34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 3 | 20240516 | 193600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240516 | 193500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240516 | 193400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240516 | 193300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240516 | 193200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240516 | 193100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240516 | 193000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240516 | 192900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240516 | 192800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240516 | 192700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240516 | 192600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240516 | 192500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240516 | 192400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240516 | 192300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240516 | 192200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240516 | 192100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240516 | 192000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240516 | 191900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240516 | 191800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240516 | 191700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240516 | 191600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240516 | 191500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240516 | 191400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240516 | 191300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240516 | 191200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240516 | 191100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240516 | 191000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240516 | 190900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240516 | 190800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240516 | 190700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 33 | 20240516 | 190600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240516 | 190500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240516 | 190400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240516 | 190300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240516 | 190200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240516 | 190100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240516 | 190000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240516 | 185900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240516 | 185800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240516 | 185700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240516 | 185600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240516 | 185500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240516 | 185400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240516 | 185300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240516 | 185200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240516 | 185100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240516 | 185000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240516 | 184900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240516 | 184800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240516 | 184700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240516 | 184600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240516 | 184500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240516 | 184400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240516 | 184300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240516 | 184200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240516 | 184100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240516 | 184000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240516 | 183900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240516 | 183800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240516 | 183700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 63 | 20240516 | 183600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240516 | 183500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240516 | 183400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240516 | 183300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240516 | 183200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240516 | 183100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240516 | 183000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240516 | 182900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240516 | 182800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240516 | 182700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240516 | 182600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240516 | 182500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240516 | 182400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240516 | 182300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240516 | 182200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240516 | 182100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240516 | 182000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240516 | 181900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240516 | 181800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240516 | 181700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240516 | 181600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240516 | 181500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240516 | 181400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240516 | 181300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240516 | 181200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240516 | 181100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240516 | 