34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 3 | 20240513 | 193700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20240513 | 193600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20240513 | 193500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20240513 | 193400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20240513 | 193300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20240513 | 193200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20240513 | 193100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20240513 | 193000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20240513 | 192900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20240513 | 192800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20240513 | 192700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20240513 | 192600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20240513 | 192500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20240513 | 192400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20240513 | 192300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20240513 | 192200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20240513 | 192100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20240513 | 192000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20240513 | 191900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20240513 | 191800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20240513 | 191700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20240513 | 191600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20240513 | 191500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20240513 | 191400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20240513 | 191300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20240513 | 191200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20240513 | 191100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20240513 | 191000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20240513 | 190900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20240513 | 190800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 33 | 20240513 | 190700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20240513 | 190600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20240513 | 190500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20240513 | 190400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20240513 | 190300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20240513 | 190200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20240513 | 190100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20240513 | 190000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20240513 | 185900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20240513 | 185800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20240513 | 185700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20240513 | 185600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20240513 | 185500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20240513 | 185400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20240513 | 185300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20240513 | 185200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20240513 | 185100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20240513 | 185000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20240513 | 184900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20240513 | 184800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20240513 | 184700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20240513 | 184600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20240513 | 184500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20240513 | 184400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20240513 | 184300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20240513 | 184200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20240513 | 184100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20240513 | 184000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20240513 | 183900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20240513 | 183800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 63 | 20240513 | 183700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20240513 | 183600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20240513 | 183500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20240513 | 183400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20240513 | 183300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20240513 | 183200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20240513 | 183100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20240513 | 183000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20240513 | 182900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20240513 | 182800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20240513 | 182700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20240513 | 182600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20240513 | 182500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20240513 | 182400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20240513 | 182300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20240513 | 182200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20240513 | 182100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20240513 | 182000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20240513 | 181900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20240513 | 181800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20240513 | 181700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20240513 | 181600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20240513 | 181500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20240513 | 181400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20240513 | 181300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20240513 | 