34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 3 | 20240527 | 194000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240527 | 193900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240527 | 193800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240527 | 193700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240527 | 193600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240527 | 193500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240527 | 193400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240527 | 193300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240527 | 193200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240527 | 193100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240527 | 193000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240527 | 192900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240527 | 192800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240527 | 192700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240527 | 192600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240527 | 192500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240527 | 192400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240527 | 192300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240527 | 192200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240527 | 192100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240527 | 192000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240527 | 191900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240527 | 191800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240527 | 191700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240527 | 191600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240527 | 191500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240527 | 191400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240527 | 191300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240527 | 191200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240527 | 191100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 33 | 20240527 | 191000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240527 | 190900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240527 | 190800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240527 | 190700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240527 | 190600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240527 | 190500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240527 | 190400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240527 | 190300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240527 | 190200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240527 | 190100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240527 | 190000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240527 | 185900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240527 | 185800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240527 | 185700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240527 | 185600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240527 | 185500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240527 | 185400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240527 | 185300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240527 | 185200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240527 | 185100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240527 | 185000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240527 | 184900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240527 | 184800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240527 | 184700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240527 | 184600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240527 | 184500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240527 | 184400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240527 | 184300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240527 | 184200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240527 | 184100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 63 | 20240527 | 184000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240527 | 183900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240527 | 183800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240527 | 183700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240527 | 183600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240527 | 183500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240527 | 183400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240527 | 183300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240527 | 183200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240527 | 183100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240527 | 183000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240527 | 182900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240527 | 182800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240527 | 182700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240527 | 182600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240527 | 182500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240527 | 182400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240527 | 182300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240527 | 182200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240527 | 182100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240527 | 182000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240527 | 181900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240527 | 181800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240527 | 181700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240527 | 181600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240527 | 181500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240527 | 181400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240527 | 181300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240527 | 181200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240527 | 181100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 93 | 20240527 | 181000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240527 | 180900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240527 | 180800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240527 | 180700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240527 | 180600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240527 | 180500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240527 | 180400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240527 | 180300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240527 | 180200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240527 | 180100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240527 | 180000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240527 | 175900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240527 | 175800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240527 | 175700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240527 | 175600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240527 | 175500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240527 | 175400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240527 | 175300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240527 | 175200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240527 | 175100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240527 | 175000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240527 | 174900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240527 | 174800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240527 | 174700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240527 | 174600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240527 | 174500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240527 | 174400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240527 | 174300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240527 | 174200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240527 | 174100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 123 | 20240527 | 174000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240527 | 173900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240527 | 173800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240527 | 173700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240527 | 173600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240527 | 173500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240527 | 173400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240527 | 173300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240527 | 173200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240527 | 173100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240527 | 173000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240527 | 172900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240527 | 172800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240527 | 172700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240527 | 172600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240527 | 172500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240527 | 172400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240527 | 172300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240527 | 172200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240527 | 172100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240527 | 172000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240527 | 171900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240527 | 171800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240527 | 171700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240527 | 171600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240527 | 171500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240527 | 171400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240527 | 171300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240527 | 171200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240527 | 171100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 153 | 20240527 | 171000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240527 | 170900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240527 | 170800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240527 | 170700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240527 | 170600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240527 | 170500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240527 | 170400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240527 | 170300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240527 | 170200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240527 | 170100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240527 | 170000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240527 | 165900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240527 | 165800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240527 | 165700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240527 | 165600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240527 | 165500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240527 | 165400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240527 | 165300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240527 | 165200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240527 | 165100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240527 | 165000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240527 | 164900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240527 | 164800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240527 | 164700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240527 | 