503 | 20240503 | 112000 | 1068484600 | 15440 | 15440 | 15480 | 15440 | 242 |
| 504 | 20240503 | 111900 | 1064739280 | 15480 | 15440 | 15480 | 15430 | 699 |
| 505 | 20240503 | 111800 | 1053949790 | 15460 | 15440 | 15460 | 15430 | 1374 |
| 506 | 20240503 | 111700 | 1032717880 | 15440 | 15450 | 15450 | 15430 | 52 |
| 507 | 20240503 | 111600 | 1031914520 | 15450 | 15430 | 15450 | 15430 | 115 |
| 508 | 20240503 | 111500 | 1030138080 | 15430 | 15430 | 15430 | 15430 | 234 |
| 509 | 20240503 | 111400 | 1026527460 | 15420 | 15420 | 15420 | 15420 | 39 |
| 510 | 20240503 | 111300 | 1025926080 | 15430 | 15430 | 15430 | 15430 | 141 |
| 511 | 20240503 | 111200 | 1023750450 | 15430 | 15400 | 15430 | 15360 | 986 |
| 512 | 20240503 | 111100 | 1008575750 | 15440 | 15400 | 15440 | 15400 | 175 |
| 513 | 20240503 | 111000 | 1005875470 | 15420 | 15420 | 15420 | 15420 | 1 |
| 514 | 20240503 | 110900 | 1005860050 | 15420 | 15390 | 15420 | 15390 | 259 |
| 515 | 20240503 | 110800 | 1001870570 | 15400 | 15400 | 15400 | 15400 | 1 |
| 516 | 20240503 | 110700 | 1001855170 | 15390 | 15410 | 15410 | 15390 | 314 |
| 517 | 20240503 | 110600 | 997018400 | 15410 | 15410 | 15410 | 15410 | 501 |
| 518 | 20240503 | 110500 | 989297990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 519 | 20240503 | 110400 | 989297990 | 15410 | 15420 | 15420 | 15410 | 878 |
| 520 | 20240503 | 110300 | 975764090 | 15420 | 15420 | 15420 | 15420 | 30 |
| 521 | 20240503 | 110200 | 975301490 | 15440 | 15390 | 15440 | 15390 | 84 |
| 522 | 20240503 | 110100 | 974007820 | 15390 | 15410 | 15410 | 15390 | 193 |
| 523 | 20240503 | 110000 | 971033730 | 15410 | 15430 | 15430 | 15410 | 1182 |
| 524 | 20240503 | 105900 | 952799760 | 15430 | 15430 | 15440 | 15430 | 248 |
| 525 | 20240503 | 105800 | 948973020 | 15430 | 15460 | 15460 | 15430 | 2623 |
| 526 | 20240503 | 105700 | 908495420 | 15450 | 15450 | 15450 | 15450 | 0 |
| 527 | 20240503 | 105600 | 908495420 | 15450 | 15440 | 15450 | 15440 | 541 |
| 528 | 20240503 | 105500 | 900142340 | 15440 | 15460 | 15460 | 15440 | 234 |
| 529 | 20240503 | 105400 | 896527320 | 15460 | 15470 | 15470 | 15430 | 213 |
| 530 | 20240503 | 105300 | 893236790 | 15460 | 15440 | 15460 | 15440 | 132 |
| 531 | 20240503 | 105200 | 891196570 | 15460 | 15430 | 15460 | 15430 | 120 |
| 532 | 20240503 | 105100 | 889342450 | 15450 | 15450 | 15450 | 15430 | 171 |
| 533 | 20240503 | 105000 | 886700680 | 15460 | 15460 | 15460 | 15450 | 17 |
| 534 | 20240503 | 104900 | 886437960 | 15460 | 15460 | 15460 | 15440 | 318 |
| 535 | 20240503 | 104800 | 881524980 | 15460 | 15470 | 15470 | 15460 | 506 |
| 536 | 20240503 | 104700 | 873699180 | 15490 | 15470 | 15490 | 15470 | 654 |
| 537 | 20240503 | 104600 | 863569020 | 15480 | 15490 | 15490 | 15480 | 138 |