181200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20240513 | 181100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20240513 | 181000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20240513 | 180900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20240513 | 180800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 93 | 20240513 | 180700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20240513 | 180600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20240513 | 180500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20240513 | 180400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20240513 | 180300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20240513 | 180200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20240513 | 180100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20240513 | 180000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20240513 | 175900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20240513 | 175800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20240513 | 175700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20240513 | 175600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20240513 | 175500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20240513 | 175400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20240513 | 175300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20240513 | 175200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20240513 | 175100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20240513 | 175000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20240513 | 174900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20240513 | 174800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20240513 | 174700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20240513 | 174600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20240513 | 174500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20240513 | 174400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20240513 | 174300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20240513 | 174200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20240513 | 174100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20240513 | 174000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20240513 | 173900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20240513 | 173800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 123 | 20240513 | 173700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20240513 | 173600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20240513 | 173500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20240513 | 173400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20240513 | 173300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20240513 | 173200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20240513 | 173100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20240513 | 173000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20240513 | 172900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20240513 | 172800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20240513 | 172700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20240513 | 172600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20240513 | 172500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20240513 | 172400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20240513 | 172300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20240513 | 172200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20240513 | 172100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20240513 | 172000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20240513 | 171900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20240513 | 171800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20240513 | 171700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20240513 | 171600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20240513 | 171500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20240513 | 171400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20240513 | 171300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20240513 | 171200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20240513 | 171100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20240513 | 171000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20240513 | 170900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20240513 | 170800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 153 | 20240513 | 170700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20240513 | 170600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20240513 | 170500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20240513 | 170400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20240513 | 170300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20240513 | 170200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20240513 | 170100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20240513 | 170000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20240513 | 165900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20240513 | 165800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20240513 | 165700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20240513 | 165600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20240513 | 165500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20240513 | 165400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20240513 | 165300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20240513 | 165200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20240513 | 165100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20240513 | 165000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20240513 | 164900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20240513 | 164800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20240513 | 164700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20240513 | 164600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20240513 | 164500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20240513 | 164400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20240513 | 164300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20240513 | 164200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20240513 | 164100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20240513 | 164000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20240513 | 163900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20240513 | 163800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 183 | 20240513 | 163700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20240513 | 163600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20240513 | 163500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20240513 | 163400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20240513 | 163300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20240513 | 163200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20240513 | 163100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20240513 | 163000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20240513 | 162900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20240513 | 162800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20240513 | 162700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20240513 | 162600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20240513 | 162500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20240513 | 162400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20240513 | 162300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20240513 | 162200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20240513 | 162100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20240513 | 162000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20240513 | 161900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20240513 | 161800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20240513 | 161700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20240513 | 161600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20240513 | 161500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20240513 | 161400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20240513 | 161300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20240513 | 161200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20240513 | 161100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20240513 | 161000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20240513 | 160900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20240513 | 160800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 213 | 20240513 | 160700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20240513 | 160600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20240513 | 160500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20240513 | 160400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20240513 | 160300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 218 | 20240513 | 160200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20240513 | 160100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20240513 | 160000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20240513 | 155900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20240513 | 155800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20240513 | 155700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20240513 | 155600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20240513 | 155500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20240513 | 155400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20240513 | 155300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20240513 | 155200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 229 | 20240513 | 155100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 230 | 20240513 | 155000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 231 | 20240513 | 154900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 232 | 20240513 | 154800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 233 | 20240513 | 154700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 234 | 20240513 | 154600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 235 | 20240513 | 154500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 236 | 20240513 | 154400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 237 | 20240513 | 154300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 238 | 20240513 | 154200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 239 | 20240513 | 154100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 240 | 20240513 | 154000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 241 | 20240513 | 153900 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 242 | 20240513 | 153800 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 243 | 20240513 | 153700 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 244 | 20240513 | 153600 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 245 | 20240513 | 153500 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 246 | 20240513 | 153400 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 247 | 20240513 | 153300 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 248 | 20240513 | 153200 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 249 | 20240513 | 153100 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 250 | 20240513 | 153000 | 5088974370 | 15670 | 15670 | 15670 | 15670 | 4017 |
| 251 | 20240513 | 152900 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 252 | 20240513 | 152800 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 253 | 20240513 | 152700 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 254 | 20240513 | 152600 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 255 | 20240513 | 152500 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 256 | 20240513 | 152400 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 257 | 20240513 | 152300 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 258 | 20240513 | 152200 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 259 | 20240513 | 152100 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 260 | 20240513 | 152000 | 5026027980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 261 | 20240513 | 151900 | 5026027980 | 15660 | 15680 | 15680 | 15650 | 3353 |