181000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240516 | 180900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240516 | 180800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240516 | 180700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 93 | 20240516 | 180600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240516 | 180500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240516 | 180400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240516 | 180300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240516 | 180200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240516 | 180100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240516 | 180000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240516 | 175900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240516 | 175800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240516 | 175700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240516 | 175600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240516 | 175500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240516 | 175400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240516 | 175300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240516 | 175200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240516 | 175100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240516 | 175000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240516 | 174900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240516 | 174800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240516 | 174700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240516 | 174600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240516 | 174500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240516 | 174400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240516 | 174300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240516 | 174200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240516 | 174100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240516 | 174000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240516 | 173900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240516 | 173800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240516 | 173700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 123 | 20240516 | 173600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240516 | 173500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240516 | 173400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240516 | 173300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240516 | 173200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240516 | 173100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240516 | 173000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240516 | 172900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240516 | 172800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240516 | 172700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240516 | 172600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240516 | 172500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240516 | 172400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240516 | 172300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240516 | 172200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240516 | 172100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240516 | 172000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240516 | 171900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240516 | 171800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240516 | 171700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240516 | 171600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240516 | 171500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240516 | 171400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240516 | 171300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240516 | 171200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240516 | 171100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240516 | 171000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240516 | 170900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240516 | 170800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240516 | 170700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 153 | 20240516 | 170600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240516 | 170500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240516 | 170400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240516 | 170300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240516 | 170200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240516 | 170100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240516 | 170000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240516 | 165900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240516 | 165800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240516 | 165700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240516 | 165600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240516 | 165500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240516 | 165400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240516 | 165300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240516 | 165200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240516 | 165100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240516 | 165000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240516 | 164900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240516 | 164800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240516 | 164700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240516 | 164600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240516 | 164500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240516 | 164400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240516 | 