164600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240527 | 164500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240527 | 164400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240527 | 164300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240527 | 164200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240527 | 164100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 183 | 20240527 | 164000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240527 | 163900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240527 | 163800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240527 | 163700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240527 | 163600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240527 | 163500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240527 | 163400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240527 | 163300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240527 | 163200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240527 | 163100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240527 | 163000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240527 | 162900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240527 | 162800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240527 | 162700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240527 | 162600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240527 | 162500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240527 | 162400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240527 | 162300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240527 | 162200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240527 | 162100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240527 | 162000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240527 | 161900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240527 | 161800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240527 | 161700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240527 | 161600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240527 | 161500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240527 | 161400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240527 | 161300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240527 | 161200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240527 | 161100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 213 | 20240527 | 161000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240527 | 160900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240527 | 160800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240527 | 160700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240527 | 160600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240527 | 160500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20240527 | 160400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240527 | 160300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240527 | 160200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240527 | 160100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20240527 | 160000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20240527 | 155900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20240527 | 155800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20240527 | 155700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20240527 | 155600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20240527 | 155500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20240527 | 155400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20240527 | 155300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20240527 | 155200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20240527 | 155100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20240527 | 155000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20240527 | 154900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20240527 | 154800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20240527 | 154700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20240527 | 154600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20240527 | 154500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20240527 | 154400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20240527 | 154300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20240527 | 154200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20240527 | 154100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 243 | 20240527 | 154000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20240527 | 153900 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20240527 | 153800 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20240527 | 153700 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20240527 | 153600 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20240527 | 153500 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20240527 | 153400 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20240527 | 153300 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20240527 | 153200 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20240527 | 153100 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20240527 | 153000 | 3079232400 | 15240 | 15240 | 15240 | 15240 | 7690 |
| 254 | 20240527 | 152900 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240527 | 152800 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240527 | 152700 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240527 | 152600 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240527 | 152500 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240527 | 152400 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240527 | 152300 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240527 | 152200 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240527 | 152100 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240527 | 152000 | 2962036800 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240527 | 151900 | 2962036800 | 15200 | 15200 | 15210 | 15200 | 536 |