| 262 | 20240513 | 151800 | 4973519930 | 15680 | 15670 | 15680 | 15650 | 585 |
| 263 | 20240513 | 151700 | 4964354030 | 15670 | 15670 | 15670 | 15660 | 838 |
| 264 | 20240513 | 151600 | 4951228700 | 15670 | 15680 | 15680 | 15660 | 2407 |
| 265 | 20240513 | 151500 | 4913511120 | 15680 | 15690 | 15710 | 15670 | 951 |
| 266 | 20240513 | 151400 | 4898594630 | 15680 | 15700 | 15700 | 15680 | 252 |
| 267 | 20240513 | 151300 | 4894639050 | 15710 | 15700 | 15710 | 15700 | 342 |
| 268 | 20240513 | 151200 | 4889267180 | 15710 | 15700 | 15710 | 15700 | 243 |
| 269 | 20240513 | 151100 | 4885450730 | 15700 | 15690 | 15700 | 15690 | 604 |
| 270 | 20240513 | 151000 | 4875969510 | 15680 | 15690 | 15690 | 15670 | 1089 |
| 271 | 20240513 | 150900 | 4858892810 | 15700 | 15690 | 15700 | 15690 | 251 |
| 272 | 20240513 | 150800 | 4854953100 | 15690 | 15700 | 15700 | 15690 | 208 |
| 273 | 20240513 | 150700 | 4851688870 | 15700 | 15690 | 15700 | 15690 | 345 |
| 274 | 20240513 | 150600 | 4846273410 | 15690 | 15690 | 15690 | 15690 | 388 |
| 275 | 20240513 | 150500 | 4840185690 | 15690 | 15710 | 15710 | 15690 | 456 |
| 276 | 20240513 | 150400 | 4833028000 | 15700 | 15700 | 15710 | 15700 | 742 |
| 277 | 20240513 | 150300 | 4821377990 | 15710 | 15700 | 15710 | 15690 | 540 |
| 278 | 20240513 | 150200 | 4812899800 | 15700 | 15710 | 15710 | 15700 | 1297 |
| 279 | 20240513 | 150100 | 4792534410 | 15710 | 15710 | 15710 | 15710 | 509 |
| 280 | 20240513 | 150000 | 4784538020 | 15720 | 15710 | 15720 | 15700 | 338 |
| 281 | 20240513 | 145900 | 4779226440 | 15710 | 15710 | 15710 | 15700 | 321 |
| 282 | 20240513 | 145800 | 4774183830 | 15710 | 15710 | 15710 | 15700 | 146 |
| 283 | 20240513 | 145700 | 4771890310 | 15700 | 15690 | 15700 | 15690 | 988 |
| 284 | 20240513 | 145600 | 4756379500 | 15690 | 15680 | 15690 | 15670 | 422 |
| 285 | 20240513 | 145500 | 4749759150 | 15680 | 15690 | 15690 | 15680 | 139 |
| 286 | 20240513 | 145400 | 4747579210 | 15690 | 15680 | 15690 | 15680 | 421 |
| 287 | 20240513 | 145300 | 4740975200 | 15690 | 15690 | 15690 | 15690 | 314 |
| 288 | 20240513 | 145200 | 4736048540 | 15690 | 15690 | 15700 | 15690 | 270 |
| 289 | 20240513 | 145100 | 4731812070 | 15690 | 15690 | 15690 | 15690 | 129 |
| 290 | 20240513 | 145000 | 4729788060 | 15690 | 15680 | 15700 | 15680 | 370 |
| 291 | 20240513 | 144900 | 4723982250 | 15670 | 15670 | 15680 | 15660 | 621 |
| 292 | 20240513 | 144800 | 4714251460 | 15670 | 15650 | 15670 | 15650 | 324 |
| 293 | 20240513 | 144700 | 4709176060 | 15650 | 15650 | 15670 | 15650 | 1145 |
| 294 | 20240513 | 144600 | 4691255560 | 15640 | 15670 | 15680 | 15640 | 1991 |
| 295 | 20240513 | 144500 | 4660089230 | 15680 | 15690 | 15690 | 15680 | 255 |
| 296 | 20240513 | 144400 | 4656090330 | 15690 | 15690 | 15690 | 15680 | 230 |
| 297 | 20240513 | 144300 | 4652481830 | 15690 | 15680 | 15690 | 15680 | 360 |
| 298 | 20240513 | 144200 | 4646834240 | 15690 | 15690 | 15690 | 15680 | 108 |
| 299 | 20240513 | 144100 | 4645139760 | 15690 | 15690 | 15690 | 15690 | 606 |
| 300 | 20240513 | 144000 | 4635631620 | 15690 | 15690 | 15690 | 15680 | 191 |
| 301 | 20240513 | 143900 | 4632636090 | 15690 | 15700 | 15700 | 15690 | 218 |
| 302 | 20240513 | 143800 | 4629214820 | 15700 | 15700 | 15700 | 15700 | 73 |
| 303 | 20240513 | 143700 | 4628068720 | 15700 | 15690 | 15700 | 15690 | 594 |
| 304 | 20240513 | 143600 | 4618746530 | 15690 | 15660 | 15690 | 15650 | 352 |
| 305 | 20240513 | 143500 | 4613232910 | 15660 | 15670 | 15670 | 15660 | 768 |
| 306 | 20240513 | 143400 | 4601203380 | 15670 | 15670 | 15670 | 15660 | 468 |
| 307 | 20240513 | 143300 | 4593871840 | 15670 | 15690 | 15690 | 15670 | 785 |
| 308 | 20240513 | 143200 | 4581568190 | 15690 | 15690 | 15690 | 15680 | 176 |
| 309 | 20240513 | 143100 | 4578807590 | 15700 | 15690 | 15700 | 15690 | 488 |
| 310 | 20240513 | 143000 | 4571149280 | 15700 | 15700 | 15700 | 15700 | 304 |
| 311 | 20240513 | 142900 | 4566376480 | 15700 | 15690 | 15700 | 15690 | 247 |
| 312 | 20240513 | 142800 | 4562498610 | 15700 | 15690 | 15700 | 15670 | 205 |
| 313 | 20240513 | 142700 | 4559283510 | 15700 | 15700 | 15700 | 15690 | 408 |
| 314 | 20240513 | 142600 | 4552881100 | 15700 | 15690 | 15700 | 15680 | 1796 |
| 315 | 20240513 | 142500 | 4524690350 | 15700 | 15690 | 15700 | 15680 | 144 |
| 316 | 20240513 | 142400 | 4522430430 | 15690 | 15700 | 15710 | 15690 | 1368 |
| 317 | 20240513 | 142300 | 4500951950 | 15700 | 15680 | 15700 | 15680 | 134 |
| 318 | 20240513 | 142200 | 4498850080 | 15680 | 15690 | 15690 | 15660 | 684 |
| 319 | 20240513 | 142100 | 4488126120 | 15690 | 15700 | 15710 | 15690 | 3338 |
| 320 | 20240513 | 142000 | 4435718110 | 15710 | 15730 | 15730 | 15710 | 417 |
| 321 | 20240513 | 141900 | 4429163530 | 15700 | 15700 | 15730 | 15690 | 931 |
| 322 | 20240513 | 141800 | 4414546930 | 15700 | 15740 | 15740 | 15690 | 318 |
| 323 | 20240513 | 141700 | 4409554290 | 15700 | 15720 | 15740 | 15680 | 2495 |
| 324 | 20240513 | 141600 | 4370372360 | 15740 | 15740 | 15750 | 15720 | 2354 |
| 325 | 20240513 | 141500 | 4333354620 | 15740 | 15750 | 15750 | 15740 | 208 |
| 326 | 20240513 | 141400 | 4330080010 | 15750 | 15760 | 15760 | 15750 | 1111 |
| 327 | 20240513 | 141300 | 4312577600 | 15760 | 15760 | 15760 | 15750 | 187 |
| 328 | 20240513 | 141200 | 4309630530 | 15760 | 15760 | 15770 | 15750 | 1213 |
| 329 | 20240513 | 141100 | 4290515940 | 15760 | 15750 | 15770 | 15750 | 598 |
| 330 | 20240513 | 141000 | 4281088860 | 15760 | 15760 | 15760 | 15750 | 158 |
| 331 | 20240513 | 140900 | 4278598790 | 15760 | 15760 | 15760 | 15750 | 427 |
| 332 | 20240513 | 140800 | 4271872270 | 15760 | 15760 | 15760 | 15750 | 301 |
| 333 | 20240513 | 140700 | 4267128560 | 15760 | 15750 | 15760 | 15750 | 379 |