164300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240516 | 164200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240516 | 164100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240516 | 164000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240516 | 163900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240516 | 163800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240516 | 163700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 183 | 20240516 | 163600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240516 | 163500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240516 | 163400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240516 | 163300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240516 | 163200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240516 | 163100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240516 | 163000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240516 | 162900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240516 | 162800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240516 | 162700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240516 | 162600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240516 | 162500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240516 | 162400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240516 | 162300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240516 | 162200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240516 | 162100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240516 | 162000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240516 | 161900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240516 | 161800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240516 | 161700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240516 | 161600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240516 | 161500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240516 | 161400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240516 | 161300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240516 | 161200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240516 | 161100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240516 | 161000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240516 | 160900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240516 | 160800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240516 | 160700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 213 | 20240516 | 160600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240516 | 160500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240516 | 160400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240516 | 160300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240516 | 160200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240516 | 160100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240516 | 160000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240516 | 155900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240516 | 155800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240516 | 155700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240516 | 155600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240516 | 155500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240516 | 155400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240516 | 155300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240516 | 155200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240516 | 155100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240516 | 155000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20240516 | 154900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20240516 | 154800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20240516 | 154700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20240516 | 154600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20240516 | 154500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20240516 | 154400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20240516 | 154300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20240516 | 154200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20240516 | 154100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20240516 | 154000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20240516 | 153900 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20240516 | 153800 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20240516 | 153700 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 243 | 20240516 | 153600 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20240516 | 153500 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20240516 | 153400 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20240516 | 153300 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20240516 | 153200 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20240516 | 153100 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20240516 | 153000 | 3677898040 | 15990 | 15990 | 15990 | 15990 | 3251 |
| 250 | 20240516 | 152900 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20240516 | 152800 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20240516 | 152700 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20240516 | 152600 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20240516 | 152500 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20240516 | 152400 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20240516 | 152300 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20240516 | 152200 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20240516 | 152100 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20240516 | 152000 | 3625914550 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20240516 | 151900 | 3625914550 | 15970 | 15960 | 15970 | 15960 | 316 |
| 261 | 20240516 | 151800 | 3620871150 | 15960 | 15960 | 15960 | 15960 | 136 |