| 265 | 20240527 | 151800 | 2953888850 | 15200 | 15190 | 15200 | 15190 | 223 |
| 266 | 20240527 | 151700 | 2950501080 | 15200 | 15150 | 15200 | 15150 | 2179 |
| 267 | 20240527 | 151600 | 2917411110 | 15170 | 15170 | 15180 | 15150 | 244 |
| 268 | 20240527 | 151500 | 2913710900 | 15170 | 15160 | 15170 | 15150 | 833 |
| 269 | 20240527 | 151400 | 2901079690 | 15160 | 15170 | 15170 | 15150 | 415 |
| 270 | 20240527 | 151300 | 2894788320 | 15170 | 15170 | 15170 | 15160 | 114 |
| 271 | 20240527 | 151200 | 2893059470 | 15170 | 15180 | 15180 | 15160 | 86 |
| 272 | 20240527 | 151100 | 2891755130 | 15180 | 15180 | 15180 | 15160 | 670 |
| 273 | 20240527 | 151000 | 2881590140 | 15180 | 15140 | 15180 | 15130 | 607 |
| 274 | 20240527 | 150900 | 2872390140 | 15170 | 15160 | 15170 | 15140 | 115 |
| 275 | 20240527 | 150800 | 2870648390 | 15170 | 15180 | 15190 | 15140 | 516 |
| 276 | 20240527 | 150700 | 2862817160 | 15190 | 15160 | 15190 | 15140 | 231 |
| 277 | 20240527 | 150600 | 2859313570 | 15150 | 15170 | 15180 | 15140 | 218 |
| 278 | 20240527 | 150500 | 2856006610 | 15180 | 15120 | 15180 | 15120 | 2014 |
| 279 | 20240527 | 150400 | 2825482050 | 15120 | 15110 | 15130 | 15100 | 396 |
| 280 | 20240527 | 150300 | 2819494560 | 15100 | 15120 | 15130 | 15050 | 265 |
| 281 | 20240527 | 150200 | 2815492330 | 15130 | 15120 | 15130 | 15050 | 331 |
| 282 | 20240527 | 150100 | 2810488340 | 15120 | 15120 | 15130 | 15050 | 157 |
| 283 | 20240527 | 150000 | 2808117760 | 15130 | 15080 | 15130 | 15050 | 370 |
| 284 | 20240527 | 145900 | 2802538250 | 15090 | 15070 | 15130 | 15000 | 1087 |
| 285 | 20240527 | 145800 | 2786133150 | 15070 | 15040 | 15090 | 15010 | 382 |
| 286 | 20240527 | 145700 | 2780395410 | 15110 | 15030 | 15130 | 15030 | 657 |
| 287 | 20240527 | 145600 | 2770477500 | 15030 | 15070 | 15140 | 15030 | 1431 |
| 288 | 20240527 | 145500 | 2748863340 | 15060 | 15030 | 15090 | 15030 | 1061 |
| 289 | 20240527 | 145400 | 2732883740 | 15030 | 15030 | 15030 | 15010 | 269 |
| 290 | 20240527 | 145300 | 2728841220 | 15030 | 15020 | 15070 | 14940 | 1662 |
| 291 | 20240527 | 145200 | 2703852000 | 15020 | 14940 | 15030 | 14940 | 742 |
| 292 | 20240527 | 145100 | 2692745250 | 15020 | 14980 | 15020 | 14940 | 979 |
| 293 | 20240527 | 145000 | 2678060660 | 14960 | 14990 | 15000 | 14930 | 395 |
| 294 | 20240527 | 144900 | 2672154600 | 14960 | 14920 | 14980 | 14920 | 1309 |
| 295 | 20240527 | 144800 | 2652560820 | 14920 | 14940 | 14960 | 14920 | 1369 |
| 296 | 20240527 | 144700 | 2632113180 | 14940 | 14970 | 14970 | 14930 | 422 |
| 297 | 20240527 | 144600 | 2625809050 | 14960 | 14930 | 14960 | 14930 | 1063 |
| 298 | 20240527 | 144500 | 2609934790 | 14950 | 14930 | 14950 | 14930 | 389 |
| 299 | 20240527 | 144400 | 2604124470 | 14930 | 14930 | 14930 | 14930 | 404 |
| 300 | 20240527 | 144300 | 2598092750 | 14940 | 14930 | 14940 | 14930 | 446 |
| 301 | 20240527 | 144200 | 2591433420 | 14930 | 14940 | 14940 | 14930 | 405 |
| 302 | 20240527 | 144100 | 2585385260 | 14950 | 14940 | 14950 | 14920 | 7430 |
| 303 | 20240527 | 144000 | 2474453120 | 14930 | 14930 | 14940 | 14930 | 400 |
| 304 | 20240527 | 143900 | 2468481010 | 14930 | 14940 | 14950 | 14930 | 672 |
| 305 | 20240527 | 143800 | 2458441610 | 14950 | 14950 | 14960 | 14940 | 703 |
| 306 | 20240527 | 143700 | 2447932010 | 14950 | 14950 | 14960 | 14950 | 728 |
| 307 | 20240527 | 143600 | 2437045860 | 14950 | 14960 | 14960 | 14950 | 157 |
| 308 | 20240527 | 143500 | 2434697910 | 14960 | 14960 | 14970 | 14960 | 71 |
| 309 | 20240527 | 143400 | 2433635730 | 14960 | 14970 | 14970 | 14960 | 205 |
| 310 | 20240527 | 143300 | 2430568060 | 14970 | 14960 | 14970 | 14960 | 308 |
| 311 | 20240527 | 143200 | 2425958250 | 14960 | 14960 | 14960 | 14950 | 845 |
| 312 | 20240527 | 143100 | 2413320480 | 14960 | 14960 | 14960 | 14960 | 147 |
| 313 | 20240527 | 143000 | 2411121360 | 14960 | 14960 | 14970 | 14960 | 123 |
| 314 | 20240527 | 142900 | 2409281210 | 14960 | 14960 | 14960 | 14960 | 94 |
| 315 | 20240527 | 142800 | 2407874970 | 14960 | 14960 | 14960 | 14960 | 54 |
| 316 | 20240527 | 142700 | 2407067130 | 14960 | 14980 | 14980 | 14950 | 1146 |
| 317 | 20240527 | 142600 | 2389913040 | 14970 | 14970 | 14970 | 14970 | 209 |
| 318 | 20240527 | 142500 | 2386784310 | 14970 | 14970 | 14980 | 14970 | 148 |
| 319 | 20240527 | 142400 | 2384568350 | 14970 | 14970 | 14970 | 14970 | 58 |
| 320 | 20240527 | 142300 | 2383700090 | 14970 | 14970 | 14980 | 14970 | 181 |
| 321 | 20240527 | 142200 | 2380990420 | 14970 | 14970 | 14970 | 14970 | 167 |
| 322 | 20240527 | 142100 | 2378490430 | 14970 | 14980 | 14980 | 14970 | 147 |
| 323 | 20240527 | 142000 | 2376288770 | 14980 | 14970 | 14980 | 14970 | 271 |
| 324 | 20240527 | 141900 | 2372229220 | 14970 | 14970 | 14970 | 14970 | 176 |
| 325 | 20240527 | 141800 | 2369594500 | 14970 | 14970 | 14980 | 14970 | 56 |
| 326 | 20240527 | 141700 | 2368756160 | 14970 | 14970 | 14980 | 14970 | 68 |
| 327 | 20240527 | 141600 | 2367738190 | 14970 | 14980 | 14980 | 14970 | 107 |
| 328 | 20240527 | 141500 | 2366136240 | 14970 | 14990 | 14990 | 14970 | 75 |
| 329 | 20240527 | 141400 | 2365013250 | 14970 | 14960 | 14990 | 14960 | 535 |
| 330 | 20240527 | 141300 | 2357006790 | 14970 | 15010 | 15010 | 14960 | 4035 |
| 331 | 20240527 | 141200 | 2296564670 | 15000 | 15000 | 15010 | 15000 | 100 |
| 332 | 20240527 | 141100 | 2295064650 | 15000 | 15000 | 15010 | 15000 | 101 |
| 333 | 20240527 | 141000 | 2293549560 | 15000 | 15000 | 15000 | 15000 | 177 |
| 334 | 20240527 | 140900 | 2290894560 | 15010 | 15000 | 15010 | 15000 | 230 |
| 335 | 20240527 | 140800 | 2287444540 | 15000 | 15000 | 15010 | 15000 | 96 |
| 336 | 20240527 | 140700 | 2286004420 | 15000 | 14990 | 15000 | 14990 | 150 |
| 337 | 20240527 | 140600 | 2283755160 | 14990 | 15000 | 15000 | 14990 | 155 |
| 338 | 20240527 | 140500 | 2281430700 | 14990 | 14990 | 14990 | 14990 | 52 |