| 334 | 20240513 | 140600 | 4261155620 | 15750 | 15760 | 15760 | 15750 | 614 |
| 335 | 20240513 | 140500 | 4251480980 | 15750 | 15740 | 15760 | 15740 | 1112 |
| 336 | 20240513 | 140400 | 4233965790 | 15750 | 15750 | 15750 | 15740 | 408 |
| 337 | 20240513 | 140300 | 4227540790 | 15750 | 15750 | 15760 | 15740 | 431 |
| 338 | 20240513 | 140200 | 4220753830 | 15750 | 15760 | 15760 | 15740 | 343 |
| 339 | 20240513 | 140100 | 4215350700 | 15770 | 15760 | 15770 | 15740 | 2335 |
| 340 | 20240513 | 140000 | 4178536830 | 15750 | 15750 | 15760 | 15750 | 118 |
| 341 | 20240513 | 135900 | 4176678150 | 15740 | 15750 | 15750 | 15740 | 174 |
| 342 | 20240513 | 135800 | 4173937680 | 15750 | 15760 | 15760 | 15750 | 696 |
| 343 | 20240513 | 135700 | 4162972380 | 15760 | 15760 | 15760 | 15760 | 178 |
| 344 | 20240513 | 135600 | 4160167100 | 15770 | 15760 | 15770 | 15760 | 131 |
| 345 | 20240513 | 135500 | 4158101250 | 15770 | 15760 | 15770 | 15760 | 445 |
| 346 | 20240513 | 135400 | 4151085860 | 15750 | 15760 | 15760 | 15750 | 815 |
| 347 | 20240513 | 135300 | 4138243510 | 15760 | 15760 | 15760 | 15760 | 236 |
| 348 | 20240513 | 135200 | 4134524150 | 15760 | 15760 | 15770 | 15760 | 2245 |
| 349 | 20240513 | 135100 | 4099142800 | 15760 | 15760 | 15760 | 15750 | 222 |
| 350 | 20240513 | 135000 | 4095644310 | 15750 | 15760 | 15760 | 15750 | 252 |
| 351 | 20240513 | 134900 | 4091672800 | 15750 | 15760 | 15760 | 15750 | 227 |
| 352 | 20240513 | 134800 | 4088095800 | 15750 | 15750 | 15760 | 15750 | 233 |
| 353 | 20240513 | 134700 | 4084424030 | 15750 | 15750 | 15750 | 15740 | 667 |
| 354 | 20240513 | 134600 | 4073920420 | 15750 | 15750 | 15760 | 15750 | 317 |
| 355 | 20240513 | 134500 | 4068926500 | 15760 | 15750 | 15760 | 15740 | 822 |
| 356 | 20240513 | 134400 | 4055980360 | 15750 | 15750 | 15750 | 15740 | 285 |
| 357 | 20240513 | 134300 | 4051491950 | 15760 | 15760 | 15760 | 15750 | 1428 |
| 358 | 20240513 | 134200 | 4028988670 | 15760 | 15760 | 15760 | 15760 | 320 |
| 359 | 20240513 | 134100 | 4023945470 | 15760 | 15760 | 15760 | 15750 | 210 |
| 360 | 20240513 | 134000 | 4020635980 | 15750 | 15750 | 15760 | 15750 | 1124 |
| 361 | 20240513 | 133900 | 4002925040 | 15750 | 15750 | 15750 | 15740 | 1000 |
| 362 | 20240513 | 133800 | 3987175550 | 15740 | 15740 | 15740 | 15740 | 72 |
| 363 | 20240513 | 133700 | 3986042270 | 15740 | 15750 | 15750 | 15740 | 891 |
| 364 | 20240513 | 133600 | 3972009070 | 15740 | 15740 | 15750 | 15740 | 112 |
| 365 | 20240513 | 133500 | 3970245840 | 15740 | 15750 | 15750 | 15740 | 569 |
| 366 | 20240513 | 133400 | 3961285440 | 15750 | 15750 | 15760 | 15750 | 111 |
| 367 | 20240513 | 133300 | 3959536380 | 15750 | 15750 | 15760 | 15740 | 506 |
| 368 | 20240513 | 133200 | 3951564900 | 15750 | 15760 | 15760 | 15750 | 272 |
| 369 | 20240513 | 133100 | 3947278880 | 15760 | 15750 | 15760 | 15740 | 223 |
| 370 | 20240513 | 133000 | 3943766510 | 15750 | 15750 | 15760 | 15750 | 485 |
| 371 | 20240513 | 132900 | 3936126030 | 15760 | 15750 | 15760 | 15750 | 178 |
| 372 | 20240513 | 132800 | 3933321220 | 15750 | 15750 | 15760 | 15750 | 177 |
| 373 | 20240513 | 132700 | 3930532140 | 15750 | 15760 | 15760 | 15750 | 331 |
| 374 | 20240513 | 132600 | 3925316880 | 15760 | 15760 | 15760 | 15750 | 257 |
| 375 | 20240513 | 132500 | 3921266600 | 15750 | 15760 | 15760 | 15750 | 527 |
| 376 | 20240513 | 132400 | 3912963820 | 15750 | 15760 | 15760 | 15750 | 243 |
| 377 | 20240513 | 132300 | 3909135860 | 15750 | 15750 | 15750 | 15750 | 240 |
| 378 | 20240513 | 132200 | 3905355860 | 15760 | 15760 | 15770 | 15750 | 1362 |
| 379 | 20240513 | 132100 | 3883888240 | 15760 | 15760 | 15770 | 15760 | 270 |
| 380 | 20240513 | 132000 | 3879632130 | 15760 | 15770 | 15770 | 15760 | 968 |
| 381 | 20240513 | 131900 | 3864370820 | 15770 | 15770 | 15770 | 15760 | 621 |
| 382 | 20240513 | 131800 | 3854577900 | 15770 | 15760 | 15770 | 15760 | 655 |
| 383 | 20240513 | 131700 | 3844251700 | 15760 | 15760 | 15760 | 15740 | 1128 |
| 384 | 20240513 | 131600 | 3826475210 | 15760 | 15770 | 15770 | 15760 | 401 |
| 385 | 20240513 | 131500 | 3820152600 | 15770 | 15770 | 15770 | 15760 | 881 |
| 386 | 20240513 | 131400 | 3806261230 | 15760 | 15760 | 15760 | 15750 | 2108 |
| 387 | 20240513 | 131300 | 3773045060 | 15760 | 15740 | 15760 | 15730 | 1861 |
| 388 | 20240513 | 131200 | 3743728210 | 15730 | 15730 | 15760 | 15730 | 1408 |
| 389 | 20240513 | 131100 | 3721549950 | 15750 | 15740 | 15750 | 15740 | 1101 |
| 390 | 20240513 | 131000 | 3704212750 | 15740 | 15740 | 15750 | 15730 | 402 |
| 391 | 20240513 | 130900 | 3697883790 | 15740 | 15740 | 15750 | 15740 | 449 |
| 392 | 20240513 | 130800 | 3690813610 | 15740 | 15740 | 15750 | 15740 | 355 |
| 393 | 20240513 | 130700 | 3685223580 | 15750 | 15750 | 15750 | 15740 | 526 |
| 394 | 20240513 | 130600 | 3676942140 | 15750 | 15730 | 15750 | 15730 | 1510 |
| 395 | 20240513 | 130500 | 3653174890 | 15730 | 15730 | 15730 | 15730 | 50 |
| 396 | 20240513 | 130400 | 3652388390 | 15730 | 15700 | 15730 | 15690 | 1173 |
| 397 | 20240513 | 130300 | 3633941080 | 15700 | 15730 | 15740 | 15700 | 1838 |
| 398 | 20240513 | 130200 | 3605072660 | 15730 | 15710 | 15730 | 15710 | 124 |
| 399 | 20240513 | 130100 | 3603123880 | 15710 | 15700 | 15740 | 15700 | 469 |
| 400 | 20240513 | 130000 | 3595754940 | 15700 | 15690 | 15720 | 15690 | 149 |
| 401 | 20240513 | 125900 | 3593416380 | 15670 | 15740 | 15740 | 15660 | 2943 |
| 402 | 20240513 | 125800 | 3547233180 | 15740 | 15750 | 15760 | 15740 | 350 |
| 403 | 20240513 | 125700 | 3541721560 | 15750 | 15750 | 15760 | 15750 | 724 |
| 404 | 20240513 | 125600 | 3530313900 | 15760 | 15750 | 15760 | 15750 | 1873 |
| 405 | 20240513 | 125500 | 3500809200 | 15750 | 15740 | 15750 | 15740 | 615 |
| 406 | 20240513 | 125400 | 3491124480 | 15750 | 15740 | 15750 | 15730 | 670 |
| 407 | 20240513 | 125300 | 3480578280 | 15740 | 15750 | 15750 | 15730 | 506 |
| 408 | 20240513 | 125200 | 3472612580 | 15750 | 15730 | 15750 | 15720 | 5499 |
| 409 | 20240513 | 125100 | 3386037830 | 15730 | 15720 | 15730 | 15710 | 1317 |
| 410 | 20240513 | 125000 | 3365331230 | 15720 | 15720 | 15720 | 15710 | 305 |