| 262 | 20240516 | 151700 | 3618700590 | 15960 | 15970 | 15970 | 15960 | 133 |
| 263 | 20240516 | 151600 | 3616577490 | 15970 | 15960 | 15990 | 15960 | 810 |
| 264 | 20240516 | 151500 | 3603641520 | 15960 | 15960 | 15970 | 15960 | 229 |
| 265 | 20240516 | 151400 | 3599986670 | 15960 | 15960 | 15970 | 15960 | 538 |
| 266 | 20240516 | 151300 | 3591396050 | 15960 | 15960 | 15970 | 15960 | 95 |
| 267 | 20240516 | 151200 | 3589879840 | 15970 | 15980 | 15980 | 15960 | 1103 |
| 268 | 20240516 | 151100 | 3572265450 | 15970 | 15970 | 15980 | 15970 | 522 |
| 269 | 20240516 | 151000 | 3563927850 | 15970 | 15980 | 15980 | 15970 | 71 |
| 270 | 20240516 | 150900 | 3562793630 | 15980 | 15970 | 15980 | 15970 | 350 |
| 271 | 20240516 | 150800 | 3557201610 | 15970 | 15980 | 15980 | 15970 | 512 |
| 272 | 20240516 | 150700 | 3549019870 | 15990 | 15980 | 15990 | 15980 | 129 |
| 273 | 20240516 | 150600 | 3546957420 | 15990 | 15980 | 15990 | 15980 | 26 |
| 274 | 20240516 | 150500 | 3546541930 | 15980 | 15980 | 15990 | 15960 | 1069 |
| 275 | 20240516 | 150400 | 3529470770 | 15980 | 15980 | 15990 | 15980 | 53 |
| 276 | 20240516 | 150300 | 3528623800 | 15990 | 16000 | 16000 | 15980 | 122 |
| 277 | 20240516 | 150200 | 3526673240 | 15990 | 15970 | 16000 | 15970 | 235 |
| 278 | 20240516 | 150100 | 3522916010 | 16000 | 15970 | 16000 | 15970 | 337 |
| 279 | 20240516 | 150000 | 3517530270 | 15990 | 15970 | 15990 | 15960 | 142 |
| 280 | 20240516 | 145900 | 3515261760 | 15960 | 15970 | 16000 | 15960 | 249 |
| 281 | 20240516 | 145800 | 3511287100 | 15960 | 15990 | 16010 | 15960 | 1642 |
| 282 | 20240516 | 145700 | 3485047910 | 15990 | 16010 | 16010 | 15990 | 287 |
| 283 | 20240516 | 145600 | 3480458080 | 16010 | 16020 | 16020 | 16000 | 1769 |
| 284 | 20240516 | 145500 | 3452148010 | 16010 | 16020 | 16030 | 16010 | 187 |
| 285 | 20240516 | 145400 | 3449151870 | 16020 | 16020 | 16030 | 16010 | 278 |
| 286 | 20240516 | 145300 | 3444698850 | 16030 | 16020 | 16030 | 16020 | 172 |
| 287 | 20240516 | 145200 | 3441942840 | 16020 | 16020 | 16020 | 16010 | 165 |
| 288 | 20240516 | 145100 | 3439299610 | 16020 | 16010 | 16020 | 16000 | 835 |
| 289 | 20240516 | 145000 | 3425930770 | 16000 | 16000 | 16010 | 16000 | 225 |
| 290 | 20240516 | 144900 | 3422329230 | 16000 | 16000 | 16010 | 16000 | 159 |
| 291 | 20240516 | 144800 | 3419784650 | 16010 | 16000 | 16010 | 16000 | 141 |
| 292 | 20240516 | 144700 | 3417528000 | 16000 | 16000 | 16010 | 16000 | 618 |
| 293 | 20240516 | 144600 | 3407639460 | 16010 | 16010 | 16010 | 16000 | 246 |
| 294 | 20240516 | 144500 | 3403701160 | 16000 | 16000 | 16010 | 16000 | 84 |
| 295 | 20240516 | 144400 | 3402357150 | 16000 | 16000 | 16000 | 15990 | 743 |
| 296 | 20240516 | 144300 | 3390469300 | 16000 | 16000 | 16000 | 15990 | 262 |
| 297 | 20240516 | 144200 | 3386279360 | 15990 | 15980 | 16000 | 15980 | 722 |
| 298 | 20240516 | 144100 | 3374737870 | 15980 | 15980 | 15990 | 15980 | 126 |
| 299 | 20240516 | 144000 | 3372723840 | 15980 | 15990 | 15990 | 15980 | 161 |
| 300 | 20240516 | 143900 | 3370150510 | 15990 | 15980 | 15990 | 15980 | 682 |
| 301 | 20240516 | 143800 | 3359249690 | 15980 | 15980 | 15990 | 15980 | 157 |
| 302 | 20240516 | 143700 | 3356740280 | 15990 | 15980 | 15990 | 15980 | 226 |
| 303 | 20240516 | 143600 | 3353128230 | 15980 | 15980 | 15990 | 15980 | 244 |
| 304 | 20240516 | 143500 | 3349228570 | 15990 | 15970 | 15990 | 15970 | 79 |
| 305 | 20240516 | 143400 | 3347965650 | 15980 | 15980 | 15990 | 15980 | 174 |
| 306 | 20240516 | 143300 | 3345184600 | 15980 | 15980 | 15980 | 15970 | 201 |
| 307 | 20240516 | 143200 | 3341972650 | 15980 | 15990 | 15990 | 15970 | 670 |
| 308 | 20240516 | 143100 | 3331265740 | 15980 | 15990 | 15990 | 15980 | 182 |
| 309 | 20240516 | 143000 | 3328355840 | 15980 | 15980 | 15990 | 15980 | 65 |
| 310 | 20240516 | 142900 | 3327316600 | 15990 | 15990 | 15990 | 15990 | 141 |
| 311 | 20240516 | 142800 | 3325062010 | 15990 | 15990 | 16000 | 15980 | 258 |
| 312 | 20240516 | 142700 | 3320936610 | 16000 | 15990 | 16000 | 15980 | 521 |
| 313 | 20240516 | 142600 | 3312606290 | 15980 | 15990 | 15990 | 15980 | 154 |
| 314 | 20240516 | 142500 | 3310144830 | 15990 | 15980 | 15990 | 15980 | 265 |
| 315 | 20240516 | 142400 | 3305909490 | 15980 | 15990 | 15990 | 15980 | 124 |
| 316 | 20240516 | 142300 | 3303926740 | 15990 | 15980 | 15990 | 15980 | 285 |
| 317 | 20240516 | 142200 | 3299371860 | 15980 | 15980 | 15980 | 15980 | 151 |
| 318 | 20240516 | 142100 | 3296958880 | 15990 | 16000 | 16000 | 15990 | 117 |
| 319 | 20240516 | 142000 | 3295087210 | 16000 | 15990 | 16000 | 15990 | 274 |
| 320 | 20240516 | 141900 | 3290705940 | 15990 | 15990 | 16000 | 15990 | 398 |
| 321 | 20240516 | 141800 | 3284341380 | 15990 | 15990 | 15990 | 15980 | 254 |
| 322 | 20240516 | 141700 | 3280281420 | 16000 | 15990 | 16000 | 15980 | 654 |
| 323 | 20240516 | 141600 | 3269820880 | 15990 | 15990 | 15990 | 15990 | 54 |
| 324 | 20240516 | 141500 | 3268957420 | 15980 | 15990 | 16000 | 15980 | 170 |
| 325 | 20240516 | 141400 | 3266238740 | 15990 | 15990 | 15990 | 15990 | 116 |
| 326 | 20240516 | 141300 | 3264383900 | 15990 | 15980 | 15990 | 15980 | 276 |
| 327 | 20240516 | 141200 | 3259970690 | 15980 | 15990 | 15990 | 15980 | 183 |
| 328 | 20240516 | 141100 | 3257044830 | 15990 | 15990 | 15990 | 15980 | 66 |
| 329 | 20240516 | 141000 | 3255989500 | 15980 | 15980 | 15990 | 15980 | 169 |
| 330 | 20240516 | 140900 | 3253288730 | 15990 | 15990 | 15990 | 15990 | 57 |
| 331 | 20240516 | 140800 | 3252377300 | 15990 | 15980 | 15990 | 15980 | 52 |
| 332 | 20240516 | 140700 | 3251545830 | 15980 | 15980 | 15990 | 15980 | 123 |
| 333 | 20240516 | 140600 | 3249579760 | 15990 | 15990 | 15990 | 15990 | 159 |
| 334 | 20240516 | 140500 | 3247037350 | 16000 | 16000 | 16000 | 16000 | 167 |
| 335 | 20240516 | 140400 | 3244365350 | 16000 | 16000 | 16000 | 15990 | 61 |
| 336 | 20240516 | 140300 | 3243389360 | 16000 | 16000 | 16000 | 16000 | 55 |
| 337 | 20240516 | 140200 | 3242509360 | 16000 | 16010 | 16010 | 15980 | 87 |