| 538 | 20240503 | 104500 | 861432580 | 15490 | 15500 | 15500 | 15490 | 196 |
| 539 | 20240503 | 104400 | 858395240 | 15500 | 15500 | 15500 | 15490 | 380 |
| 540 | 20240503 | 104300 | 852508460 | 15480 | 15500 | 15500 | 15480 | 885 |
| 541 | 20240503 | 104200 | 838799010 | 15500 | 15500 | 15510 | 15500 | 960 |
| 542 | 20240503 | 104100 | 823915440 | 15500 | 15440 | 15500 | 15440 | 3150 |
| 543 | 20240503 | 104000 | 775170860 | 15440 | 15440 | 15440 | 15440 | 340 |
| 544 | 20240503 | 103900 | 769921260 | 15440 | 15450 | 15450 | 15440 | 448 |
| 545 | 20240503 | 103800 | 763001320 | 15450 | 15410 | 15450 | 15410 | 209 |
| 546 | 20240503 | 103700 | 759773470 | 15450 | 15440 | 15450 | 15430 | 1728 |
| 547 | 20240503 | 103600 | 733092540 | 15440 | 15420 | 15440 | 15420 | 395 |
| 548 | 20240503 | 103500 | 726998720 | 15410 | 15390 | 15410 | 15390 | 295 |
| 549 | 20240503 | 103400 | 722454710 | 15380 | 15380 | 15380 | 15380 | 16 |
| 550 | 20240503 | 103300 | 722208630 | 15380 | 15380 | 15410 | 15380 | 3301 |
| 551 | 20240503 | 103200 | 671421350 | 15370 | 15370 | 15370 | 15370 | 36 |
| 552 | 20240503 | 103100 | 670868030 | 15340 | 15340 | 15340 | 15340 | 14 |
| 553 | 20240503 | 103000 | 670653270 | 15380 | 15380 | 15380 | 15380 | 50 |
| 554 | 20240503 | 102900 | 669884270 | 15380 | 15380 | 15380 | 15380 | 0 |
| 555 | 20240503 | 102800 | 669884270 | 15380 | 15330 | 15380 | 15330 | 25 |
| 556 | 20240503 | 102700 | 669499820 | 15380 | 15370 | 15380 | 15330 | 401 |
| 557 | 20240503 | 102600 | 663338470 | 15380 | 15380 | 15380 | 15380 | 6 |
| 558 | 20240503 | 102500 | 663246190 | 15390 | 15390 | 15390 | 15380 | 131 |
| 559 | 20240503 | 102400 | 661230120 | 15390 | 15390 | 15390 | 15390 | 15 |
| 560 | 20240503 | 102300 | 660999270 | 15380 | 15390 | 15390 | 15380 | 67 |
| 561 | 20240503 | 102200 | 659968790 | 15380 | 15340 | 15380 | 15340 | 749 |
| 562 | 20240503 | 102100 | 648462530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 563 | 20240503 | 102000 | 648462530 | 15350 | 15320 | 15350 | 15320 | 26 |
| 564 | 20240503 | 101900 | 648063730 | 15320 | 15320 | 15320 | 15320 | 2 |
| 565 | 20240503 | 101800 | 648033090 | 15350 | 15330 | 15350 | 15330 | 183 |
| 566 | 20240503 | 101700 | 645226160 | 15330 | 15340 | 15340 | 15330 | 117 |
| 567 | 20240503 | 101600 | 643432180 | 15340 | 15330 | 15340 | 15330 | 200 |
| 568 | 20240503 | 101500 | 640364800 | 15310 | 15340 | 15340 | 15310 | 34 |
| 569 | 20240503 | 101400 | 639843330 | 15340 | 15300 | 15340 | 15300 | 8 |
| 570 | 20240503 | 101300 | 639720650 | 15340 | 15300 | 15350 | 15300 | 784 |
| 571 | 20240503 | 101200 | 627724000 | 15300 | 15330 | 15330 | 15300 | 969 |
| 572 | 20240503 | 101100 | 612892300 | 15340 | 15300 | 15340 | 15290 | 1769 |
