33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 3 | 20240614 | 191800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240614 | 191700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240614 | 191600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240614 | 191500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240614 | 191400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240614 | 191300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240614 | 191200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240614 | 191100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240614 | 191000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240614 | 190900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240614 | 190800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240614 | 190700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240614 | 190600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240614 | 190500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240614 | 190400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240614 | 190300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240614 | 190200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240614 | 190100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240614 | 190000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240614 | 185900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240614 | 185800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240614 | 185700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240614 | 185600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240614 | 185500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240614 | 185400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240614 | 185300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240614 | 185200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240614 | 185100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240614 | 185000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240614 | 184900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 33 | 20240614 | 184800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240614 | 184700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240614 | 184600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240614 | 184500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240614 | 184400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240614 | 184300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240614 | 184200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240614 | 184100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240614 | 184000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240614 | 183900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240614 | 183800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240614 | 183700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240614 | 183600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240614 | 183500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240614 | 183400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240614 | 183300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240614 | 183200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240614 | 183100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240614 | 183000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240614 | 182900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240614 | 182800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240614 | 182700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240614 | 182600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240614 | 182500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240614 | 182400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240614 | 182300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240614 | 182200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240614 | 182100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240614 | 182000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240614 | 181900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 63 | 20240614 | 181800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240614 | 181700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240614 | 181600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240614 | 181500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240614 | 181400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240614 | 181300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240614 | 181200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240614 | 