| 338 | 20240516 | 140100 | 3241117560 | 16010 | 16010 | 16010 | 16010 | 52 |
| 339 | 20240516 | 140000 | 3240285040 | 15960 | 15990 | 16000 | 15960 | 1159 |
| 340 | 20240516 | 135900 | 3221763240 | 15990 | 16010 | 16020 | 15990 | 355 |
| 341 | 20240516 | 135800 | 3216083970 | 16020 | 16010 | 16020 | 16010 | 77 |
| 342 | 20240516 | 135700 | 3214850640 | 16020 | 16030 | 16030 | 16020 | 810 |
| 343 | 20240516 | 135600 | 3201871730 | 16030 | 16040 | 16040 | 16030 | 90 |
| 344 | 20240516 | 135500 | 3200428180 | 16040 | 16050 | 16050 | 16040 | 652 |
| 345 | 20240516 | 135400 | 3189964580 | 16060 | 16060 | 16060 | 16050 | 83 |
| 346 | 20240516 | 135300 | 3188631610 | 16060 | 16050 | 16060 | 16050 | 56 |
| 347 | 20240516 | 135200 | 3187732270 | 16060 | 16050 | 16060 | 16040 | 439 |
| 348 | 20240516 | 135100 | 3180687110 | 16060 | 16050 | 16060 | 16050 | 178 |
| 349 | 20240516 | 135000 | 3177829640 | 16060 | 16070 | 16070 | 16050 | 246 |
| 350 | 20240516 | 134900 | 3173878310 | 16070 | 16070 | 16070 | 16070 | 274 |
| 351 | 20240516 | 134800 | 3169475130 | 16060 | 16060 | 16080 | 16050 | 1252 |
| 352 | 20240516 | 134700 | 3149361560 | 16060 | 16070 | 16070 | 16060 | 91 |
| 353 | 20240516 | 134600 | 3147899430 | 16070 | 16070 | 16080 | 16060 | 172 |
| 354 | 20240516 | 134500 | 3145136310 | 16070 | 16060 | 16080 | 16060 | 1336 |
| 355 | 20240516 | 134400 | 3123667650 | 16070 | 16060 | 16080 | 16060 | 1513 |
| 356 | 20240516 | 134300 | 3099353230 | 16060 | 16080 | 16080 | 16020 | 878 |
| 357 | 20240516 | 134200 | 3085257850 | 16080 | 15990 | 16120 | 15990 | 16274 |
| 358 | 20240516 | 134100 | 2824377390 | 15990 | 15960 | 15990 | 15960 | 3267 |
| 359 | 20240516 | 134000 | 2772167060 | 15960 | 15940 | 15960 | 15940 | 2105 |
| 360 | 20240516 | 133900 | 2738595610 | 15940 | 15910 | 15940 | 15910 | 1740 |
| 361 | 20240516 | 133800 | 2710884720 | 15910 | 15910 | 15910 | 15910 | 54 |
| 362 | 20240516 | 133700 | 2710025580 | 15900 | 15890 | 15900 | 15890 | 156 |
| 363 | 20240516 | 133600 | 2707546240 | 15900 | 15900 | 15900 | 15890 | 611 |
| 364 | 20240516 | 133500 | 2697836370 | 15900 | 15910 | 15910 | 15900 | 145 |
| 365 | 20240516 | 133400 | 2695530340 | 15900 | 15900 | 15900 | 15900 | 56 |
| 366 | 20240516 | 133300 | 2694639940 | 15900 | 15900 | 15900 | 15900 | 84 |
| 367 | 20240516 | 133200 | 2693304340 | 15900 | 15900 | 15900 | 15900 | 54 |
| 368 | 20240516 | 133100 | 2692445740 | 15900 | 15910 | 15910 | 15900 | 452 |
| 369 | 20240516 | 133000 | 2685258390 | 15910 | 15910 | 15910 | 15910 | 54 |
| 370 | 20240516 | 132900 | 2684399250 | 15900 | 15900 | 15900 | 15890 | 722 |
| 371 | 20240516 | 132800 | 2672919510 | 15900 | 15890 | 15900 | 15890 | 64 |
| 372 | 20240516 | 132700 | 2671902010 | 15890 | 15890 | 15890 | 15890 | 487 |
| 373 | 20240516 | 132600 | 2664163580 | 15890 | 15890 | 15890 | 15890 | 54 |
| 374 | 20240516 | 132500 | 2663305520 | 15890 | 15890 | 15890 | 15880 | 176 |
| 375 | 20240516 | 132400 | 2660509380 | 15890 | 15890 | 15890 | 15890 | 54 |
| 376 | 20240516 | 132300 | 2659651320 | 15890 | 15890 | 15890 | 15880 | 85 |
| 377 | 20240516 | 132200 | 2658300690 | 15890 | 15890 | 15890 | 15880 | 162 |
| 378 | 20240516 | 132100 | 2655726880 | 15890 | 15900 | 15900 | 15890 | 528 |
| 379 | 20240516 | 132000 | 2647336440 | 15900 | 15880 | 15900 | 15880 | 1855 |
| 380 | 20240516 | 131900 | 2617869290 | 15870 | 15860 | 15880 | 15860 | 12 |
| 381 | 20240516 | 131800 | 2617678820 | 15880 | 15880 | 15880 | 15880 | 1 |
| 382 | 20240516 | 131700 | 2617662940 | 15850 | 15850 | 15880 | 15850 | 183 |
| 383 | 20240516 | 131600 | 2614762210 | 15850 | 15840 | 15850 | 15840 | 84 |
| 384 | 20240516 | 131500 | 2613431280 | 15840 | 15870 | 15870 | 15840 | 102 |
| 385 | 20240516 | 131400 | 2611812570 | 15820 | 15880 | 15880 | 15820 | 774 |
| 386 | 20240516 | 131300 | 2599556210 | 15880 | 15880 | 15880 | 15880 | 193 |
| 387 | 20240516 | 131200 | 2596491370 | 15870 | 15870 | 15870 | 15850 | 312 |
| 388 | 20240516 | 131100 | 2591540120 | 15870 | 15870 | 15870 | 15870 | 147 |
| 389 | 20240516 | 131000 | 2589207230 | 15870 | 15860 | 15870 | 15860 | 38 |
| 390 | 20240516 | 130900 | 2588604530 | 15850 | 15830 | 15850 | 15830 | 1574 |
| 391 | 20240516 | 130800 | 2563660610 | 15840 | 15840 | 15840 | 15830 | 108 |
| 392 | 20240516 | 130700 | 2561949900 | 15830 | 15830 | 15830 | 15830 | 292 |
| 393 | 20240516 | 130600 | 2557327540 | 15830 | 15830 | 15830 | 15830 | 220 |
| 394 | 20240516 | 130500 | 2553844940 | 15830 | 15830 | 15830 | 15830 | 54 |
| 395 | 20240516 | 130400 | 2552990120 | 15820 | 15820 | 15820 | 15820 | 210 |
| 396 | 20240516 | 130300 | 2549667920 | 15830 | 15830 | 15830 | 15830 | 102 |
| 397 | 20240516 | 130200 | 2548053260 | 15830 | 15830 | 15830 | 15830 | 0 |
| 398 | 20240516 | 130100 | 2548053260 | 15830 | 15820 | 15830 | 15820 | 80 |
| 399 | 20240516 | 130000 | 2546787650 | 15820 | 15820 | 15820 | 15820 | 0 |
| 400 | 20240516 | 125900 | 2546787650 | 15820 | 15830 | 15830 | 15820 | 2798 |
| 401 | 20240516 | 125800 | 2502520850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 402 | 20240516 | 125700 | 2502520850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 403 | 20240516 | 125600 | 2502520850 | 15840 | 15840 | 15840 | 15840 | 0 |
| 404 | 20240516 | 125500 | 2502520850 | 15840 | 15840 | 15840 | 15840 | 1 |
| 405 | 20240516 | 125400 | 2502505010 | 15830 | 15830 | 15830 | 15830 | 150 |
| 406 | 20240516 | 125300 | 2500130510 | 15840 | 15840 | 15840 | 15840 | 56 |
| 407 | 20240516 | 125200 | 2499243470 | 15850 | 15860 | 15860 | 15850 | 64 |
| 408 | 20240516 | 125100 | 2498228940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 409 | 20240516 | 125000 | 2498228940 | 15880 | 15880 | 15880 | 15880 | 13 |
| 410 | 20240516 | 124900 | 2498022500 | 15880 | 15870 | 15880 | 15860 | 25 |
| 411 | 20240516 | 124800 | 2497625690 | 15870 | 15860 | 15870 | 15860 | 162 |
| 412 | 20240516 | 124700 | 2495054810 | 15860 | 15860 | 15860 | 15860 | 29 |