| 339 | 20240527 | 140400 | 2280651220 | 14990 | 15030 | 15030 | 14990 | 132 |
| 340 | 20240527 | 140300 | 2278671550 | 15000 | 15000 | 15000 | 15000 | 38 |
| 341 | 20240527 | 140200 | 2278101550 | 15030 | 15010 | 15030 | 15000 | 310 |
| 342 | 20240527 | 140100 | 2273444980 | 15010 | 14990 | 15010 | 14990 | 37 |
| 343 | 20240527 | 140000 | 2272889970 | 14990 | 15000 | 15000 | 14990 | 89 |
| 344 | 20240527 | 135900 | 2271555760 | 15000 | 15000 | 15000 | 14990 | 25 |
| 345 | 20240527 | 135800 | 2271180800 | 14990 | 15000 | 15000 | 14990 | 34 |
| 346 | 20240527 | 135700 | 2270670870 | 15000 | 15010 | 15010 | 15000 | 546 |
| 347 | 20240527 | 135600 | 2262480860 | 15000 | 15000 | 15000 | 15000 | 578 |
| 348 | 20240527 | 135500 | 2253810860 | 15000 | 15010 | 15010 | 15000 | 19 |
| 349 | 20240527 | 135400 | 2253525760 | 15010 | 15010 | 15010 | 15010 | 50 |
| 350 | 20240527 | 135300 | 2252775260 | 15000 | 14990 | 15040 | 14990 | 157 |
| 351 | 20240527 | 135200 | 2250418610 | 15000 | 14990 | 15000 | 14990 | 93 |
| 352 | 20240527 | 135100 | 2249024520 | 14990 | 14990 | 14990 | 14990 | 205 |
| 353 | 20240527 | 135000 | 2245951570 | 14990 | 14990 | 15000 | 14990 | 92 |
| 354 | 20240527 | 134900 | 2244571860 | 14990 | 14990 | 14990 | 14990 | 48 |
| 355 | 20240527 | 134800 | 2243852340 | 14990 | 14990 | 15000 | 14990 | 576 |
| 356 | 20240527 | 134700 | 2235217740 | 14990 | 14990 | 15000 | 14990 | 34 |
| 357 | 20240527 | 134600 | 2234708060 | 15000 | 14990 | 15000 | 14990 | 7 |
| 358 | 20240527 | 134500 | 2234603110 | 14990 | 14990 | 14990 | 14990 | 76 |
| 359 | 20240527 | 134400 | 2233463870 | 15000 | 15000 | 15010 | 15000 | 13 |
| 360 | 20240527 | 134300 | 2233268820 | 15000 | 14990 | 15000 | 14990 | 25 |
| 361 | 20240527 | 134200 | 2232894010 | 15000 | 14990 | 15000 | 14990 | 117 |
| 362 | 20240527 | 134100 | 2231139060 | 15000 | 15000 | 15000 | 15000 | 89 |
| 363 | 20240527 | 134000 | 2229804060 | 15010 | 14990 | 15020 | 14980 | 11 |
| 364 | 20240527 | 133900 | 2229639150 | 14990 | 15000 | 15020 | 14990 | 837 |
| 365 | 20240527 | 133800 | 2217092330 | 14980 | 14990 | 15000 | 14980 | 223 |
| 366 | 20240527 | 133700 | 2213751560 | 14990 | 15010 | 15020 | 14990 | 1850 |
| 367 | 20240527 | 133600 | 2185995970 | 15010 | 15010 | 15020 | 15010 | 289 |
| 368 | 20240527 | 133500 | 2181655880 | 15020 | 15020 | 15020 | 15020 | 38 |
| 369 | 20240527 | 133400 | 2181085120 | 15020 | 15020 | 15020 | 15020 | 58 |
| 370 | 20240527 | 133300 | 2180213960 | 15020 | 15030 | 15030 | 15020 | 88 |
| 371 | 20240527 | 133200 | 2178892190 | 15020 | 15020 | 15030 | 15020 | 42 |
| 372 | 20240527 | 133100 | 2178261230 | 15020 | 15020 | 15020 | 15020 | 106 |
| 373 | 20240527 | 133000 | 2176669110 | 15020 | 15020 | 15020 | 15020 | 54 |
| 374 | 20240527 | 132900 | 2175858030 | 15020 | 15020 | 15030 | 15020 | 73 |
| 375 | 20240527 | 132800 | 2174761550 | 15030 | 15030 | 15030 | 15020 | 41 |
| 376 | 20240527 | 132700 | 2174145560 | 15030 | 15020 | 15030 | 15020 | 41 |
| 377 | 20240527 | 132600 | 2173529420 | 15030 | 15020 | 15030 | 15020 | 141 |
| 378 | 20240527 | 132500 | 2171411580 | 15020 | 15020 | 15020 | 15020 | 172 |
| 379 | 20240527 | 132400 | 2168828140 | 15020 | 15020 | 15030 | 15020 | 36 |
| 380 | 20240527 | 132300 | 2168287400 | 15030 | 15020 | 15030 | 15020 | 13 |
| 381 | 20240527 | 132200 | 2168092100 | 15020 | 15020 | 15020 | 15020 | 143 |
| 382 | 20240527 | 132100 | 2165944240 | 15020 | 15040 | 15040 | 15020 | 746 |
| 383 | 20240527 | 132000 | 2154724910 | 15040 | 15030 | 15040 | 15020 | 231 |
| 384 | 20240527 | 131900 | 2151253160 | 15030 | 15040 | 15040 | 15030 | 10 |
| 385 | 20240527 | 131800 | 2151102850 | 15030 | 15020 | 15040 | 15020 | 114 |
| 386 | 20240527 | 131700 | 2149389850 | 15020 | 15030 | 15030 | 15020 | 40 |
| 387 | 20240527 | 131600 | 2148788690 | 15030 | 15030 | 15030 | 15020 | 97 |
| 388 | 20240527 | 131500 | 2147330840 | 15030 | 15030 | 15030 | 15030 | 38 |
| 389 | 20240527 | 131400 | 2146759700 | 15030 | 15030 | 15030 | 15030 | 71 |
| 390 | 20240527 | 131300 | 2145692570 | 15030 | 15030 | 15030 | 15030 | 179 |
| 391 | 20240527 | 131200 | 2143002200 | 15030 | 15030 | 15030 | 15030 | 14 |
| 392 | 20240527 | 131100 | 2142791780 | 15030 | 15040 | 15040 | 15030 | 131 |
| 393 | 20240527 | 131000 | 2140822750 | 15030 | 15030 | 15030 | 15030 | 71 |
| 394 | 20240527 | 130900 | 2139755620 | 15030 | 15030 | 15040 | 15030 | 25 |
| 395 | 20240527 | 130800 | 2139379860 | 15050 | 15030 | 15050 | 15030 | 149 |
| 396 | 20240527 | 130700 | 2137137860 | 15030 | 15020 | 15050 | 15020 | 138 |
| 397 | 20240527 | 130600 | 2135064020 | 15030 | 15020 | 15030 | 15010 | 495 |
| 398 | 20240527 | 130500 | 2127625080 | 15010 | 15030 | 15030 | 15010 | 168 |
| 399 | 20240527 | 130400 | 2125100420 | 15050 | 15040 | 15050 | 15030 | 62 |
| 400 | 20240527 | 130300 | 2124167860 | 15040 | 15040 | 15040 | 15030 | 85 |
| 401 | 20240527 | 130200 | 2122889510 | 15050 | 15050 | 15050 | 15050 | 19 |
| 402 | 20240527 | 130100 | 2122603560 | 15080 | 15050 | 15080 | 15050 | 198 |
| 403 | 20240527 | 130000 | 2119623630 | 15090 | 15030 | 15090 | 15030 | 172 |
| 404 | 20240527 | 125900 | 2117036710 | 15030 | 15040 | 15040 | 15030 | 437 |
| 405 | 20240527 | 125800 | 2110464950 | 15090 | 15050 | 15100 | 15040 | 16 |
| 406 | 20240527 | 125700 | 2110223680 | 15040 | 15050 | 15110 | 15040 | 302 |
| 407 | 20240527 | 125600 | 2105674570 | 15050 | 15060 | 15070 | 15050 | 85 |
| 408 | 20240527 | 125500 | 2104394490 | 15060 | 15060 | 15060 | 15050 | 108 |
| 409 | 20240527 | 125400 | 2102768400 | 15060 | 15060 | 15060 | 15060 | 9 |
| 410 | 20240527 | 125300 | 2102632860 | 15070 | 15060 | 15070 | 15060 | 46 |
| 411 | 20240527 | 125200 | 2101940060 | 15060 | 15060 | 15070 | 15060 | 185 |
| 412 | 20240527 | 125100 | 2099153910 | 15060 | 15060 | 15070 | 15060 | 48 |
| 413 | 20240527 | 125000 | 2098430910 | 15050 | 15060 | 15070 | 15050 | 57 |
| 414 | 20240527 | 124900 | 2097572860 | 15060 | 15050 | 15060 | 15050 | 9 |