181100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240614 | 181000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240614 | 180900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240614 | 180800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240614 | 180700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240614 | 180600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240614 | 180500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240614 | 180400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240614 | 180300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240614 | 180200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240614 | 180100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240614 | 180000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240614 | 175900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240614 | 175800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240614 | 175700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240614 | 175600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240614 | 175500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240614 | 175400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240614 | 175300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240614 | 175200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240614 | 175100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240614 | 175000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240614 | 174900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 93 | 20240614 | 174800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240614 | 174700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240614 | 174600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240614 | 174500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240614 | 174400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240614 | 174300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240614 | 174200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240614 | 174100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240614 | 174000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240614 | 173900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240614 | 173800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240614 | 173700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240614 | 173600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240614 | 173500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240614 | 173400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240614 | 173300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240614 | 173200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240614 | 173100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240614 | 173000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240614 | 172900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240614 | 172800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240614 | 172700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240614 | 172600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240614 | 172500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240614 | 172400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240614 | 172300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240614 | 172200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240614 | 172100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240614 | 172000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240614 | 171900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 123 | 20240614 | 171800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240614 | 171700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240614 | 171600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240614 | 171500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240614 | 171400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240614 | 171300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240614 | 171200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240614 | 171100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240614 | 171000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240614 | 170900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240614 | 170800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240614 | 170700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240614 | 170600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240614 | 170500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240614 | 170400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240614 | 170300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240614 | 170200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240614 | 170100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240614 | 170000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240614 | 165900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240614 | 165800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240614 | 165700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240614 | 165600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240614 | 165500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240614 | 165400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240614 | 165300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240614 | 165200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240614 | 165100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240614 | 165000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240614 | 164900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 153 | 20240614 | 164800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240614 | 164700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240614 | 164600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240614 | 164500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240614 | 164400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240614 | 164300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240614 | 164200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240614 | 164100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240614 | 164000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240614 | 163900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240614 | 163800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240614 | 163700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240614 | 163600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240614 | 163500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240614 | 163400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240614 | 163300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240614 | 163200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240614 | 163100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240614 | 163000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240614 | 162900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240614 | 162800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240614 | 162700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240614 | 162600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240614 | 162500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240614 | 162400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240614 | 162300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240614 | 162200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240614 | 162100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240614 | 162000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240614 | 161900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 183 | 20240614 | 161800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240614 | 161700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240614 | 161600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240614 | 161500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240614 | 161400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240614 | 161300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240614 | 161200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240614 | 161100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240614 | 161000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240614 | 160900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240614 | 160800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240614 | 160700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240614 | 160600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240614 | 160500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240614 | 160400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240614 | 160300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240614 | 160200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240614 | 160100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240614 | 160000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240614 | 155900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240614 | 155800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240614 | 155700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240614 | 155600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240614 | 155500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240614 | 