| 413 | 20240516 | 124600 | 2494594870 | 15870 | 15870 | 15870 | 15870 | 2 |
| 414 | 20240516 | 124500 | 2494563130 | 15850 | 15840 | 15850 | 15840 | 890 |
| 415 | 20240516 | 124400 | 2480459620 | 15840 | 15840 | 15840 | 15840 | 0 |
| 416 | 20240516 | 124300 | 2480459620 | 15840 | 15840 | 15840 | 15840 | 4 |
| 417 | 20240516 | 124200 | 2480396260 | 15840 | 15840 | 15840 | 15840 | 45 |
| 418 | 20240516 | 124100 | 2479683460 | 15850 | 15850 | 15850 | 15850 | 51 |
| 419 | 20240516 | 124000 | 2478875110 | 15840 | 15840 | 15840 | 15840 | 117 |
| 420 | 20240516 | 123900 | 2477021830 | 15840 | 15840 | 15840 | 15840 | 100 |
| 421 | 20240516 | 123800 | 2475437830 | 15840 | 15840 | 15840 | 15840 | 33 |
| 422 | 20240516 | 123700 | 2474915110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 423 | 20240516 | 123600 | 2474915110 | 15840 | 15830 | 15840 | 15830 | 666 |
| 424 | 20240516 | 123500 | 2464371480 | 15830 | 15820 | 15830 | 15810 | 1309 |
| 425 | 20240516 | 123400 | 2443663390 | 15810 | 15810 | 15820 | 15810 | 279 |
| 426 | 20240516 | 123300 | 2439252210 | 15810 | 15810 | 15810 | 15810 | 0 |
| 427 | 20240516 | 123200 | 2439252210 | 15810 | 15810 | 15810 | 15810 | 64 |
| 428 | 20240516 | 123100 | 2438240370 | 15810 | 15810 | 15810 | 15810 | 938 |
| 429 | 20240516 | 123000 | 2423410590 | 15800 | 15800 | 15800 | 15800 | 157 |
| 430 | 20240516 | 122900 | 2420929990 | 15800 | 15800 | 15800 | 15800 | 30 |
| 431 | 20240516 | 122800 | 2420455990 | 15810 | 15800 | 15810 | 15800 | 324 |
| 432 | 20240516 | 122700 | 2415333750 | 15810 | 15820 | 15820 | 15810 | 11 |
| 433 | 20240516 | 122600 | 2415159830 | 15810 | 15820 | 15820 | 15810 | 821 |
| 434 | 20240516 | 122500 | 2402172750 | 15820 | 15820 | 15820 | 15820 | 50 |
| 435 | 20240516 | 122400 | 2401381750 | 15820 | 15820 | 15820 | 15820 | 336 |
| 436 | 20240516 | 122300 | 2396066230 | 15830 | 15830 | 15830 | 15830 | 1 |
| 437 | 20240516 | 122200 | 2396050400 | 15820 | 15820 | 15820 | 15820 | 0 |
| 438 | 20240516 | 122100 | 2396050400 | 15820 | 15820 | 15820 | 15820 | 5 |
| 439 | 20240516 | 122000 | 2395971300 | 15820 | 15820 | 15820 | 15820 | 52 |
| 440 | 20240516 | 121900 | 2395148660 | 15830 | 15810 | 15830 | 15810 | 426 |
| 441 | 20240516 | 121800 | 2388407540 | 15810 | 15820 | 15830 | 15810 | 649 |
| 442 | 20240516 | 121700 | 2378141290 | 15820 | 15820 | 15830 | 15820 | 253 |
| 443 | 20240516 | 121600 | 2374138810 | 15820 | 15820 | 15820 | 15820 | 95 |
| 444 | 20240516 | 121500 | 2372635910 | 15820 | 15830 | 15830 | 15820 | 733 |
| 445 | 20240516 | 121400 | 2361039520 | 15830 | 15820 | 15830 | 15820 | 111 |
| 446 | 20240516 | 121300 | 2359283390 | 15830 | 15830 | 15830 | 15830 | 0 |
| 447 | 20240516 | 121200 | 2359283390 | 15830 | 15820 | 15830 | 15820 | 146 |
| 448 | 20240516 | 121100 | 2356972470 | 15820 | 15820 | 15820 | 15820 | 22 |
| 449 | 20240516 | 121000 | 2356624430 | 15820 | 15820 | 15820 | 15820 | 0 |
| 450 | 20240516 | 120900 | 2356624430 | 15820 | 15820 | 15820 | 15820 | 1 |
| 451 | 20240516 | 120800 | 2356608610 | 15800 | 15800 | 15800 | 15800 | 0 |
| 452 | 20240516 | 120700 | 2356608610 | 15800 | 15820 | 15820 | 15800 | 55 |
| 453 | 20240516 | 120600 | 2355739580 | 15810 | 15820 | 15820 | 15810 | 11 |
| 454 | 20240516 | 120500 | 2355565660 | 15800 | 15810 | 15810 | 15800 | 10 |
| 455 | 20240516 | 120400 | 2355407650 | 15800 | 15800 | 15800 | 15800 | 20 |
| 456 | 20240516 | 120300 | 2355091650 | 15800 | 15800 | 15800 | 15800 | 32 |
| 457 | 20240516 | 120200 | 2354586050 | 15790 | 15810 | 15810 | 15790 | 1106 |
| 458 | 20240516 | 120100 | 2337113590 | 15800 | 15820 | 15820 | 15800 | 600 |
| 459 | 20240516 | 120000 | 2327630410 | 15820 | 15820 | 15820 | 15820 | 0 |
| 460 | 20240516 | 115900 | 2327630410 | 15820 | 15800 | 15820 | 15800 | 69 |
| 461 | 20240516 | 115800 | 2326539590 | 15780 | 15820 | 15820 | 15780 | 2110 |
| 462 | 20240516 | 115700 | 2293199840 | 15820 | 15820 | 15820 | 15820 | 43 |
| 463 | 20240516 | 115600 | 2292519580 | 15820 | 15820 | 15820 | 15820 | 2 |
| 464 | 20240516 | 115500 | 2292487940 | 15820 | 15830 | 15830 | 15820 | 461 |
| 465 | 20240516 | 115400 | 2285194860 | 15820 | 15820 | 15820 | 15820 | 30 |
| 466 | 20240516 | 115300 | 2284720260 | 15820 | 15820 | 15820 | 15820 | 155 |
| 467 | 20240516 | 115200 | 2282268160 | 15820 | 15830 | 15830 | 15820 | 39 |
| 468 | 20240516 | 115100 | 2281650970 | 15840 | 15820 | 15840 | 15820 | 248 |
| 469 | 20240516 | 115000 | 2277727110 | 15830 | 15830 | 15830 | 15830 | 1 |
| 470 | 20240516 | 114900 | 2277711280 | 15820 | 15820 | 15820 | 15820 | 15 |
| 471 | 20240516 | 114800 | 2277473980 | 15810 | 15810 | 15810 | 15810 | 0 |
| 472 | 20240516 | 114700 | 2277473980 | 15810 | 15810 | 15810 | 15810 | 20 |
| 473 | 20240516 | 114600 | 2277157780 | 15820 | 15820 | 15820 | 15820 | 0 |
| 474 | 20240516 | 114500 | 2277157780 | 15820 | 15820 | 15820 | 15810 | 550 |
| 475 | 20240516 | 114400 | 2268456790 | 15830 | 15820 | 15830 | 15820 | 2 |
| 476 | 20240516 | 114300 | 2268425140 | 15820 | 15820 | 15820 | 15820 | 60 |
| 477 | 20240516 | 114200 | 2267475940 | 15820 | 15820 | 15820 | 15820 | 292 |
| 478 | 20240516 | 114100 | 2262856500 | 15820 | 15820 | 15820 | 15820 | 668 |
| 479 | 20240516 | 114000 | 2252288740 | 15820 | 15830 | 15830 | 15820 | 118 |
| 480 | 20240516 | 113900 | 2250421200 | 15840 | 15840 | 15840 | 15840 | 139 |
| 481 | 20240516 | 113800 | 2248219440 | 15850 | 15850 | 15850 | 15850 | 259 |
| 482 | 20240516 | 113700 | 2244114290 | 15860 | 15860 | 15860 | 15860 | 230 |
| 483 | 20240516 | 113600 | 2240466490 | 15860 | 15870 | 15870 | 15860 | 194 |
| 484 | 20240516 | 113500 | 2237389550 | 15880 | 15880 | 15880 | 15880 | 88 |
| 485 | 20240516 | 113400 | 2235992110 | 15880 | 15880 | 15880 | 15880 | 20 |
| 486 | 20240516 | 113300 | 2235674510 | 15890 | 15890 | 15890 | 15890 | 75 |
| 487 | 20240516 | 113200 | 2234482760 | 15900 | 15900 | 15900 | 15890 | 961 |
| 488 | 20240516 | 113100 | 2219203470 | 15910 | 15920 | 15920 | 15910 | 118 |