| 415 | 20240527 | 124800 | 2097437360 | 15060 | 15050 | 15070 | 15050 | 86 |
| 416 | 20240527 | 124700 | 2096142240 | 15050 | 15050 | 15080 | 15050 | 17 |
| 417 | 20240527 | 124600 | 2095886180 | 15050 | 15050 | 15080 | 15050 | 40 |
| 418 | 20240527 | 124500 | 2095283980 | 15030 | 15030 | 15060 | 15030 | 29 |
| 419 | 20240527 | 124400 | 2094847690 | 15040 | 15050 | 15100 | 15040 | 79 |
| 420 | 20240527 | 124300 | 2093658850 | 15050 | 15050 | 15050 | 15050 | 4 |
| 421 | 20240527 | 124200 | 2093598650 | 15110 | 15050 | 15110 | 15040 | 171 |
| 422 | 20240527 | 124100 | 2091024560 | 15050 | 15030 | 15110 | 15030 | 113 |
| 423 | 20240527 | 124000 | 2089324810 | 15000 | 15050 | 15050 | 15000 | 171 |
| 424 | 20240527 | 123900 | 2086754160 | 15050 | 15060 | 15060 | 15050 | 9 |
| 425 | 20240527 | 123800 | 2086618700 | 15110 | 15090 | 15110 | 15080 | 407 |
| 426 | 20240527 | 123700 | 2080475860 | 15090 | 15090 | 15100 | 15080 | 2107 |
| 427 | 20240527 | 123600 | 2048693490 | 15090 | 15040 | 15090 | 15030 | 2740 |
| 428 | 20240527 | 123500 | 2007415860 | 15040 | 15030 | 15040 | 15000 | 375 |
| 429 | 20240527 | 123400 | 2001782030 | 15010 | 15000 | 15050 | 15000 | 229 |
| 430 | 20240527 | 123300 | 1998341190 | 15000 | 14970 | 15000 | 14970 | 1462 |
| 431 | 20240527 | 123200 | 1976424520 | 14980 | 14980 | 14990 | 14980 | 584 |
| 432 | 20240527 | 123100 | 1967676100 | 14980 | 14980 | 14980 | 14980 | 55 |
| 433 | 20240527 | 123000 | 1966852200 | 14980 | 14970 | 15000 | 14970 | 1013 |
| 434 | 20240527 | 122900 | 1951666870 | 14970 | 14960 | 14980 | 14960 | 317 |
| 435 | 20240527 | 122800 | 1946921460 | 14960 | 14960 | 14960 | 14960 | 239 |
| 436 | 20240527 | 122700 | 1943346020 | 14960 | 14950 | 14960 | 14950 | 315 |
| 437 | 20240527 | 122600 | 1938635250 | 14950 | 14960 | 14960 | 14950 | 7 |
| 438 | 20240527 | 122500 | 1938530580 | 14940 | 14930 | 14940 | 14930 | 71 |
| 439 | 20240527 | 122400 | 1937470370 | 14930 | 14920 | 14930 | 14920 | 29 |
| 440 | 20240527 | 122300 | 1937037490 | 14920 | 14930 | 14930 | 14920 | 30 |
| 441 | 20240527 | 122200 | 1936589880 | 14930 | 14920 | 14930 | 14920 | 11 |
| 442 | 20240527 | 122100 | 1936425740 | 14920 | 14930 | 14930 | 14920 | 93 |
| 443 | 20240527 | 122000 | 1935037940 | 14930 | 14910 | 14930 | 14910 | 12 |
| 444 | 20240527 | 121900 | 1934858880 | 14920 | 14940 | 14970 | 14910 | 214 |
| 445 | 20240527 | 121800 | 1931662720 | 14940 | 14930 | 14940 | 14920 | 96 |
| 446 | 20240527 | 121700 | 1930229970 | 14930 | 14930 | 14930 | 14920 | 99 |
| 447 | 20240527 | 121600 | 1928751940 | 14930 | 14920 | 14930 | 14920 | 324 |
| 448 | 20240527 | 121500 | 1923915470 | 14920 | 14910 | 14920 | 14910 | 230 |
| 449 | 20240527 | 121400 | 1920484110 | 14910 | 14910 | 14920 | 14910 | 84 |
| 450 | 20240527 | 121300 | 1919231120 | 14910 | 14910 | 14920 | 14910 | 79 |
| 451 | 20240527 | 121200 | 1918052940 | 14910 | 14920 | 14920 | 14900 | 375 |
| 452 | 20240527 | 121100 | 1912458100 | 14900 | 14900 | 14910 | 14900 | 530 |
| 453 | 20240527 | 121000 | 1904556080 | 14910 | 14900 | 14910 | 14900 | 75 |
| 454 | 20240527 | 120900 | 1903438470 | 14910 | 14910 | 14910 | 14900 | 954 |
| 455 | 20240527 | 120800 | 1889222300 | 14910 | 14910 | 14910 | 14910 | 507 |
| 456 | 20240527 | 120700 | 1881662930 | 14910 | 14910 | 14910 | 14910 | 192 |
| 457 | 20240527 | 120600 | 1878800210 | 14910 | 14910 | 14920 | 14910 | 116 |
| 458 | 20240527 | 120500 | 1877070540 | 14910 | 14910 | 14910 | 14910 | 14 |
| 459 | 20240527 | 120400 | 1876861800 | 14910 | 14910 | 14910 | 14910 | 80 |
| 460 | 20240527 | 120300 | 1875669000 | 14910 | 14920 | 14920 | 14910 | 522 |
| 461 | 20240527 | 120200 | 1867885970 | 14910 | 14910 | 14910 | 14910 | 99 |
| 462 | 20240527 | 120100 | 1866409880 | 14910 | 14910 | 14920 | 14910 | 72 |
| 463 | 20240527 | 120000 | 1865335730 | 14910 | 14910 | 14910 | 14910 | 552 |
| 464 | 20240527 | 115900 | 1857105410 | 14920 | 14920 | 14920 | 14920 | 653 |
| 465 | 20240527 | 115800 | 1847362650 | 14910 | 14910 | 14920 | 14910 | 462 |
| 466 | 20240527 | 115700 | 1840473710 | 14920 | 14920 | 14930 | 14920 | 518 |
| 467 | 20240527 | 115600 | 1832745130 | 14920 | 14930 | 14930 | 14920 | 69 |
| 468 | 20240527 | 115500 | 1831715200 | 14920 | 14930 | 14940 | 14920 | 3090 |
| 469 | 20240527 | 115400 | 1785598130 | 14940 | 14950 | 14950 | 14940 | 2828 |
| 470 | 20240527 | 115300 | 1743332520 | 14960 | 14960 | 14970 | 14950 | 230 |
| 471 | 20240527 | 115200 | 1739892830 | 14950 | 14960 | 14970 | 14950 | 1903 |
| 472 | 20240527 | 115100 | 1711424010 | 14970 | 14970 | 14980 | 14970 | 1400 |
| 473 | 20240527 | 115000 | 1690462240 | 14970 | 14970 | 14980 | 14970 | 153 |
| 474 | 20240527 | 114900 | 1688170910 | 14970 | 14970 | 14970 | 14970 | 609 |
| 475 | 20240527 | 114800 | 1679054180 | 14970 | 14980 | 14980 | 14970 | 121 |
| 476 | 20240527 | 114700 | 1677242670 | 14980 | 14970 | 14990 | 14970 | 610 |
| 477 | 20240527 | 114600 | 1668105370 | 14970 | 14970 | 14970 | 14970 | 638 |
| 478 | 20240527 | 114500 | 1658554510 | 14970 | 14970 | 14980 | 14970 | 85 |
| 479 | 20240527 | 114400 | 1657282050 | 14970 | 14970 | 14980 | 14970 | 14 |
| 480 | 20240527 | 114300 | 1657072420 | 14970 | 14980 | 14980 | 14970 | 414 |
| 481 | 20240527 | 114200 | 1650871430 | 14980 | 14980 | 14980 | 14980 | 14 |
| 482 | 20240527 | 114100 | 1650661710 | 14980 | 14980 | 14980 | 14980 | 130 |
| 483 | 20240527 | 114000 | 1648714310 | 14980 | 14980 | 14980 | 14980 | 59 |
| 484 | 20240527 | 113900 | 1647830490 | 14980 | 14980 | 14990 | 14980 | 104 |
| 485 | 20240527 | 113800 | 1646272560 | 14980 | 14980 | 14980 | 14980 | 487 |
| 486 | 20240527 | 113700 | 1638977300 | 14980 | 14990 | 14990 | 14980 | 88 |
| 487 | 20240527 | 113600 | 1637659020 | 14980 | 14990 | 14990 | 14980 | 1685 |
| 488 | 20240527 | 113500 | 1612415730 | 14990 | 14990 | 14990 | 14990 | 80 |
| 489 | 20240527 | 113400 | 1611216530 | 14990 | 15000 | 15000 | 14990 | 21 |
| 490 | 20240527 | 113300 | 1610901720 | 15000 | 14990 | 15000 | 14990 | 24 |