155400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240614 | 155300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240614 | 155200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240614 | 155100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240614 | 155000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240614 | 154900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 213 | 20240614 | 154800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240614 | 154700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240614 | 154600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240614 | 154500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240614 | 154400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240614 | 154300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240614 | 154200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240614 | 154100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240614 | 154000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240614 | 153900 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240614 | 153800 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240614 | 153700 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240614 | 153600 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240614 | 153500 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240614 | 153400 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240614 | 153300 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240614 | 153200 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240614 | 153100 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240614 | 153000 | 2114247170 | 14090 | 14090 | 14090 | 14090 | 5218 |
| 232 | 20240614 | 152900 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240614 | 152800 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20240614 | 152700 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20240614 | 152600 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20240614 | 152500 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20240614 | 152400 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20240614 | 152300 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20240614 | 152200 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20240614 | 152100 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20240614 | 152000 | 2040725550 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20240614 | 151900 | 2040725550 | 14110 | 14140 | 14140 | 14110 | 218 |
| 243 | 20240614 | 151800 | 2037647150 | 14140 | 14120 | 14140 | 14110 | 825 |
| 244 | 20240614 | 151700 | 2025998010 | 14120 | 14130 | 14130 | 14110 | 376 |
| 245 | 20240614 | 151600 | 2020690210 | 14120 | 14140 | 14140 | 14120 | 701 |
| 246 | 20240614 | 151500 | 2010786360 | 14140 | 14140 | 14140 | 14130 | 198 |
| 247 | 20240614 | 151400 | 2007986660 | 14140 | 14140 | 14150 | 14130 | 240 |
| 248 | 20240614 | 151300 | 2004592960 | 14150 | 14150 | 14150 | 14140 | 335 |
| 249 | 20240614 | 151200 | 1999853410 | 14150 | 14140 | 14150 | 14140 | 283 |
| 250 | 20240614 | 151100 | 1995850390 | 14150 | 14140 | 14150 | 14140 | 389 |
| 251 | 20240614 | 151000 | 1990349550 | 14150 | 14140 | 14150 | 14140 | 276 |
| 252 | 20240614 | 150900 | 1986445190 | 14150 | 14150 | 14150 | 14140 | 189 |
| 253 | 20240614 | 150800 | 1983771060 | 14150 | 14140 | 14150 | 14140 | 743 |
| 254 | 20240614 | 150700 | 1973258390 | 14140 | 14150 | 14150 | 14140 | 139 |
| 255 | 20240614 | 150600 | 1971292780 | 14150 | 14170 | 14170 | 14140 | 1209 |
| 256 | 20240614 | 150500 | 1954186010 | 14170 | 14170 | 14180 | 14170 | 288 |
| 257 | 20240614 | 150400 | 1950103440 | 14170 | 14170 | 14180 | 14170 | 290 |
| 258 | 20240614 | 150300 | 1945992560 | 14180 | 14180 | 14190 | 14170 | 123 |
| 259 | 20240614 | 150200 | 1944249210 | 14170 | 14180 | 14190 | 14170 | 600 |
| 260 | 20240614 | 150100 | 1935738110 | 14180 | 14180 | 14190 | 14160 | 427 |
| 261 | 20240614 | 150000 | 1929684410 | 14190 | 14180 | 14190 | 14170 | 294 |
| 262 | 20240614 | 145900 | 1925516440 | 14190 | 14200 | 14200 | 14180 | 134 |
| 263 | 20240614 | 145800 | 1923615780 | 14200 | 14190 | 14200 | 14180 | 486 |
| 264 | 20240614 | 145700 | 1916720670 | 14190 | 14170 | 14190 | 14170 | 176 |
| 265 | 20240614 | 145600 | 1914223780 | 14190 | 14190 | 14200 | 14170 | 297 |
| 266 | 20240614 | 145500 | 1910009690 | 14190 | 14190 | 14190 | 14170 | 58 |
| 267 | 20240614 | 145400 | 1909187040 | 14190 | 14180 | 14190 | 14170 | 212 |
| 268 | 20240614 | 145300 | 1906179390 | 14180 | 14170 | 14190 | 14170 | 227 |
| 269 | 20240614 | 145200 | 1902962650 | 14180 | 14180 | 14180 | 14160 | 344 |