| 411 | 20240513 | 124900 | 3360536860 | 15720 | 15710 | 15720 | 15700 | 1921 |
| 412 | 20240513 | 124800 | 3330345550 | 15710 | 15700 | 15720 | 15700 | 1465 |
| 413 | 20240513 | 124700 | 3307330250 | 15700 | 15660 | 15710 | 15660 | 17094 |
| 414 | 20240513 | 124600 | 3039208720 | 15650 | 15660 | 15660 | 15650 | 226 |
| 415 | 20240513 | 124500 | 3035669590 | 15660 | 15670 | 15670 | 15660 | 96 |
| 416 | 20240513 | 124400 | 3034165290 | 15670 | 15660 | 15670 | 15660 | 101 |
| 417 | 20240513 | 124300 | 3032582630 | 15670 | 15670 | 15670 | 15660 | 280 |
| 418 | 20240513 | 124200 | 3028196070 | 15660 | 15660 | 15660 | 15660 | 242 |
| 419 | 20240513 | 124100 | 3024406350 | 15660 | 15660 | 15670 | 15660 | 434 |
| 420 | 20240513 | 124000 | 3017607910 | 15670 | 15660 | 15670 | 15660 | 297 |
| 421 | 20240513 | 123900 | 3012955500 | 15670 | 15670 | 15670 | 15670 | 634 |
| 422 | 20240513 | 123800 | 3003020720 | 15670 | 15660 | 15670 | 15660 | 289 |
| 423 | 20240513 | 123700 | 2998494290 | 15660 | 15660 | 15670 | 15660 | 129 |
| 424 | 20240513 | 123600 | 2996473610 | 15670 | 15660 | 15670 | 15660 | 244 |
| 425 | 20240513 | 123500 | 2992651170 | 15670 | 15660 | 15670 | 15660 | 263 |
| 426 | 20240513 | 123400 | 2988531410 | 15660 | 15670 | 15670 | 15660 | 163 |
| 427 | 20240513 | 123300 | 2985977780 | 15660 | 15660 | 15670 | 15660 | 592 |
| 428 | 20240513 | 123200 | 2976706060 | 15670 | 15660 | 15670 | 15660 | 1529 |
| 429 | 20240513 | 123100 | 2952760920 | 15650 | 15650 | 15660 | 15650 | 229 |
| 430 | 20240513 | 123000 | 2949177050 | 15650 | 15650 | 15660 | 15650 | 119 |
| 431 | 20240513 | 122900 | 2947314200 | 15650 | 15660 | 15660 | 15650 | 278 |
| 432 | 20240513 | 122800 | 2942962050 | 15670 | 15660 | 15670 | 15660 | 273 |
| 433 | 20240513 | 122700 | 2938685840 | 15660 | 15660 | 15670 | 15660 | 381 |
| 434 | 20240513 | 122600 | 2932718380 | 15660 | 15650 | 15660 | 15640 | 8249 |
| 435 | 20240513 | 122500 | 2803599740 | 15650 | 15640 | 15650 | 15640 | 419 |
| 436 | 20240513 | 122400 | 2797043840 | 15640 | 15650 | 15650 | 15640 | 1012 |
| 437 | 20240513 | 122300 | 2781206060 | 15640 | 15640 | 15640 | 15640 | 70 |
| 438 | 20240513 | 122200 | 2780111260 | 15640 | 15650 | 15650 | 15640 | 165 |
| 439 | 20240513 | 122100 | 2777529580 | 15640 | 15640 | 15640 | 15640 | 293 |
| 440 | 20240513 | 122000 | 2772947060 | 15640 | 15630 | 15640 | 15630 | 84 |
| 441 | 20240513 | 121900 | 2771633320 | 15620 | 15640 | 15640 | 15620 | 729 |
| 442 | 20240513 | 121800 | 2760243710 | 15630 | 15630 | 15640 | 15630 | 125 |
| 443 | 20240513 | 121700 | 2758289360 | 15630 | 15640 | 15640 | 15630 | 82 |
| 444 | 20240513 | 121600 | 2757006980 | 15640 | 15640 | 15640 | 15640 | 11 |
| 445 | 20240513 | 121500 | 2756834940 | 15650 | 15640 | 15650 | 15640 | 166 |
| 446 | 20240513 | 121400 | 2754238190 | 15640 | 15630 | 15640 | 15630 | 155 |
| 447 | 20240513 | 121300 | 2751814530 | 15630 | 15640 | 15640 | 15630 | 133 |
| 448 | 20240513 | 121200 | 2749734620 | 15630 | 15630 | 15630 | 15630 | 221 |
| 449 | 20240513 | 121100 | 2746280390 | 15640 | 15640 | 15640 | 15630 | 573 |
| 450 | 20240513 | 121000 | 2737323310 | 15640 | 15630 | 15640 | 15630 | 102 |
| 451 | 20240513 | 120900 | 2735728040 | 15630 | 15630 | 15640 | 15630 | 128 |
| 452 | 20240513 | 120800 | 2733726290 | 15640 | 15640 | 15640 | 15640 | 52 |
| 453 | 20240513 | 120700 | 2732913010 | 15650 | 15640 | 15650 | 15640 | 75 |
| 454 | 20240513 | 120600 | 2731739510 | 15640 | 15640 | 15640 | 15640 | 100 |
| 455 | 20240513 | 120500 | 2730175510 | 15630 | 15640 | 15640 | 15630 | 117 |
| 456 | 20240513 | 120400 | 2728345660 | 15640 | 15650 | 15650 | 15640 | 53 |
| 457 | 20240513 | 120300 | 2727516240 | 15650 | 15650 | 15650 | 15650 | 143 |
| 458 | 20240513 | 120200 | 2725278290 | 15640 | 15640 | 15640 | 15640 | 48 |
| 459 | 20240513 | 120100 | 2724527570 | 15650 | 15640 | 15650 | 15630 | 780 |
| 460 | 20240513 | 120000 | 2712332560 | 15640 | 15640 | 15650 | 15640 | 1216 |
| 461 | 20240513 | 115900 | 2693313790 | 15630 | 15630 | 15640 | 15620 | 200 |
| 462 | 20240513 | 115800 | 2690187480 | 15640 | 15630 | 15640 | 15620 | 314 |
| 463 | 20240513 | 115700 | 2685278850 | 15630 | 15640 | 15640 | 15630 | 400 |
| 464 | 20240513 | 115600 | 2679026180 | 15630 | 15630 | 15630 | 15630 | 703 |
| 465 | 20240513 | 115500 | 2668038290 | 15620 | 15620 | 15630 | 15620 | 146 |
| 466 | 20240513 | 115400 | 2665756360 | 15630 | 15620 | 15630 | 15620 | 70 |
| 467 | 20240513 | 115300 | 2664662460 | 15620 | 15620 | 15630 | 15620 | 167 |
| 468 | 20240513 | 115200 | 2662053260 | 15630 | 15620 | 15630 | 15620 | 217 |
| 469 | 20240513 | 115100 | 2658663220 | 15630 | 15620 | 15630 | 15620 | 1215 |
| 470 | 20240513 | 115000 | 2639679340 | 15620 | 15610 | 15620 | 15610 | 45 |
| 471 | 20240513 | 114900 | 2638976480 | 15600 | 15610 | 15620 | 15600 | 1140 |
| 472 | 20240513 | 114800 | 2621189480 | 15610 | 15620 | 15620 | 15610 | 267 |
| 473 | 20240513 | 114700 | 2617019990 | 15610 | 15620 | 15620 | 15610 | 550 |
| 474 | 20240513 | 114600 | 2608430990 | 15620 | 15620 | 15620 | 15620 | 45 |
| 475 | 20240513 | 114500 | 2607728090 | 15610 | 15600 | 15610 | 15600 | 65 |
| 476 | 20240513 | 114400 | 2606714020 | 15610 | 15610 | 15620 | 15610 | 161 |
| 477 | 20240513 | 114300 | 2604200200 | 15610 | 15620 | 15620 | 15610 | 95 |
| 478 | 20240513 | 114200 | 2602716750 | 15610 | 15610 | 15610 | 15610 | 4 |
| 479 | 20240513 | 114100 | 2602654310 | 15610 | 15610 | 15620 | 15610 | 634 |
| 480 | 20240513 | 114000 | 2592757070 | 15610 | 15610 | 15620 | 15610 | 1029 |
| 481 | 20240513 | 113900 | 2576692790 | 15610 | 15600 | 15610 | 15600 | 287 |
| 482 | 20240513 | 113800 | 2572214980 | 15610 | 15600 | 15610 | 15600 | 130 |
| 483 | 20240513 | 113700 | 2570186490 | 15610 | 15610 | 15610 | 15610 | 221 |
| 484 | 20240513 | 113600 | 2566736680 | 15620 | 15620 | 15620 | 15600 | 244 |
| 485 | 20240513 | 113500 | 2562926800 | 15620 | 15590 | 15620 | 15590 | 61 |
| 486 | 20240513 | 113400 | 2561975060 | 15610 | 15610 | 15610 | 15610 | 50 |