| 573 | 20240503 | 101000 | 585827960 | 15340 | 15330 | 15340 | 15320 | 2954 |
| 574 | 20240503 | 100900 | 540539360 | 15330 | 15280 | 15330 | 15280 | 381 |
| 575 | 20240503 | 100800 | 534712180 | 15330 | 15290 | 15330 | 15290 | 111 |
| 576 | 20240503 | 100700 | 533014550 | 15300 | 15310 | 15310 | 15300 | 438 |
| 577 | 20240503 | 100600 | 526311450 | 15330 | 15330 | 15330 | 15330 | 0 |
| 578 | 20240503 | 100500 | 526311450 | 15330 | 15330 | 15330 | 15330 | 41 |
| 579 | 20240503 | 100400 | 525682920 | 15340 | 15340 | 15340 | 15340 | 0 |
| 580 | 20240503 | 100300 | 525682920 | 15340 | 15340 | 15340 | 15340 | 130 |
| 581 | 20240503 | 100200 | 523688720 | 15350 | 15320 | 15350 | 15320 | 342 |
| 582 | 20240503 | 100100 | 518449250 | 15320 | 15320 | 15320 | 15310 | 224 |
| 583 | 20240503 | 100000 | 515017590 | 15320 | 15360 | 15360 | 15280 | 48 |
| 584 | 20240503 | 095900 | 514282200 | 15370 | 15320 | 15370 | 15320 | 654 |
| 585 | 20240503 | 095800 | 504250490 | 15300 | 15320 | 15320 | 15300 | 67 |
| 586 | 20240503 | 095700 | 503224210 | 15300 | 15300 | 15300 | 15300 | 284 |
| 587 | 20240503 | 095600 | 498879010 | 15320 | 15320 | 15320 | 15320 | 8 |
| 588 | 20240503 | 095500 | 498756450 | 15310 | 15310 | 15310 | 15310 | 43 |
| 589 | 20240503 | 095400 | 498098120 | 15300 | 15320 | 15320 | 15300 | 366 |
| 590 | 20240503 | 095300 | 492496520 | 15330 | 15330 | 15330 | 15330 | 308 |
| 591 | 20240503 | 095200 | 487774880 | 15330 | 15330 | 15350 | 15330 | 117 |
| 592 | 20240503 | 095100 | 485981230 | 15380 | 15380 | 15380 | 15380 | 11 |
| 593 | 20240503 | 095000 | 485812050 | 15380 | 15390 | 15390 | 15380 | 446 |
| 594 | 20240503 | 094900 | 478951260 | 15390 | 15390 | 15390 | 15390 | 25 |
| 595 | 20240503 | 094800 | 478566510 | 15390 | 15320 | 15390 | 15320 | 972 |
| 596 | 20240503 | 094700 | 463654180 | 15330 | 15320 | 15330 | 15320 | 312 |
| 597 | 20240503 | 094600 | 458872020 | 15320 | 15310 | 15320 | 15310 | 11 |
| 598 | 20240503 | 094500 | 458703510 | 15320 | 15310 | 15320 | 15310 | 205 |
| 599 | 20240503 | 094400 | 455564760 | 15310 | 15310 | 15310 | 15310 | 11 |
| 600 | 20240503 | 094300 | 455396350 | 15310 | 15310 | 15310 | 15300 | 125 |
| 601 | 20240503 | 094200 | 453482620 | 15270 | 15300 | 15300 | 15270 | 144 |
| 602 | 20240503 | 094100 | 451282330 | 15250 | 15260 | 15310 | 15250 | 89 |
| 603 | 20240503 | 094000 | 449922690 | 15260 | 15270 | 15270 | 15260 | 209 |
| 604 | 20240503 | 093900 | 446732880 | 15270 | 15270 | 15270 | 15270 | 694 |
| 605 | 20240503 | 093800 | 436135500 | 15270 | 15320 | 15320 | 15270 | 110 |
| 606 | 20240503 | 093700 | 434455100 | 15280 | 15280 | 15330 | 15270 | 1595 |
| 607 | 20240503 | 093600 | 410058280 | 15280 | 15280 | 15280 | 15280 | 16 |
| 608 | 20240503 | 093500 | 409813800 | 15300 | 15300 | 15300 | 15280 | 123 |