| 270 | 20240614 | 145100 | 1898086450 | 14160 | 14180 | 14180 | 14160 | 38 |
| 271 | 20240614 | 145000 | 1897547970 | 14170 | 14170 | 14170 | 14160 | 210 |
| 272 | 20240614 | 144900 | 1894572290 | 14160 | 14180 | 14180 | 14160 | 232 |
| 273 | 20240614 | 144800 | 1891283450 | 14180 | 14180 | 14190 | 14160 | 184 |
| 274 | 20240614 | 144700 | 1888674620 | 14180 | 14190 | 14190 | 14160 | 75 |
| 275 | 20240614 | 144600 | 1887611430 | 14170 | 14190 | 14190 | 14160 | 252 |
| 276 | 20240614 | 144500 | 1884039750 | 14160 | 14180 | 14190 | 14160 | 238 |
| 277 | 20240614 | 144400 | 1880665160 | 14180 | 14170 | 14190 | 14170 | 189 |
| 278 | 20240614 | 144300 | 1877984060 | 14180 | 14190 | 14190 | 14160 | 300 |
| 279 | 20240614 | 144200 | 1873730790 | 14190 | 14180 | 14190 | 14170 | 189 |
| 280 | 20240614 | 144100 | 1871049120 | 14190 | 14180 | 14190 | 14180 | 224 |
| 281 | 20240614 | 144000 | 1867870910 | 14190 | 14170 | 14190 | 14170 | 158 |
| 282 | 20240614 | 143900 | 1865631760 | 14170 | 14180 | 14190 | 14170 | 101 |
| 283 | 20240614 | 143800 | 1864199840 | 14190 | 14180 | 14190 | 14160 | 446 |
| 284 | 20240614 | 143700 | 1857874270 | 14180 | 14160 | 14180 | 14160 | 20 |
| 285 | 20240614 | 143600 | 1857591010 | 14140 | 14200 | 14200 | 14140 | 997 |
| 286 | 20240614 | 143500 | 1843456680 | 14200 | 14200 | 14200 | 14180 | 600 |
| 287 | 20240614 | 143400 | 1834939470 | 14180 | 14210 | 14210 | 14170 | 209 |
| 288 | 20240614 | 143300 | 1831970630 | 14200 | 14180 | 14200 | 14170 | 400 |
| 289 | 20240614 | 143200 | 1826295010 | 14170 | 14180 | 14180 | 14170 | 146 |
| 290 | 20240614 | 143100 | 1824225270 | 14180 | 14200 | 14200 | 14170 | 239 |
| 291 | 20240614 | 143000 | 1820835790 | 14180 | 14180 | 14200 | 14180 | 164 |
| 292 | 20240614 | 142900 | 1818507270 | 14200 | 14190 | 14200 | 14170 | 357 |
| 293 | 20240614 | 142800 | 1813442980 | 14180 | 14200 | 14200 | 14180 | 76 |
| 294 | 20240614 | 142700 | 1812364440 | 14200 | 14200 | 14200 | 14180 | 191 |
| 295 | 20240614 | 142600 | 1809652480 | 14180 | 14190 | 14200 | 14180 | 326 |
| 296 | 20240614 | 142500 | 1805026800 | 14190 | 14170 | 14190 | 14170 | 335 |
| 297 | 20240614 | 142400 | 1800274520 | 14190 | 14190 | 14190 | 14170 | 18 |
| 298 | 20240614 | 142300 | 1800019190 | 14160 | 14170 | 14190 | 14160 | 288 |
| 299 | 20240614 | 142200 | 1795936760 | 14170 | 14160 | 14200 | 14160 | 193 |
| 300 | 20240614 | 142100 | 1793197950 | 14160 | 14200 | 14200 | 14160 | 771 |
| 301 | 20240614 | 142000 | 1782268200 | 14200 | 14200 | 14200 | 14170 | 314 |
| 302 | 20240614 | 141900 | 1777817310 | 14210 | 14210 | 14210 | 14180 | 304 |
| 303 | 20240614 | 141800 | 1773504230 | 14200 | 14200 | 14210 | 14190 | 236 |
| 304 | 20240614 | 141700 | 1770151370 | 14200 | 14200 | 14210 | 14190 | 292 |
| 305 | 20240614 | 141600 | 1766004280 | 14200 | 14200 | 14200 | 14190 | 73 |
| 306 | 20240614 | 141500 | 1764968200 | 14200 | 14190 | 14200 | 14190 | 182 |
| 307 | 20240614 | 141400 | 1762383850 | 14200 | 14190 | 14200 | 14190 | 160 |
| 308 | 20240614 | 141300 | 1760113430 | 14190 | 14190 | 14200 | 14180 | 253 |
| 309 | 20240614 | 141200 | 1756523140 | 14190 | 14200 | 14200 | 14190 | 77 |
| 310 | 20240614 | 141100 | 1755430070 | 14200 | 14200 | 14200 | 14190 | 215 |
| 311 | 20240614 | 141000 | 1752377340 | 14190 | 14190 | 14200 | 14190 | 216 |
| 312 | 20240614 | 140900 | 1749310670 | 14200 | 14200 | 14200 | 14190 | 243 |
| 313 | 20240614 | 140800 | 1745860580 | 14200 | 14210 | 14210 | 14200 | 32 |
| 314 | 20240614 | 140700 | 1745406140 | 14190 | 14210 | 14210 | 14190 | 324 |
| 315 | 20240614 | 140600 | 1740804330 | 14210 | 14210 | 14210 | 14200 | 151 |
| 316 | 20240614 | 140500 | 1738659620 | 14190 | 14210 | 14210 | 14190 | 222 |
| 317 | 20240614 | 140400 | 1735506000 | 14210 | 14200 | 14210 | 14200 | 386 |
| 318 | 20240614 | 140300 | 1730024190 | 14200 | 14200 | 14200 | 14190 | 237 |
| 319 | 20240614 | 140200 | 1726658970 | 14200 | 14210 | 14210 | 14200 | 211 |
| 320 | 20240614 | 140100 | 1723661440 | 14200 | 14200 | 14210 | 14190 | 193 |
| 321 | 20240614 | 140000 | 1720921060 | 14190 | 14200 | 14200 | 14190 | 42 |
| 322 | 20240614 | 135900 | 1720325020 | 14200 | 14170 | 14200 | 14170 | 253 |
| 323 | 20240614 | 135800 | 1716733920 | 14210 | 14200 | 14210 | 14140 | 2274 |
| 324 | 20240614 | 135700 | 1684534920 | 14210 | 14200 | 14210 | 14200 | 246 |
| 325 | 20240614 | 135600 | 1681040670 | 14200 | 14200 | 14200 | 14190 | 111 |
| 326 | 20240614 | 135500 | 1679464490 | 14200 | 14210 | 14210 | 14200 | 334 |
| 327 | 20240614 | 135400 | 1674719640 | 14210 | 14210 | 14210 | 14210 | 232 |
| 328 | 20240614 | 135300 | 1671422920 | 14210 | 14200 | 14210 | 14200 | 201 |
| 329 | 20240614 | 135200 | 1668567700 | 14200 | 14190 | 14200 | 14190 | 51 |