| 489 | 20240516 | 113000 | 2217326070 | 15920 | 15920 | 15920 | 15920 | 90 |
| 490 | 20240516 | 112900 | 2215893270 | 15930 | 15910 | 15930 | 15910 | 2 |
| 491 | 20240516 | 112800 | 2215861430 | 15910 | 15910 | 15930 | 15900 | 106 |
| 492 | 20240516 | 112700 | 2214175000 | 15920 | 15910 | 15920 | 15910 | 1186 |
| 493 | 20240516 | 112600 | 2195305510 | 15910 | 15910 | 15910 | 15910 | 708 |
| 494 | 20240516 | 112500 | 2184041230 | 15930 | 15930 | 15930 | 15910 | 17 |
| 495 | 20240516 | 112400 | 2183770720 | 15910 | 15910 | 15930 | 15910 | 130 |
| 496 | 20240516 | 112300 | 2181702400 | 15930 | 15920 | 15930 | 15910 | 2510 |
| 497 | 20240516 | 112200 | 2141754280 | 15930 | 15940 | 15940 | 15930 | 140 |
| 498 | 20240516 | 112100 | 2139524050 | 15950 | 15950 | 15950 | 15950 | 0 |
| 499 | 20240516 | 112000 | 2139524050 | 15950 | 15950 | 15950 | 15950 | 1 |
| 500 | 20240516 | 111900 | 2139508100 | 15940 | 15940 | 15940 | 15940 | 58 |
| 501 | 20240516 | 111800 | 2138583580 | 15940 | 15940 | 15940 | 15940 | 85 |
| 502 | 20240516 | 111700 | 2137228680 | 15940 | 15950 | 15950 | 15940 | 130 |
| 503 | 20240516 | 111600 | 2135155200 | 15950 | 15940 | 15950 | 15940 | 3146 |
| 504 | 20240516 | 111500 | 2084982960 | 15940 | 15920 | 15940 | 15920 | 209 |
| 505 | 20240516 | 111400 | 2081651540 | 15940 | 15940 | 15940 | 15940 | 116 |
| 506 | 20240516 | 111300 | 2079802500 | 15940 | 15930 | 15950 | 15920 | 218 |
| 507 | 20240516 | 111200 | 2076329830 | 15930 | 15920 | 15930 | 15910 | 234 |
| 508 | 20240516 | 111100 | 2072605450 | 15920 | 15930 | 15950 | 15920 | 511 |
| 509 | 20240516 | 111000 | 2064468870 | 15930 | 15950 | 15950 | 15930 | 99 |
| 510 | 20240516 | 110900 | 2062891320 | 15950 | 15950 | 15950 | 15950 | 267 |
| 511 | 20240516 | 110800 | 2058632670 | 15940 | 15930 | 15940 | 15930 | 228 |
| 512 | 20240516 | 110700 | 2054998880 | 15930 | 15940 | 15940 | 15930 | 109 |
| 513 | 20240516 | 110600 | 2053261620 | 15940 | 15940 | 15940 | 15940 | 98 |
| 514 | 20240516 | 110500 | 2051699500 | 15950 | 15950 | 15950 | 15950 | 566 |
| 515 | 20240516 | 110400 | 2042671800 | 15950 | 15960 | 15970 | 15950 | 456 |
| 516 | 20240516 | 110300 | 2035394550 | 15960 | 15940 | 15970 | 15940 | 244 |
| 517 | 20240516 | 110200 | 2031498210 | 15930 | 15970 | 15970 | 15930 | 1069 |
| 518 | 20240516 | 110100 | 2014459490 | 15950 | 15950 | 15950 | 15950 | 735 |
| 519 | 20240516 | 110000 | 2002736240 | 15950 | 15950 | 15970 | 15950 | 858 |
| 520 | 20240516 | 105900 | 1989038900 | 15960 | 15960 | 15970 | 15960 | 972 |
| 521 | 20240516 | 105800 | 1973517130 | 15960 | 15940 | 15960 | 15940 | 3100 |
| 522 | 20240516 | 105700 | 1924069920 | 15940 | 15940 | 15940 | 15930 | 378 |
| 523 | 20240516 | 105600 | 1918044610 | 15930 | 15940 | 15940 | 15930 | 500 |
| 524 | 20240516 | 105500 | 1910074620 | 15940 | 15930 | 15940 | 15930 | 1461 |
| 525 | 20240516 | 105400 | 1886786980 | 15930 | 15930 | 15930 | 15930 | 180 |
| 526 | 20240516 | 105300 | 1883919580 | 15910 | 15930 | 15930 | 15910 | 112 |
| 527 | 20240516 | 105200 | 1882137440 | 15920 | 15930 | 15930 | 15910 | 708 |
| 528 | 20240516 | 105100 | 1870866470 | 15930 | 15930 | 15930 | 15930 | 108 |
| 529 | 20240516 | 105000 | 1869146030 | 15930 | 15930 | 15940 | 15930 | 610 |
| 530 | 20240516 | 104900 | 1859424890 | 15930 | 15910 | 15930 | 15910 | 3340 |
| 531 | 20240516 | 104800 | 1806283910 | 15900 | 15940 | 15940 | 15900 | 120 |
| 532 | 20240516 | 104700 | 1804371910 | 15950 | 15900 | 15950 | 15900 | 291 |
| 533 | 20240516 | 104600 | 1799737190 | 15910 | 15930 | 15940 | 15910 | 359 |
| 534 | 20240516 | 104500 | 1794015850 | 15930 | 15920 | 15930 | 15920 | 490 |
| 535 | 20240516 | 104400 | 1786213200 | 15940 | 15900 | 15940 | 15900 | 4092 |
| 536 | 20240516 | 104300 | 1721097040 | 15880 | 15900 | 15900 | 15880 | 334 |
| 537 | 20240516 | 104200 | 1715792440 | 15900 | 15900 | 15900 | 15900 | 160 |
| 538 | 20240516 | 104100 | 1713248440 | 15910 | 15850 | 15910 | 15850 | 4158 |
| 539 | 20240516 | 104000 | 1647219830 | 15850 | 15840 | 15850 | 15840 | 30 |
| 540 | 20240516 | 103900 | 1646744380 | 15830 | 15840 | 15840 | 15830 | 21 |
| 541 | 20240516 | 103800 | 1646411910 | 15830 | 15840 | 15840 | 15830 | 112 |
| 542 | 20240516 | 103700 | 1644638450 | 15840 | 15850 | 15850 | 15840 | 24 |
| 543 | 20240516 | 103600 | 1644258280 | 15840 | 15850 | 15850 | 15840 | 66 |
| 544 | 20240516 | 103500 | 1643212780 | 15850 | 15850 | 15850 | 15850 | 10 |
| 545 | 20240516 | 103400 | 1643054280 | 15850 | 15830 | 15850 | 15830 | 107 |
| 546 | 20240516 | 103300 | 1641360130 | 15830 | 15850 | 15850 | 15830 | 140 |
| 547 | 20240516 | 103200 | 1639143380 | 15850 | 15830 | 15850 | 15830 | 112 |
| 548 | 20240516 | 103100 | 1637370380 | 15850 | 15840 | 15850 | 15840 | 134 |
| 549 | 20240516 | 103000 | 1635246860 | 15830 | 15820 | 15830 | 15820 | 1021 |
| 550 | 20240516 | 102900 | 1619084830 | 15820 | 15820 | 15830 | 15820 | 80 |
| 551 | 20240516 | 102800 | 1617819100 | 15820 | 15820 | 15820 | 15820 | 240 |
| 552 | 20240516 | 102700 | 1614022300 | 15810 | 15810 | 15810 | 15810 | 11 |
| 553 | 20240516 | 102600 | 1613848390 | 15810 | 15810 | 15810 | 15810 | 40 |
| 554 | 20240516 | 102500 | 1613215990 | 15810 | 15810 | 15810 | 15810 | 100 |
| 555 | 20240516 | 102400 | 1611634990 | 15820 | 15810 | 15820 | 15810 | 185 |
| 556 | 20240516 | 102300 | 1608709490 | 15810 | 15810 | 15810 | 15810 | 10 |
| 557 | 20240516 | 102200 | 1608551390 | 15810 | 15800 | 15810 | 15800 | 218 |
| 558 | 20240516 | 102100 | 1605105610 | 15800 | 15820 | 15820 | 15800 | 21 |
| 559 | 20240516 | 102000 | 1604773790 | 15800 | 15800 | 15800 | 15800 | 222 |
| 560 | 20240516 | 101900 | 1601266190 | 15810 | 15820 | 15820 | 15810 | 69 |
| 561 | 20240516 | 101800 | 1600174810 | 15830 | 15830 | 15830 | 15830 | 94 |
| 562 | 20240516 | 101700 | 1598686790 | 15830 | 15830 | 15830 | 15830 | 352 |
| 563 | 20240516 | 101600 | 1593114630 | 15830 | 15820 | 15830 | 15820 | 545 |