| 609 | 20240503 | 093400 | 407933900 | 15300 | 15310 | 15310 | 15290 | 282 |
| 610 | 20240503 | 093300 | 403621130 | 15310 | 15310 | 15310 | 15310 | 88 |
| 611 | 20240503 | 093200 | 402273850 | 15310 | 15310 | 15310 | 15310 | 116 |
| 612 | 20240503 | 093100 | 400497890 | 15320 | 15310 | 15320 | 15310 | 42 |
| 613 | 20240503 | 093000 | 399854770 | 15320 | 15300 | 15320 | 15280 | 605 |
| 614 | 20240503 | 092900 | 390600540 | 15300 | 15290 | 15300 | 15290 | 354 |
| 615 | 20240503 | 092800 | 385187760 | 15280 | 15250 | 15280 | 15250 | 456 |
| 616 | 20240503 | 092700 | 378225210 | 15250 | 15240 | 15260 | 15240 | 250 |
| 617 | 20240503 | 092600 | 374412610 | 15260 | 15290 | 15290 | 15240 | 2234 |
| 618 | 20240503 | 092500 | 340300130 | 15300 | 15300 | 15300 | 15290 | 403 |
| 619 | 20240503 | 092400 | 334134330 | 15300 | 15300 | 15300 | 15280 | 1629 |
| 620 | 20240503 | 092300 | 309226920 | 15310 | 15310 | 15310 | 15300 | 313 |
| 621 | 20240503 | 092200 | 304436050 | 15310 | 15310 | 15310 | 15300 | 414 |
| 622 | 20240503 | 092100 | 298100380 | 15300 | 15310 | 15310 | 15300 | 13 |
| 623 | 20240503 | 092000 | 297901360 | 15320 | 15320 | 15320 | 15320 | 388 |
| 624 | 20240503 | 091900 | 291957200 | 15330 | 15330 | 15330 | 15330 | 374 |
| 625 | 20240503 | 091800 | 286223780 | 15330 | 15320 | 15330 | 15320 | 171 |
| 626 | 20240503 | 091700 | 283602660 | 15310 | 15300 | 15310 | 15290 | 1196 |
| 627 | 20240503 | 091600 | 265293470 | 15310 | 15360 | 15360 | 15310 | 995 |
| 628 | 20240503 | 091500 | 250053630 | 15350 | 15360 | 15360 | 15350 | 197 |
| 629 | 20240503 | 091400 | 247029470 | 15350 | 15390 | 15400 | 15350 | 652 |
| 630 | 20240503 | 091300 | 237010410 | 15390 | 15390 | 15400 | 15380 | 696 |
| 631 | 20240503 | 091200 | 226304480 | 15390 | 15390 | 15390 | 15380 | 426 |
| 632 | 20240503 | 091100 | 219748640 | 15390 | 15410 | 15410 | 15390 | 1182 |
| 633 | 20240503 | 091000 | 201551780 | 15410 | 15430 | 15430 | 15410 | 201 |
| 634 | 20240503 | 090900 | 198451950 | 15430 | 15440 | 15440 | 15400 | 743 |
| 635 | 20240503 | 090800 | 187005700 | 15440 | 15460 | 15460 | 15440 | 838 |
| 636 | 20240503 | 090700 | 174052570 | 15460 | 15420 | 15460 | 15420 | 265 |
| 637 | 20240503 | 090600 | 169956310 | 15460 | 15450 | 15460 | 15420 | 48 |
| 638 | 20240503 | 090500 | 169215520 | 15460 | 15420 | 15470 | 15400 | 1743 |
| 639 | 20240503 | 090400 | 142304790 | 15410 | 15420 | 15430 | 15400 | 365 |
| 640 | 20240503 | 090300 | 136678020 | 15420 | 15450 | 15450 | 15390 | 658 |
| 641 | 20240503 | 090200 | 126524410 | 15450 | 15470 | 15470 | 15440 | 986 |
| 642 | 20240503 | 090100 | 111282830 | 15460 | 15390 | 15470 | 15390 | 1449 |
| 643 | 20240503 | 090000 | 88919120 | 15370 | 15500 | 15500 | 15360 | 5663 |