| 330 | 20240614 | 135100 | 1667844000 | 14200 | 14200 | 14200 | 14190 | 261 |
| 331 | 20240614 | 135000 | 1664137900 | 14200 | 14200 | 14200 | 14200 | 172 |
| 332 | 20240614 | 134900 | 1661695500 | 14200 | 14200 | 14200 | 14190 | 172 |
| 333 | 20240614 | 134800 | 1659253600 | 14200 | 14200 | 14200 | 14190 | 411 |
| 334 | 20240614 | 134700 | 1653419400 | 14200 | 14180 | 14200 | 14180 | 238 |
| 335 | 20240614 | 134600 | 1650040590 | 14180 | 14180 | 14180 | 14170 | 186 |
| 336 | 20240614 | 134500 | 1647403290 | 14180 | 14170 | 14180 | 14160 | 88 |
| 337 | 20240614 | 134400 | 1646156730 | 14180 | 14180 | 14200 | 14180 | 304 |
| 338 | 20240614 | 134300 | 1641845120 | 14170 | 14180 | 14180 | 14170 | 209 |
| 339 | 20240614 | 134200 | 1638881850 | 14170 | 14180 | 14180 | 14170 | 233 |
| 340 | 20240614 | 134100 | 1635579890 | 14180 | 14180 | 14180 | 14170 | 178 |
| 341 | 20240614 | 134000 | 1633057350 | 14190 | 14170 | 14190 | 14160 | 421 |
| 342 | 20240614 | 133900 | 1627091150 | 14170 | 14180 | 14190 | 14170 | 275 |
| 343 | 20240614 | 133800 | 1623190960 | 14180 | 14190 | 14190 | 14180 | 403 |
| 344 | 20240614 | 133700 | 1617472960 | 14190 | 14180 | 14190 | 14180 | 155 |
| 345 | 20240614 | 133600 | 1615274010 | 14190 | 14190 | 14190 | 14190 | 199 |
| 346 | 20240614 | 133500 | 1612450200 | 14190 | 14190 | 14190 | 14180 | 78 |
| 347 | 20240614 | 133400 | 1611343920 | 14190 | 14190 | 14200 | 14190 | 264 |
| 348 | 20240614 | 133300 | 1607596250 | 14190 | 14190 | 14200 | 14190 | 298 |
| 349 | 20240614 | 133200 | 1603367120 | 14190 | 14200 | 14200 | 14170 | 112 |
| 350 | 20240614 | 133100 | 1601778250 | 14200 | 14200 | 14200 | 14200 | 166 |
| 351 | 20240614 | 133000 | 1599421050 | 14190 | 14190 | 14190 | 14190 | 265 |
| 352 | 20240614 | 132900 | 1595660700 | 14180 | 14200 | 14200 | 14180 | 325 |
| 353 | 20240614 | 132800 | 1591049980 | 14200 | 14200 | 14200 | 14190 | 101 |
| 354 | 20240614 | 132700 | 1589616280 | 14200 | 14200 | 14210 | 14200 | 241 |
| 355 | 20240614 | 132600 | 1586192470 | 14210 | 14210 | 14210 | 14210 | 134 |
| 356 | 20240614 | 132500 | 1584288330 | 14200 | 14200 | 14200 | 14180 | 226 |
| 357 | 20240614 | 132400 | 1581081470 | 14210 | 14200 | 14210 | 14200 | 229 |
| 358 | 20240614 | 132300 | 1577827920 | 14210 | 14200 | 14210 | 14190 | 200 |
| 359 | 20240614 | 132200 | 1574986980 | 14210 | 14200 | 14210 | 14190 | 306 |
| 360 | 20240614 | 132100 | 1570641000 | 14190 | 14210 | 14210 | 14190 | 132 |
| 361 | 20240614 | 132000 | 1568766810 | 14210 | 14210 | 14210 | 14200 | 194 |
| 362 | 20240614 | 131900 | 1566010220 | 14190 | 14200 | 14210 | 14190 | 208 |
| 363 | 20240614 | 131800 | 1563056860 | 14200 | 14210 | 14210 | 14190 | 200 |
| 364 | 20240614 | 131700 | 1560215640 | 14190 | 14210 | 14210 | 14190 | 472 |
| 365 | 20240614 | 131600 | 1553514280 | 14200 | 14200 | 14210 | 14190 | 195 |
| 366 | 20240614 | 131500 | 1550745430 | 14190 | 14200 | 14200 | 14180 | 298 |
| 367 | 20240614 | 131400 | 1546515790 | 14200 | 14200 | 14200 | 14190 | 200 |
| 368 | 20240614 | 131300 | 1543676250 | 14190 | 14180 | 14200 | 14180 | 116 |
| 369 | 20240614 | 131200 | 1542030140 | 14180 | 14180 | 14190 | 14180 | 236 |
| 370 | 20240614 | 131100 | 1538681810 | 14180 | 14180 | 14190 | 14180 | 422 |
| 371 | 20240614 | 131000 | 1532696220 | 14170 | 14180 | 14180 | 14170 | 17 |
| 372 | 20240614 | 130900 | 1532455320 | 14190 | 14180 | 14190 | 14170 | 279 |
| 373 | 20240614 | 130800 | 1528498520 | 14180 | 14180 | 14180 | 14160 | 963 |
| 374 | 20240614 | 130700 | 1514856390 | 14190 | 14200 | 14200 | 14190 | 197 |
| 375 | 20240614 | 130600 | 1512059690 | 14180 | 14210 | 14210 | 14180 | 293 |
| 376 | 20240614 | 130500 | 1507904150 | 14200 | 14190 | 14200 | 14180 | 230 |
| 377 | 20240614 | 130400 | 1504639660 | 14190 | 14200 | 14200 | 14190 | 221 |
| 378 | 20240614 | 130300 | 1501502010 | 14200 | 14200 | 14200 | 14200 | 202 |
| 379 | 20240614 | 130200 | 1498633610 | 14200 | 14190 | 14200 | 14190 | 39 |
| 380 | 20240614 | 130100 | 1498080100 | 14200 | 14200 | 14200 | 14180 | 258 |
| 381 | 20240614 | 130000 | 1494417920 | 14190 | 14190 | 14200 | 14180 | 525 |
| 382 | 20240614 | 125900 | 1486968510 | 14190 | 14190 | 14190 | 14180 | 229 |
| 383 | 20240614 | 125800 | 1483719010 | 14190 | 14190 | 14190 | 14180 | 133 |
| 384 | 20240614 | 125700 | 1481832240 | 14190 | 14190 | 14190 | 14190 | 179 |
| 385 | 20240614 | 125600 | 1479292230 | 14190 | 14190 | 14190 | 14190 | 228 |
| 386 | 20240614 | 125500 | 1476056910 | 14190 | 14190 | 14190 | 14190 | 185 |
| 387 | 20240614 | 125400 | 1473431760 | 14190 | 14190 | 14190 | 14180 | 147 |
| 388 | 20240614 | 125300 | 1471346330 | 14190 | 14190 | 14190 | 14190 | 229 |