| 491 | 20240527 | 113200 | 1610541910 | 14990 | 14980 | 15000 | 14980 | 81 |
| 492 | 20240527 | 113100 | 1609328320 | 14980 | 14980 | 14990 | 14980 | 49 |
| 493 | 20240527 | 113000 | 1608594290 | 14970 | 14980 | 15000 | 14970 | 70 |
| 494 | 20240527 | 112900 | 1607545040 | 14970 | 14980 | 14980 | 14970 | 74 |
| 495 | 20240527 | 112800 | 1606437170 | 14980 | 14990 | 14990 | 14980 | 885 |
| 496 | 20240527 | 112700 | 1593171630 | 14990 | 14990 | 15000 | 14990 | 1109 |
| 497 | 20240527 | 112600 | 1576536720 | 14990 | 14980 | 14990 | 14980 | 30 |
| 498 | 20240527 | 112500 | 1576087070 | 14980 | 14960 | 14980 | 14960 | 354 |
| 499 | 20240527 | 112400 | 1570791090 | 14960 | 14970 | 14970 | 14960 | 495 |
| 500 | 20240527 | 112300 | 1563381410 | 14970 | 14990 | 14990 | 14970 | 376 |
| 501 | 20240527 | 112200 | 1557745560 | 14980 | 14960 | 15000 | 14960 | 231 |
| 502 | 20240527 | 112100 | 1554288760 | 14970 | 14970 | 14970 | 14960 | 240 |
| 503 | 20240527 | 112000 | 1550696060 | 14970 | 14970 | 14970 | 14970 | 191 |
| 504 | 20240527 | 111900 | 1547836790 | 14970 | 14970 | 14980 | 14970 | 366 |
| 505 | 20240527 | 111800 | 1542357200 | 14970 | 14980 | 14980 | 14970 | 19 |
| 506 | 20240527 | 111700 | 1542072760 | 14970 | 14970 | 14980 | 14970 | 40 |
| 507 | 20240527 | 111600 | 1541473940 | 14970 | 14970 | 14980 | 14970 | 91 |
| 508 | 20240527 | 111500 | 1540111650 | 14960 | 14970 | 14970 | 14960 | 145 |
| 509 | 20240527 | 111400 | 1537941090 | 14970 | 14980 | 14990 | 14960 | 142 |
| 510 | 20240527 | 111300 | 1535814390 | 14980 | 14970 | 14980 | 14960 | 69 |
| 511 | 20240527 | 111200 | 1534781970 | 14970 | 14990 | 14990 | 14960 | 63 |
| 512 | 20240527 | 111100 | 1533838660 | 14990 | 14970 | 14990 | 14960 | 1858 |
| 513 | 20240527 | 111000 | 1506018160 | 14970 | 14970 | 14980 | 14970 | 207 |
| 514 | 20240527 | 110900 | 1502919330 | 14970 | 14970 | 14970 | 14970 | 199 |
| 515 | 20240527 | 110800 | 1499940300 | 14970 | 14980 | 14980 | 14970 | 1929 |
| 516 | 20240527 | 110700 | 1471053130 | 14990 | 14990 | 14990 | 14980 | 64 |
| 517 | 20240527 | 110600 | 1470093820 | 14990 | 15000 | 15000 | 14990 | 179 |
| 518 | 20240527 | 110500 | 1467410590 | 14990 | 15000 | 15000 | 14980 | 441 |
| 519 | 20240527 | 110400 | 1460800190 | 14990 | 14990 | 15000 | 14990 | 115 |
| 520 | 20240527 | 110300 | 1459075280 | 14990 | 14990 | 14990 | 14980 | 232 |
| 521 | 20240527 | 110200 | 1455597780 | 14990 | 14990 | 14990 | 14990 | 975 |
| 522 | 20240527 | 110100 | 1440982530 | 15000 | 15000 | 15000 | 14980 | 581 |
| 523 | 20240527 | 110000 | 1432273230 | 14990 | 14990 | 14990 | 14980 | 166 |
| 524 | 20240527 | 105900 | 1429785430 | 14990 | 14990 | 15000 | 14990 | 534 |
| 525 | 20240527 | 105800 | 1421780430 | 14990 | 14980 | 15000 | 14980 | 395 |
| 526 | 20240527 | 105700 | 1415862670 | 14980 | 15000 | 15010 | 14980 | 1185 |
| 527 | 20240527 | 105600 | 1398099990 | 14990 | 15010 | 15010 | 14990 | 3113 |
| 528 | 20240527 | 105500 | 1351405210 | 15000 | 15020 | 15020 | 15000 | 870 |
| 529 | 20240527 | 105400 | 1338346500 | 15010 | 15010 | 15020 | 15010 | 116 |
| 530 | 20240527 | 105300 | 1336605060 | 15010 | 15040 | 15040 | 15010 | 50 |
| 531 | 20240527 | 105200 | 1335854090 | 15040 | 15010 | 15040 | 15000 | 3272 |
| 532 | 20240527 | 105100 | 1286745990 | 15020 | 15030 | 15030 | 15020 | 1744 |
| 533 | 20240527 | 105000 | 1260548070 | 15030 | 15030 | 15030 | 15030 | 93 |
| 534 | 20240527 | 104900 | 1259150280 | 15030 | 15030 | 15040 | 15030 | 38 |
| 535 | 20240527 | 104800 | 1258579090 | 15030 | 15030 | 15030 | 15030 | 44 |
| 536 | 20240527 | 104700 | 1257917770 | 15030 | 15020 | 15030 | 15020 | 164 |
| 537 | 20240527 | 104600 | 1255454190 | 15030 | 15030 | 15060 | 15030 | 31 |
| 538 | 20240527 | 104500 | 1254988230 | 15070 | 15020 | 15070 | 15020 | 320 |
| 539 | 20240527 | 104400 | 1250168310 | 15020 | 15030 | 15030 | 15020 | 2208 |
| 540 | 20240527 | 104300 | 1216983550 | 15030 | 15020 | 15030 | 15020 | 11 |
| 541 | 20240527 | 104200 | 1216818310 | 15020 | 15020 | 15030 | 15020 | 166 |
| 542 | 20240527 | 104100 | 1214324030 | 15020 | 15060 | 15060 | 15020 | 77 |
| 543 | 20240527 | 104000 | 1213167400 | 15020 | 15030 | 15060 | 15020 | 715 |
| 544 | 20240527 | 103900 | 1202427860 | 15030 | 15030 | 15030 | 15020 | 32 |
| 545 | 20240527 | 103800 | 1201946940 | 15040 | 15030 | 15040 | 15020 | 215 |
| 546 | 20240527 | 103700 | 1198715970 | 15030 | 15020 | 15030 | 15020 | 214 |
| 547 | 20240527 | 103600 | 1195500680 | 15020 | 15060 | 15060 | 15010 | 1156 |
| 548 | 20240527 | 103500 | 1178137900 | 15060 | 15040 | 15060 | 15020 | 4536 |
| 549 | 20240527 | 103400 | 1109929580 | 15050 | 15050 | 15060 | 15050 | 800 |
| 550 | 20240527 | 103300 | 1097889520 | 15050 | 15050 | 15060 | 15040 | 464 |
| 551 | 20240527 | 103200 | 1090909330 | 15050 | 15050 | 15060 | 15050 | 425 |
| 552 | 20240527 | 103100 | 1084513010 | 15060 | 15060 | 15070 | 15050 | 524 |
| 553 | 20240527 | 103000 | 1076625910 | 15060 | 15050 | 15070 | 15050 | 48 |
| 554 | 20240527 | 102900 | 1075903060 | 15070 | 15070 | 15080 | 15050 | 560 |
| 555 | 20240527 | 102800 | 1067469540 | 15070 | 15060 | 15080 | 15060 | 149 |
| 556 | 20240527 | 102700 | 1065225420 | 15060 | 15050 | 15060 | 15040 | 182 |
| 557 | 20240527 | 102600 | 1062486490 | 15060 | 15070 | 15070 | 15040 | 2908 |
| 558 | 20240527 | 102500 | 1018695400 | 15070 | 15080 | 15090 | 15070 | 88 |
| 559 | 20240527 | 102400 | 1017368650 | 15070 | 15080 | 15080 | 15070 | 607 |
| 560 | 20240527 | 102300 | 1008216430 | 15080 | 15090 | 15090 | 15080 | 357 |
| 561 | 20240527 | 102200 | 1002830080 | 15090 | 15090 | 15100 | 15090 | 355 |
| 562 | 20240527 | 102100 | 997472770 | 15080 | 15090 | 15100 | 15080 | 704 |
| 563 | 20240527 | 102000 | 986849000 | 15090 | 15090 | 15090 | 15090 | 73 |
| 564 | 20240527 | 101900 | 985747430 | 15090 | 15110 | 15110 | 15090 | 657 |
| 565 | 20240527 | 101800 | 975826830 | 15100 | 15100 | 15110 | 15100 | 775 |
| 566 | 20240527 | 101700 | 964122330 | 15110 | 15120 | 15120 | 15100 | 754 |