| 564 | 20240516 | 101500 | 1584487400 | 15830 | 15830 | 15830 | 15830 | 0 |
| 565 | 20240516 | 101400 | 1584487400 | 15830 | 15810 | 15840 | 15810 | 148 |
| 566 | 20240516 | 101300 | 1582144340 | 15830 | 15850 | 15860 | 15830 | 896 |
| 567 | 20240516 | 101200 | 1567947250 | 15840 | 15820 | 15850 | 15820 | 510 |
| 568 | 20240516 | 101100 | 1559870790 | 15820 | 15730 | 15830 | 15730 | 1099 |
| 569 | 20240516 | 101000 | 1542537480 | 15750 | 15750 | 15750 | 15730 | 2004 |
| 570 | 20240516 | 100900 | 1510994960 | 15760 | 15760 | 15760 | 15760 | 153 |
| 571 | 20240516 | 100800 | 1508583680 | 15750 | 15760 | 15760 | 15730 | 579 |
| 572 | 20240516 | 100700 | 1499462510 | 15730 | 15810 | 15810 | 15730 | 7688 |
| 573 | 20240516 | 100600 | 1378136270 | 15830 | 15820 | 15830 | 15810 | 1777 |
| 574 | 20240516 | 100500 | 1350035370 | 15830 | 15820 | 15830 | 15820 | 1127 |
| 575 | 20240516 | 100400 | 1332204230 | 15820 | 15820 | 15820 | 15820 | 199 |
| 576 | 20240516 | 100300 | 1329056050 | 15830 | 15830 | 15830 | 15830 | 152 |
| 577 | 20240516 | 100200 | 1326649890 | 15820 | 15840 | 15850 | 15820 | 8 |
| 578 | 20240516 | 100100 | 1326523180 | 15850 | 15820 | 15860 | 15820 | 276 |
| 579 | 20240516 | 100000 | 1322147890 | 15860 | 15800 | 15860 | 15800 | 1147 |
| 580 | 20240516 | 095900 | 1304014940 | 15810 | 15790 | 15810 | 15790 | 1171 |
| 581 | 20240516 | 095800 | 1285501450 | 15790 | 15840 | 15840 | 15790 | 5122 |
| 582 | 20240516 | 095700 | 1204498580 | 15860 | 15860 | 15860 | 15830 | 816 |
| 583 | 20240516 | 095600 | 1191575020 | 15860 | 15850 | 15860 | 15850 | 159 |
| 584 | 20240516 | 095500 | 1189054860 | 15850 | 15840 | 15850 | 15840 | 623 |
| 585 | 20240516 | 095400 | 1179186440 | 15850 | 15870 | 15870 | 15850 | 100 |
| 586 | 20240516 | 095300 | 1177601420 | 15850 | 15860 | 15860 | 15850 | 262 |
| 587 | 20240516 | 095200 | 1173446760 | 15860 | 15860 | 15860 | 15840 | 611 |
| 588 | 20240516 | 095100 | 1163758340 | 15840 | 15830 | 15860 | 15830 | 571 |
| 589 | 20240516 | 095000 | 1154710510 | 15830 | 15840 | 15840 | 15830 | 1207 |
| 590 | 20240516 | 094900 | 1135592630 | 15840 | 15870 | 15870 | 15840 | 3622 |
| 591 | 20240516 | 094800 | 1078161350 | 15870 | 15890 | 15890 | 15870 | 1077 |
| 592 | 20240516 | 094700 | 1061054170 | 15890 | 15890 | 15890 | 15890 | 25 |
| 593 | 20240516 | 094600 | 1060656920 | 15890 | 15890 | 15890 | 15890 | 567 |
| 594 | 20240516 | 094500 | 1051647290 | 15890 | 15890 | 15890 | 15890 | 60 |
| 595 | 20240516 | 094400 | 1050693890 | 15880 | 15890 | 15890 | 15880 | 825 |
| 596 | 20240516 | 094300 | 1037586360 | 15880 | 15890 | 15890 | 15880 | 660 |
| 597 | 20240516 | 094200 | 1027099060 | 15890 | 15900 | 15940 | 15890 | 4428 |
| 598 | 20240516 | 094100 | 956663910 | 15900 | 15860 | 15900 | 15860 | 2425 |
| 599 | 20240516 | 094000 | 918137400 | 15860 | 15860 | 15860 | 15860 | 509 |
| 600 | 20240516 | 093900 | 910064660 | 15890 | 15850 | 15890 | 15840 | 84 |
| 601 | 20240516 | 093800 | 908731960 | 15840 | 15880 | 15890 | 15840 | 1027 |
| 602 | 20240516 | 093700 | 892434040 | 15880 | 15890 | 15890 | 15830 | 921 |
| 603 | 20240516 | 093600 | 877842510 | 15900 | 15900 | 15900 | 15890 | 111 |
| 604 | 20240516 | 093500 | 876077780 | 15900 | 15890 | 15900 | 15890 | 715 |
| 605 | 20240516 | 093400 | 864709380 | 15900 | 15850 | 15900 | 15830 | 498 |
| 606 | 20240516 | 093300 | 856807590 | 15880 | 15880 | 15880 | 15870 | 31 |
| 607 | 20240516 | 093200 | 856315350 | 15880 | 15850 | 15880 | 15850 | 170 |
| 608 | 20240516 | 093100 | 853620790 | 15800 | 15850 | 15850 | 15800 | 2190 |
| 609 | 20240516 | 093000 | 818972520 | 15850 | 15840 | 15850 | 15830 | 630 |
| 610 | 20240516 | 092900 | 808991480 | 15840 | 15840 | 15840 | 15830 | 2016 |
| 611 | 20240516 | 092800 | 777072020 | 15840 | 15850 | 15850 | 15830 | 1151 |
| 612 | 20240516 | 092700 | 758841270 | 15850 | 15850 | 15850 | 15850 | 155 |
| 613 | 20240516 | 092600 | 756384520 | 15850 | 15860 | 15860 | 15850 | 483 |
| 614 | 20240516 | 092500 | 748728960 | 15850 | 15900 | 15900 | 15850 | 1322 |
| 615 | 20240516 | 092400 | 727732780 | 15900 | 15920 | 15920 | 15900 | 127 |
| 616 | 20240516 | 092300 | 725711730 | 15900 | 15880 | 15900 | 15880 | 809 |
| 617 | 20240516 | 092200 | 712852340 | 15850 | 15880 | 15890 | 15850 | 140 |
| 618 | 20240516 | 092100 | 710633150 | 15890 | 15860 | 15890 | 15850 | 127 |
| 619 | 20240516 | 092000 | 708615860 | 15840 | 15890 | 15890 | 15840 | 7507 |
| 620 | 20240516 | 091900 | 589621060 | 15900 | 15900 | 15900 | 15860 | 888 |
| 621 | 20240516 | 091800 | 575530330 | 15870 | 15890 | 15890 | 15870 | 1464 |
| 622 | 20240516 | 091700 | 552281410 | 15880 | 15910 | 15910 | 15880 | 1091 |
| 623 | 20240516 | 091600 | 534933460 | 15900 | 15900 | 15900 | 15900 | 481 |
| 624 | 20240516 | 091500 | 527285560 | 15910 | 15880 | 15910 | 15870 | 303 |
| 625 | 20240516 | 091400 | 522474880 | 15880 | 15890 | 15920 | 15880 | 715 |
| 626 | 20240516 | 091300 | 511108990 | 15900 | 15870 | 15930 | 15860 | 640 |
| 627 | 20240516 | 091200 | 500939330 | 15870 | 15900 | 15900 | 15870 | 674 |
| 628 | 20240516 | 091100 | 490237450 | 15900 | 15930 | 15940 | 15900 | 789 |
| 629 | 20240516 | 091000 | 477678640 | 15930 | 15950 | 15950 | 15910 | 816 |
| 630 | 20240516 | 090900 | 464683330 | 15950 | 15900 | 15950 | 15860 | 1256 |
| 631 | 20240516 | 090800 | 444740260 | 15910 | 15950 | 15950 | 15900 | 927 |
| 632 | 20240516 | 090700 | 429972190 | 15950 | 15920 | 15960 | 15920 | 1186 |
| 633 | 20240516 | 090600 | 411065650 | 15910 | 15880 | 15920 | 15830 | 901 |
| 634 | 20240516 | 090500 | 396734480 | 15840 | 15940 | 15940 | 15830 | 4988 |
| 635 | 20240516 | 090400 | 317517380 | 15930 | 15960 | 15960 | 15930 | 1995 |
| 636 | 20240516 | 090300 | 285700630 | 15970 | 16000 | 16000 | 15960 | 1734 |
| 637 | 20240516 | 090200 | 257994150 | 16010 | 16010 | 16020 | 15960 | 2624 |
| 638 | 20240516 | 090100 | 216037820 | 16020 | 16020 | 16030 | 16020 | 3827 |
| 639 | 20240516 | 090000 | 154718500 | 16020 | 16010 | 16020 | 15980 | 9667 |