| 389 | 20240614 | 125200 | 1468096820 | 14190 | 14180 | 14190 | 14180 | 167 |
| 390 | 20240614 | 125100 | 1465728610 | 14170 | 14190 | 14190 | 14170 | 325 |
| 391 | 20240614 | 125000 | 1461119850 | 14180 | 14170 | 14180 | 14170 | 201 |
| 392 | 20240614 | 124900 | 1458269930 | 14180 | 14170 | 14180 | 14170 | 195 |
| 393 | 20240614 | 124800 | 1455505290 | 14180 | 14170 | 14180 | 14150 | 371 |
| 394 | 20240614 | 124700 | 1450251150 | 14170 | 14170 | 14180 | 14170 | 179 |
| 395 | 20240614 | 124600 | 1447713420 | 14160 | 14170 | 14170 | 14160 | 154 |
| 396 | 20240614 | 124500 | 1445531250 | 14160 | 14170 | 14170 | 14160 | 83 |
| 397 | 20240614 | 124400 | 1444355640 | 14170 | 14180 | 14190 | 14170 | 282 |
| 398 | 20240614 | 124300 | 1440356630 | 14180 | 14180 | 14180 | 14180 | 432 |
| 399 | 20240614 | 124200 | 1434230870 | 14180 | 14180 | 14180 | 14180 | 101 |
| 400 | 20240614 | 124100 | 1432798690 | 14170 | 14180 | 14180 | 14160 | 237 |
| 401 | 20240614 | 124000 | 1429440830 | 14180 | 14170 | 14180 | 14170 | 310 |
| 402 | 20240614 | 123900 | 1425046820 | 14170 | 14170 | 14170 | 14170 | 860 |
| 403 | 20240614 | 123800 | 1412860620 | 14170 | 14170 | 14170 | 14160 | 220 |
| 404 | 20240614 | 123700 | 1409743720 | 14170 | 14170 | 14170 | 14160 | 203 |
| 405 | 20240614 | 123600 | 1406867230 | 14170 | 14170 | 14170 | 14160 | 362 |
| 406 | 20240614 | 123500 | 1401740930 | 14170 | 14150 | 14170 | 14150 | 138 |
| 407 | 20240614 | 123400 | 1399786030 | 14150 | 14160 | 14170 | 14150 | 79 |
| 408 | 20240614 | 123300 | 1398667550 | 14170 | 14170 | 14170 | 14160 | 374 |
| 409 | 20240614 | 123200 | 1393370130 | 14160 | 14160 | 14160 | 14160 | 266 |
| 410 | 20240614 | 123100 | 1389603570 | 14140 | 14150 | 14150 | 14140 | 361 |
| 411 | 20240614 | 123000 | 1384495920 | 14150 | 14140 | 14150 | 14140 | 82 |
| 412 | 20240614 | 122900 | 1383335680 | 14150 | 14150 | 14150 | 14150 | 140 |
| 413 | 20240614 | 122800 | 1381354680 | 14150 | 14150 | 14150 | 14140 | 297 |
| 414 | 20240614 | 122700 | 1377153630 | 14140 | 14150 | 14150 | 14140 | 55 |
| 415 | 20240614 | 122600 | 1376375880 | 14150 | 14150 | 14150 | 14150 | 276 |
| 416 | 20240614 | 122500 | 1372470480 | 14150 | 14140 | 14150 | 14140 | 133 |
| 417 | 20240614 | 122400 | 1370588550 | 14140 | 14140 | 14150 | 14140 | 187 |
| 418 | 20240614 | 122300 | 1367943030 | 14140 | 14140 | 14150 | 14140 | 28 |
| 419 | 20240614 | 122200 | 1367546990 | 14150 | 14140 | 14150 | 14140 | 236 |
| 420 | 20240614 | 122100 | 1364208650 | 14140 | 14140 | 14140 | 14140 | 51 |
| 421 | 20240614 | 122000 | 1363487510 | 14150 | 14130 | 14150 | 14130 | 1131 |
| 422 | 20240614 | 121900 | 1347495190 | 14140 | 14140 | 14140 | 14140 | 5 |
| 423 | 20240614 | 121800 | 1347424490 | 14130 | 14130 | 14130 | 14130 | 153 |
| 424 | 20240614 | 121700 | 1345262600 | 14130 | 14100 | 14130 | 14100 | 371 |
| 425 | 20240614 | 121600 | 1340022500 | 14140 | 14140 | 14140 | 14140 | 145 |
| 426 | 20240614 | 121500 | 1337972200 | 14090 | 14090 | 14090 | 14090 | 1 |
| 427 | 20240614 | 121400 | 1337958110 | 14140 | 14070 | 14140 | 14070 | 200 |
| 428 | 20240614 | 121300 | 1335133610 | 14140 | 14130 | 14140 | 14130 | 174 |
| 429 | 20240614 | 121200 | 1332673590 | 14130 | 14140 | 14140 | 14130 | 209 |
| 430 | 20240614 | 121100 | 1329718740 | 14060 | 14060 | 14060 | 14060 | 30 |
| 431 | 20240614 | 121000 | 1329296940 | 14050 | 14140 | 14140 | 14050 | 190 |
| 432 | 20240614 | 120900 | 1326614750 | 14140 | 14140 | 14140 | 14140 | 148 |
| 433 | 20240614 | 120800 | 1324522030 | 14130 | 14140 | 14140 | 14130 | 342 |
| 434 | 20240614 | 120700 | 1319688130 | 14040 | 14040 | 14040 | 14040 | 50 |
| 435 | 20240614 | 120600 | 1318986130 | 14140 | 14140 | 14140 | 14050 | 1173 |
| 436 | 20240614 | 120500 | 1302456260 | 14140 | 14130 | 14140 | 14120 | 151 |
| 437 | 20240614 | 120400 | 1300322700 | 14130 | 14130 | 14140 | 14130 | 177 |
| 438 | 20240614 | 120300 | 1297820350 | 14130 | 14130 | 14130 | 14130 | 28 |
| 439 | 20240614 | 120200 | 1297424710 | 14130 | 14130 | 14130 | 14130 | 445 |
| 440 | 20240614 | 120100 | 1291136860 | 14130 | 14120 | 14130 | 14120 | 373 |
| 441 | 20240614 | 120000 | 1285868600 | 14120 | 14120 | 14130 | 14120 | 152 |
| 442 | 20240614 | 115900 | 1283722260 | 14110 | 14110 | 14110 | 14110 | 4 |
| 443 | 20240614 | 115800 | 1283665820 | 14120 | 14050 | 14120 | 14050 | 111 |
| 444 | 20240614 | 115700 | 1282099610 | 14050 | 14120 | 14120 | 14050 | 182 |
| 445 | 20240614 | 115600 | 1279533200 | 14040 | 14130 | 14130 | 14040 | 164 |
| 446 | 20240614 | 115500 | 1277216780 | 14130 | 14090 | 14130 | 14090 | 7 |
| 447 | 20240614 | 115400 | 1277117910 | 14130 | 14100 | 14130 | 14100 | 199 |