| 487 | 20240513 | 113300 | 2561194560 | 15600 | 15600 | 15610 | 15600 | 662 |
| 488 | 20240513 | 113200 | 2550867010 | 15610 | 15580 | 15610 | 15580 | 3051 |
| 489 | 20240513 | 113100 | 2503275580 | 15580 | 15590 | 15590 | 15580 | 107 |
| 490 | 20240513 | 113000 | 2501608490 | 15590 | 15590 | 15590 | 15590 | 90 |
| 491 | 20240513 | 112900 | 2500205390 | 15590 | 15590 | 15590 | 15580 | 176 |
| 492 | 20240513 | 112800 | 2497462290 | 15590 | 15590 | 15590 | 15580 | 254 |
| 493 | 20240513 | 112700 | 2493502640 | 15580 | 15580 | 15580 | 15580 | 394 |
| 494 | 20240513 | 112600 | 2487364120 | 15590 | 15580 | 15590 | 15580 | 75 |
| 495 | 20240513 | 112500 | 2486195120 | 15580 | 15560 | 15580 | 15560 | 68 |
| 496 | 20240513 | 112400 | 2485135760 | 15570 | 15570 | 15570 | 15560 | 1450 |
| 497 | 20240513 | 112300 | 2462573110 | 15580 | 15580 | 15580 | 15570 | 482 |
| 498 | 20240513 | 112200 | 2455067550 | 15580 | 15570 | 15580 | 15570 | 72 |
| 499 | 20240513 | 112100 | 2453945910 | 15570 | 15590 | 15590 | 15570 | 408 |
| 500 | 20240513 | 112000 | 2447588820 | 15580 | 15580 | 15580 | 15580 | 41 |
| 501 | 20240513 | 111900 | 2446950040 | 15580 | 15580 | 15580 | 15580 | 266 |
| 502 | 20240513 | 111800 | 2442805760 | 15580 | 15580 | 15580 | 15570 | 6 |
| 503 | 20240513 | 111700 | 2442712310 | 15580 | 15580 | 15580 | 15580 | 297 |
| 504 | 20240513 | 111600 | 2438085050 | 15570 | 15570 | 15570 | 15570 | 270 |
| 505 | 20240513 | 111500 | 2433881150 | 15570 | 15560 | 15570 | 15560 | 104 |
| 506 | 20240513 | 111400 | 2432261880 | 15560 | 15570 | 15570 | 15560 | 96 |
| 507 | 20240513 | 111300 | 2430767200 | 15560 | 15560 | 15570 | 15560 | 2250 |
| 508 | 20240513 | 111200 | 2395756170 | 15560 | 15560 | 15560 | 15560 | 2 |
| 509 | 20240513 | 111100 | 2395725050 | 15560 | 15570 | 15570 | 15560 | 123 |
| 510 | 20240513 | 111000 | 2393811060 | 15580 | 15570 | 15580 | 15550 | 760 |
| 511 | 20240513 | 110900 | 2381984660 | 15570 | 15560 | 15580 | 15560 | 226 |
| 512 | 20240513 | 110800 | 2378466580 | 15580 | 15560 | 15580 | 15560 | 155 |
| 513 | 20240513 | 110700 | 2376054760 | 15570 | 15580 | 15580 | 15570 | 256 |
| 514 | 20240513 | 110600 | 2372067790 | 15580 | 15560 | 15580 | 15560 | 12 |
| 515 | 20240513 | 110500 | 2371881040 | 15550 | 15560 | 15580 | 15550 | 2636 |
| 516 | 20240513 | 110400 | 2330858410 | 15550 | 15560 | 15560 | 15550 | 315 |
| 517 | 20240513 | 110300 | 2325958300 | 15560 | 15550 | 15560 | 15550 | 69 |
| 518 | 20240513 | 110200 | 2324885340 | 15560 | 15550 | 15560 | 15520 | 122 |
| 519 | 20240513 | 110100 | 2322990530 | 15550 | 15560 | 15560 | 15550 | 64 |
| 520 | 20240513 | 110000 | 2321994940 | 15560 | 15550 | 15560 | 15550 | 57 |
| 521 | 20240513 | 105900 | 2321108090 | 15550 | 15550 | 15550 | 15550 | 126 |
| 522 | 20240513 | 105800 | 2319148790 | 15510 | 15500 | 15550 | 15500 | 1664 |
| 523 | 20240513 | 105700 | 2293303310 | 15500 | 15520 | 15520 | 15500 | 108 |
| 524 | 20240513 | 105600 | 2291627440 | 15500 | 15510 | 15510 | 15500 | 535 |
| 525 | 20240513 | 105500 | 2283331420 | 15510 | 15490 | 15510 | 15490 | 871 |
| 526 | 20240513 | 105400 | 2269831670 | 15490 | 15480 | 15490 | 15440 | 2911 |
| 527 | 20240513 | 105300 | 2224850670 | 15480 | 15510 | 15510 | 15480 | 3972 |
| 528 | 20240513 | 105200 | 2163311560 | 15510 | 15530 | 15550 | 15510 | 3047 |
| 529 | 20240513 | 105100 | 2116039570 | 15560 | 15530 | 15560 | 15520 | 213 |
| 530 | 20240513 | 105000 | 2112732210 | 15520 | 15540 | 15540 | 15520 | 1273 |
| 531 | 20240513 | 104900 | 2092962660 | 15550 | 15540 | 15570 | 15540 | 243 |
| 532 | 20240513 | 104800 | 2089184440 | 15540 | 15570 | 15570 | 15540 | 625 |
| 533 | 20240513 | 104700 | 2079467120 | 15570 | 15570 | 15570 | 15560 | 169 |
| 534 | 20240513 | 104600 | 2076835850 | 15560 | 15560 | 15560 | 15560 | 147 |
| 535 | 20240513 | 104500 | 2074548530 | 15570 | 15570 | 15570 | 15570 | 0 |
| 536 | 20240513 | 104400 | 2074548530 | 15570 | 15560 | 15570 | 15550 | 107 |
| 537 | 20240513 | 104300 | 2072883650 | 15550 | 15530 | 15570 | 15510 | 384 |
| 538 | 20240513 | 104200 | 2066922030 | 15510 | 15600 | 15600 | 15510 | 1950 |
| 539 | 20240513 | 104100 | 2036588020 | 15600 | 15600 | 15600 | 15600 | 51 |
| 540 | 20240513 | 104000 | 2035792420 | 15600 | 15590 | 15610 | 15580 | 917 |
| 541 | 20240513 | 103900 | 2021495380 | 15600 | 15600 | 15600 | 15600 | 82 |
| 542 | 20240513 | 103800 | 2020216180 | 15600 | 15610 | 15610 | 15600 | 705 |
| 543 | 20240513 | 103700 | 2009217510 | 15620 | 15600 | 15620 | 15600 | 560 |
| 544 | 20240513 | 103600 | 2000477820 | 15610 | 15620 | 15620 | 15610 | 567 |
| 545 | 20240513 | 103500 | 1991624060 | 15620 | 15610 | 15620 | 15610 | 163 |
| 546 | 20240513 | 103400 | 1989079580 | 15590 | 15610 | 15620 | 15590 | 500 |
| 547 | 20240513 | 103300 | 1981275260 | 15610 | 15620 | 15630 | 15610 | 790 |
| 548 | 20240513 | 103200 | 1968934790 | 15620 | 15610 | 15630 | 15610 | 65 |
| 549 | 20240513 | 103100 | 1967919880 | 15600 | 15620 | 15620 | 15590 | 2168 |
| 550 | 20240513 | 103000 | 1934090030 | 15630 | 15640 | 15640 | 15620 | 363 |
| 551 | 20240513 | 102900 | 1928415330 | 15630 | 15640 | 15640 | 15630 | 366 |
| 552 | 20240513 | 102800 | 1922692210 | 15650 | 15640 | 15650 | 15630 | 661 |
| 553 | 20240513 | 102700 | 1912353840 | 15640 | 15650 | 15650 | 15640 | 569 |
| 554 | 20240513 | 102600 | 1903450460 | 15650 | 15640 | 15650 | 15640 | 1627 |
| 555 | 20240513 | 102500 | 1877992230 | 15650 | 15650 | 15660 | 15640 | 1748 |
| 556 | 20240513 | 102400 | 1850633290 | 15650 | 15640 | 15650 | 15640 | 469 |
| 557 | 20240513 | 102300 | 1843295850 | 15640 | 15640 | 15640 | 15630 | 377 |
| 558 | 20240513 | 102200 | 1837399950 | 15640 | 15640 | 15650 | 15640 | 490 |
| 559 | 20240513 | 102100 | 1829733260 | 15640 | 15640 | 15640 | 15640 | 386 |
| 560 | 20240513 | 102000 | 1823696220 | 15640 | 15630 | 15640 | 15630 | 494 |
| 561 | 20240513 | 101900 | 1815972010 | 15620 | 15650 | 15650 | 15620 | 517 |
| 562 | 20240513 | 101800 | 1807888910 | 15650 | 15620 | 15650 | 15620 | 220 |
| 563 | 20240513 | 101700 | 1804447680 | 15620 | 15620 | 15620 | 15610 | 793 |