| 567 | 20240527 | 101600 | 952729390 | 15120 | 15130 | 15130 | 15120 | 540 |
| 568 | 20240527 | 101500 | 944563770 | 15130 | 15130 | 15130 | 15130 | 234 |
| 569 | 20240527 | 101400 | 941023350 | 15130 | 15160 | 15160 | 15130 | 1655 |
| 570 | 20240527 | 101300 | 915948930 | 15160 | 15190 | 15190 | 15160 | 3043 |
| 571 | 20240527 | 101200 | 869752220 | 15200 | 15190 | 15200 | 15190 | 64 |
| 572 | 20240527 | 101100 | 868780050 | 15200 | 15190 | 15200 | 15190 | 51 |
| 573 | 20240527 | 101000 | 868005130 | 15200 | 15200 | 15200 | 15190 | 36 |
| 574 | 20240527 | 100900 | 867458060 | 15190 | 15200 | 15200 | 15190 | 78 |
| 575 | 20240527 | 100800 | 866272790 | 15200 | 15190 | 15200 | 15190 | 150 |
| 576 | 20240527 | 100700 | 863994030 | 15190 | 15190 | 15200 | 15190 | 284 |
| 577 | 20240527 | 100600 | 859678990 | 15200 | 15190 | 15200 | 15190 | 26 |
| 578 | 20240527 | 100500 | 859283980 | 15200 | 15200 | 15200 | 15190 | 57 |
| 579 | 20240527 | 100400 | 858417850 | 15190 | 15190 | 15190 | 15180 | 369 |
| 580 | 20240527 | 100300 | 852813460 | 15190 | 15180 | 15190 | 15180 | 25 |
| 581 | 20240527 | 100200 | 852433870 | 15170 | 15180 | 15190 | 15170 | 210 |
| 582 | 20240527 | 100100 | 849246230 | 15180 | 15170 | 15180 | 15170 | 35 |
| 583 | 20240527 | 100000 | 848715020 | 15180 | 15180 | 15190 | 15170 | 448 |
| 584 | 20240527 | 095900 | 841916290 | 15190 | 15180 | 15190 | 15170 | 87 |
| 585 | 20240527 | 095800 | 840595610 | 15190 | 15190 | 15200 | 15180 | 283 |
| 586 | 20240527 | 095700 | 836296670 | 15180 | 15190 | 15200 | 15180 | 66 |
| 587 | 20240527 | 095600 | 835294190 | 15190 | 15180 | 15200 | 15180 | 251 |
| 588 | 20240527 | 095500 | 831481670 | 15180 | 15160 | 15180 | 15160 | 1527 |
| 589 | 20240527 | 095400 | 808312910 | 15170 | 15180 | 15180 | 15160 | 257 |
| 590 | 20240527 | 095300 | 804415300 | 15170 | 15170 | 15170 | 15170 | 68 |
| 591 | 20240527 | 095200 | 803383740 | 15170 | 15190 | 15190 | 15160 | 112 |
| 592 | 20240527 | 095100 | 801683050 | 15180 | 15150 | 15190 | 15150 | 137 |
| 593 | 20240527 | 095000 | 799604080 | 15160 | 15160 | 15160 | 15150 | 595 |
| 594 | 20240527 | 094900 | 790584060 | 15150 | 15150 | 15150 | 15150 | 101 |
| 595 | 20240527 | 094800 | 789053910 | 15150 | 15140 | 15150 | 15140 | 179 |
| 596 | 20240527 | 094700 | 786342750 | 15140 | 15160 | 15180 | 15130 | 1408 |
| 597 | 20240527 | 094600 | 765001290 | 15160 | 15170 | 15180 | 15160 | 1034 |
| 598 | 20240527 | 094500 | 749322380 | 15180 | 15180 | 15180 | 15160 | 184 |
| 599 | 20240527 | 094400 | 746531410 | 15170 | 15120 | 15170 | 15110 | 349 |
| 600 | 20240527 | 094300 | 741245810 | 15100 | 15100 | 15130 | 15100 | 289 |
| 601 | 20240527 | 094200 | 736881880 | 15100 | 15110 | 15110 | 15090 | 219 |
| 602 | 20240527 | 094100 | 733576760 | 15110 | 15100 | 15150 | 15090 | 2290 |
| 603 | 20240527 | 094000 | 698995780 | 15100 | 15080 | 15150 | 15080 | 251 |
| 604 | 20240527 | 093900 | 695200950 | 15080 | 15080 | 15090 | 15080 | 1160 |
| 605 | 20240527 | 093800 | 677703840 | 15090 | 15090 | 15090 | 15090 | 588 |
| 606 | 20240527 | 093700 | 668830920 | 15090 | 15110 | 15120 | 15090 | 2253 |
| 607 | 20240527 | 093600 | 634807950 | 15120 | 15150 | 15150 | 15110 | 2063 |
| 608 | 20240527 | 093500 | 603599150 | 15150 | 15150 | 15150 | 15140 | 795 |
| 609 | 20240527 | 093400 | 591555090 | 15150 | 15190 | 15190 | 15150 | 2281 |
| 610 | 20240527 | 093300 | 556972670 | 15190 | 15190 | 15190 | 15170 | 432 |
| 611 | 20240527 | 093200 | 550417850 | 15170 | 15190 | 15200 | 15170 | 1240 |
| 612 | 20240527 | 093100 | 531593930 | 15170 | 15240 | 15250 | 15170 | 5879 |
| 613 | 20240527 | 093000 | 442150720 | 15240 | 15240 | 15240 | 15230 | 553 |
| 614 | 20240527 | 092900 | 433725390 | 15240 | 15260 | 15260 | 15230 | 1726 |
| 615 | 20240527 | 092800 | 407423560 | 15250 | 15280 | 15290 | 15250 | 5511 |
| 616 | 20240527 | 092700 | 323281220 | 15280 | 15280 | 15280 | 15280 | 213 |
| 617 | 20240527 | 092600 | 320026580 | 15290 | 15290 | 15290 | 15280 | 89 |
| 618 | 20240527 | 092500 | 318666610 | 15280 | 15280 | 15320 | 15280 | 63 |
| 619 | 20240527 | 092400 | 317702450 | 15310 | 15310 | 15320 | 15280 | 4675 |
| 620 | 20240527 | 092300 | 246211350 | 15310 | 15300 | 15310 | 15300 | 687 |
| 621 | 20240527 | 092200 | 235695660 | 15300 | 15300 | 15320 | 15300 | 514 |
| 622 | 20240527 | 092100 | 227826660 | 15300 | 15300 | 15300 | 15300 | 604 |
| 623 | 20240527 | 092000 | 218585460 | 15300 | 15310 | 15310 | 15300 | 208 |
| 624 | 20240527 | 091900 | 215402720 | 15310 | 15300 | 15320 | 15300 | 1258 |
| 625 | 20240527 | 091800 | 196154240 | 15300 | 15330 | 15330 | 15300 | 68 |
| 626 | 20240527 | 091700 | 195113520 | 15330 | 15310 | 15330 | 15300 | 26 |
| 627 | 20240527 | 091600 | 194715260 | 15330 | 15340 | 15340 | 15300 | 2363 |
| 628 | 20240527 | 091500 | 158527820 | 15340 | 15340 | 15340 | 15320 | 140 |
| 629 | 20240527 | 091400 | 156381780 | 15330 | 15330 | 15340 | 15320 | 177 |
| 630 | 20240527 | 091300 | 153668920 | 15320 | 15330 | 15330 | 15320 | 436 |
| 631 | 20240527 | 091200 | 146986960 | 15330 | 15370 | 15370 | 15330 | 219 |
| 632 | 20240527 | 091100 | 143628480 | 15320 | 15380 | 15380 | 15310 | 132 |
| 633 | 20240527 | 091000 | 141605610 | 15320 | 15390 | 15420 | 15310 | 2075 |
| 634 | 20240527 | 090900 | 109789310 | 15370 | 15320 | 15370 | 15310 | 842 |
| 635 | 20240527 | 090800 | 96874900 | 15320 | 15310 | 15350 | 15310 | 29 |
| 636 | 20240527 | 090700 | 96430710 | 15310 | 15320 | 15320 | 15300 | 643 |
| 637 | 20240527 | 090600 | 86584280 | 15320 | 15370 | 15370 | 15310 | 36 |
| 638 | 20240527 | 090500 | 86032760 | 15310 | 15320 | 15370 | 15310 | 633 |
| 639 | 20240527 | 090400 | 76337220 | 15370 | 15360 | 15370 | 15330 | 530 |
| 640 | 20240527 | 090300 | 68200760 | 15390 | 15450 | 15450 | 15360 | 3409 |
| 641 | 20240527 | 090200 | 15670860 | 15450 | 15450 | 15550 | 15450 | 146 |
| 642 | 20240527 | 090100 | 13415060 | 15450 | 15450 | 15550 | 15450 | 119 |
| 643 | 20240527 | 090000 | 11570870 | 15450 | 15420 | 15460 | 15420 | 750 |