| 564 | 20240513 | 101600 | 1792061940 | 15610 | 15640 | 15650 | 15590 | 5938 |
| 565 | 20240513 | 101500 | 1699276750 | 15650 | 15650 | 15650 | 15650 | 552 |
| 566 | 20240513 | 101400 | 1690637950 | 15640 | 15650 | 15660 | 15640 | 885 |
| 567 | 20240513 | 101300 | 1676786190 | 15660 | 15660 | 15660 | 15650 | 1829 |
| 568 | 20240513 | 101200 | 1648147720 | 15660 | 15650 | 15660 | 15650 | 587 |
| 569 | 20240513 | 101100 | 1638957990 | 15660 | 15650 | 15660 | 15650 | 1713 |
| 570 | 20240513 | 101000 | 1612145590 | 15650 | 15640 | 15650 | 15640 | 1149 |
| 571 | 20240513 | 100900 | 1594164230 | 15650 | 15640 | 15650 | 15640 | 809 |
| 572 | 20240513 | 100800 | 1581510970 | 15640 | 15640 | 15650 | 15630 | 679 |
| 573 | 20240513 | 100700 | 1570888860 | 15640 | 15640 | 15640 | 15630 | 982 |
| 574 | 20240513 | 100600 | 1555530390 | 15650 | 15640 | 15660 | 15630 | 1152 |
| 575 | 20240513 | 100500 | 1537497260 | 15670 | 15660 | 15670 | 15640 | 1142 |
| 576 | 20240513 | 100400 | 1519612180 | 15660 | 15680 | 15680 | 15650 | 1583 |
| 577 | 20240513 | 100300 | 1494803170 | 15670 | 15610 | 15670 | 15600 | 8823 |
| 578 | 20240513 | 100200 | 1356836220 | 15600 | 15580 | 15600 | 15580 | 5258 |
| 579 | 20240513 | 100100 | 1274864010 | 15570 | 15580 | 15580 | 15570 | 2238 |
| 580 | 20240513 | 100000 | 1240016830 | 15570 | 15570 | 15570 | 15560 | 1563 |
| 581 | 20240513 | 095900 | 1215681030 | 15560 | 15550 | 15570 | 15550 | 13 |
| 582 | 20240513 | 095800 | 1215478780 | 15550 | 15560 | 15580 | 15550 | 4608 |
| 583 | 20240513 | 095700 | 1143754990 | 15560 | 15520 | 15560 | 15520 | 2057 |
| 584 | 20240513 | 095600 | 1111785060 | 15530 | 15500 | 15530 | 15490 | 181 |
| 585 | 20240513 | 095500 | 1108979540 | 15490 | 15490 | 15490 | 15490 | 515 |
| 586 | 20240513 | 095400 | 1101002190 | 15470 | 15490 | 15490 | 15470 | 447 |
| 587 | 20240513 | 095300 | 1094078480 | 15490 | 15490 | 15490 | 15480 | 909 |
| 588 | 20240513 | 095200 | 1079999390 | 15490 | 15510 | 15510 | 15490 | 1127 |
| 589 | 20240513 | 095100 | 1062519720 | 15530 | 15530 | 15530 | 15520 | 214 |
| 590 | 20240513 | 095000 | 1059197040 | 15540 | 15520 | 15550 | 15520 | 2248 |
| 591 | 20240513 | 094900 | 1024267960 | 15510 | 15490 | 15510 | 15490 | 1950 |
| 592 | 20240513 | 094800 | 994060440 | 15500 | 15500 | 15510 | 15490 | 307 |
| 593 | 20240513 | 094700 | 989302810 | 15500 | 15510 | 15510 | 15500 | 183 |
| 594 | 20240513 | 094600 | 986465810 | 15510 | 15520 | 15520 | 15500 | 34 |
| 595 | 20240513 | 094500 | 985938220 | 15520 | 15510 | 15530 | 15500 | 403 |
| 596 | 20240513 | 094400 | 979686350 | 15530 | 15520 | 15540 | 15500 | 249 |
| 597 | 20240513 | 094300 | 975820740 | 15520 | 15530 | 15530 | 15520 | 56 |
| 598 | 20240513 | 094200 | 974951560 | 15510 | 15520 | 15520 | 15510 | 239 |
| 599 | 20240513 | 094100 | 971242660 | 15520 | 15520 | 15530 | 15510 | 629 |
| 600 | 20240513 | 094000 | 961481580 | 15550 | 15560 | 15560 | 15520 | 1858 |
| 601 | 20240513 | 093900 | 932614380 | 15570 | 15570 | 15570 | 15550 | 646 |
| 602 | 20240513 | 093800 | 922566790 | 15580 | 15540 | 15580 | 15530 | 1106 |
| 603 | 20240513 | 093700 | 905354050 | 15550 | 15550 | 15560 | 15530 | 1202 |
| 604 | 20240513 | 093600 | 886671520 | 15550 | 15530 | 15550 | 15530 | 1666 |
| 605 | 20240513 | 093500 | 860771520 | 15530 | 15490 | 15540 | 15490 | 3249 |
| 606 | 20240513 | 093400 | 810381690 | 15490 | 15490 | 15490 | 15480 | 168 |
| 607 | 20240513 | 093300 | 807779690 | 15500 | 15480 | 15500 | 15480 | 2065 |
| 608 | 20240513 | 093200 | 775782520 | 15460 | 15420 | 15480 | 15400 | 8033 |
| 609 | 20240513 | 093100 | 651837510 | 15430 | 15450 | 15450 | 15430 | 218 |
| 610 | 20240513 | 093000 | 648471510 | 15450 | 15420 | 15450 | 15420 | 328 |
| 611 | 20240513 | 092900 | 643412150 | 15420 | 15460 | 15460 | 15420 | 2276 |
| 612 | 20240513 | 092800 | 608255450 | 15470 | 15460 | 15470 | 15450 | 682 |
| 613 | 20240513 | 092700 | 597712350 | 15450 | 15450 | 15450 | 15440 | 97 |
| 614 | 20240513 | 092600 | 596213710 | 15460 | 15470 | 15470 | 15460 | 147 |
| 615 | 20240513 | 092500 | 593941030 | 15450 | 15460 | 15470 | 15450 | 156 |
| 616 | 20240513 | 092400 | 591529790 | 15470 | 15420 | 15470 | 15420 | 285 |
| 617 | 20240513 | 092300 | 587126490 | 15420 | 15470 | 15470 | 15420 | 311 |
| 618 | 20240513 | 092200 | 582316780 | 15460 | 15470 | 15480 | 15460 | 216 |
| 619 | 20240513 | 092100 | 578974290 | 15490 | 15360 | 15490 | 15360 | 5461 |
| 620 | 20240513 | 092000 | 494590870 | 15340 | 15340 | 15340 | 15340 | 40 |
| 621 | 20240513 | 091900 | 493977270 | 15340 | 15410 | 15410 | 15340 | 2437 |
| 622 | 20240513 | 091800 | 456571200 | 15400 | 15410 | 15410 | 15360 | 2198 |
| 623 | 20240513 | 091700 | 422745250 | 15430 | 15430 | 15430 | 15420 | 217 |
| 624 | 20240513 | 091600 | 419397940 | 15440 | 15430 | 15440 | 15410 | 1309 |
| 625 | 20240513 | 091500 | 399192540 | 15430 | 15420 | 15450 | 15400 | 3765 |
| 626 | 20240513 | 091400 | 341108440 | 15420 | 15430 | 15430 | 15420 | 120 |
| 627 | 20240513 | 091300 | 339257240 | 15430 | 15430 | 15430 | 15410 | 50 |
| 628 | 20240513 | 091200 | 338486500 | 15430 | 15410 | 15430 | 15400 | 872 |
| 629 | 20240513 | 091100 | 325045110 | 15400 | 15400 | 15410 | 15400 | 2183 |
| 630 | 20240513 | 091000 | 291426070 | 15410 | 15370 | 15410 | 15370 | 2096 |
| 631 | 20240513 | 090900 | 259154470 | 15350 | 15370 | 15380 | 15340 | 2591 |
| 632 | 20240513 | 090800 | 219378560 | 15380 | 15380 | 15380 | 15380 | 50 |
| 633 | 20240513 | 090700 | 218609560 | 15390 | 15390 | 15390 | 15390 | 20 |
| 634 | 20240513 | 090600 | 218301760 | 15390 | 15350 | 15390 | 15350 | 395 |
| 635 | 20240513 | 090500 | 212232840 | 15350 | 15340 | 15350 | 15340 | 225 |
| 636 | 20240513 | 090400 | 208781120 | 15340 | 15380 | 15380 | 15340 | 529 |
| 637 | 20240513 | 090300 | 200661660 | 15390 | 15380 | 15390 | 15380 | 32 |
| 638 | 20240513 | 090200 | 200169480 | 15400 | 15360 | 15400 | 15360 | 213 |
| 639 | 20240513 | 090100 | 196892960 | 15370 | 15420 | 15460 | 15370 | 3482 |
| 640 | 20240513 | 090000 | 143218090 | 15480 | 15320 | 15480 | 15320 | 9320 |