| 448 | 20240614 | 115300 | 1274307540 | 14130 | 14130 | 14130 | 14120 | 269 |
| 449 | 20240614 | 115200 | 1270507900 | 14100 | 14100 | 14100 | 14100 | 90 |
| 450 | 20240614 | 115100 | 1269238900 | 14100 | 14100 | 14100 | 14100 | 8 |
| 451 | 20240614 | 115000 | 1269126100 | 14100 | 14120 | 14120 | 14100 | 290 |
| 452 | 20240614 | 114900 | 1265031840 | 14120 | 14120 | 14120 | 14120 | 134 |
| 453 | 20240614 | 114800 | 1263139760 | 14120 | 14120 | 14120 | 14120 | 72 |
| 454 | 20240614 | 114700 | 1262123120 | 14100 | 14090 | 14100 | 14090 | 96 |
| 455 | 20240614 | 114600 | 1260770020 | 14100 | 14100 | 14100 | 14090 | 367 |
| 456 | 20240614 | 114500 | 1255596320 | 14100 | 14100 | 14100 | 14100 | 109 |
| 457 | 20240614 | 114400 | 1254059420 | 14100 | 14100 | 14100 | 14100 | 9 |
| 458 | 20240614 | 114300 | 1253932520 | 14080 | 14080 | 14080 | 14080 | 49 |
| 459 | 20240614 | 114200 | 1253242600 | 14100 | 14100 | 14100 | 14100 | 127 |
| 460 | 20240614 | 114100 | 1251451900 | 14100 | 14100 | 14100 | 14100 | 147 |
| 461 | 20240614 | 114000 | 1249379200 | 14100 | 14120 | 14120 | 14100 | 22 |
| 462 | 20240614 | 113900 | 1249068860 | 14120 | 14110 | 14130 | 14110 | 281 |
| 463 | 20240614 | 113800 | 1245099670 | 14100 | 14110 | 14110 | 14100 | 235 |
| 464 | 20240614 | 113700 | 1241784690 | 14120 | 14100 | 14130 | 14040 | 194 |
| 465 | 20240614 | 113600 | 1239052070 | 14110 | 14110 | 14110 | 14110 | 0 |
| 466 | 20240614 | 113500 | 1239052070 | 14110 | 14120 | 14130 | 14110 | 250 |
| 467 | 20240614 | 113400 | 1235523500 | 14120 | 14100 | 14120 | 14100 | 225 |
| 468 | 20240614 | 113300 | 1232349140 | 14100 | 14110 | 14110 | 14030 | 201 |
| 469 | 20240614 | 113200 | 1229517240 | 14100 | 14030 | 14100 | 14030 | 617 |
| 470 | 20240614 | 113100 | 1220860100 | 14110 | 14080 | 14110 | 14020 | 296 |
| 471 | 20240614 | 113000 | 1216694190 | 14130 | 14130 | 14140 | 14020 | 1254 |
| 472 | 20240614 | 112900 | 1199048840 | 14130 | 14140 | 14140 | 14130 | 137 |
| 473 | 20240614 | 112800 | 1197111690 | 14140 | 14140 | 14140 | 14140 | 20 |
| 474 | 20240614 | 112700 | 1196828890 | 14140 | 14150 | 14150 | 14000 | 2245 |
| 475 | 20240614 | 112600 | 1165268800 | 14160 | 14160 | 14170 | 14160 | 175 |
| 476 | 20240614 | 112500 | 1162790740 | 14160 | 14170 | 14170 | 14160 | 222 |
| 477 | 20240614 | 112400 | 1159645830 | 14170 | 14170 | 14170 | 14170 | 2 |
| 478 | 20240614 | 112300 | 1159617490 | 14150 | 14150 | 14150 | 14140 | 342 |
| 479 | 20240614 | 112200 | 1154780180 | 14150 | 14150 | 14150 | 14150 | 186 |
| 480 | 20240614 | 112100 | 1152148280 | 14150 | 14180 | 14180 | 14150 | 360 |
| 481 | 20240614 | 112000 | 1147047090 | 14180 | 14180 | 14180 | 14170 | 113 |
| 482 | 20240614 | 111900 | 1145445250 | 14180 | 14180 | 14180 | 14180 | 164 |
| 483 | 20240614 | 111800 | 1143119730 | 14180 | 14170 | 14180 | 14170 | 140 |
| 484 | 20240614 | 111700 | 1141134550 | 14180 | 14150 | 14180 | 14150 | 758 |
| 485 | 20240614 | 111600 | 1130395380 | 14150 | 14150 | 14150 | 14150 | 183 |
| 486 | 20240614 | 111500 | 1127805930 | 14150 | 14150 | 14150 | 14150 | 416 |
| 487 | 20240614 | 111400 | 1121919530 | 14150 | 14150 | 14150 | 14150 | 135 |
| 488 | 20240614 | 111300 | 1120009280 | 14150 | 14150 | 14150 | 14140 | 203 |
| 489 | 20240614 | 111200 | 1117137350 | 14150 | 14150 | 14150 | 14150 | 9 |
| 490 | 20240614 | 111100 | 1117010000 | 14150 | 14150 | 14150 | 14150 | 206 |
| 491 | 20240614 | 111000 | 1114095100 | 14150 | 14140 | 14150 | 14140 | 181 |
| 492 | 20240614 | 110900 | 1111534440 | 14140 | 14150 | 14150 | 14140 | 198 |
| 493 | 20240614 | 110800 | 1108733240 | 14150 | 14140 | 14150 | 14140 | 17 |
| 494 | 20240614 | 110700 | 1108492790 | 14140 | 14140 | 14140 | 14140 | 1000 |
| 495 | 20240614 | 110600 | 1094352790 | 14150 | 14170 | 14170 | 14150 | 348 |
| 496 | 20240614 | 110500 | 1089426670 | 14170 | 14170 | 14170 | 14170 | 166 |
| 497 | 20240614 | 110400 | 1087074450 | 14170 | 14150 | 14170 | 14150 | 147 |
| 498 | 20240614 | 110300 | 1084991660 | 14170 | 14170 | 14170 | 14150 | 317 |
| 499 | 20240614 | 110200 | 1080501050 | 14170 | 14150 | 14170 | 14150 | 2786 |
| 500 | 20240614 | 110100 | 1041050270 | 14150 | 14150 | 14150 | 14140 | 12 |
| 501 | 20240614 | 110000 | 1040880520 | 14150 | 14140 | 14150 | 14140 | 187 |
| 502 | 20240614 | 105900 | 1038234970 | 14140 | 14130 | 14140 | 14120 | 1202 |
| 503 | 20240614 | 105800 | 1021242210 | 14130 | 14130 | 14130 | 14130 | 133 |
| 504 | 20240614 | 105700 | 1019362920 | 14130 | 14120 | 14130 | 14120 | 88 |
| 505 | 20240614 | 105600 | 1018120340 | 14120 | 14120 | 14120 | 14120 | 49 |
| 506 | 20240614 | 105500 | 1017428460 | 14130 | 14130 | 14130 | 14130 | 133 |
| 507 | 20240614 | 105400 | 1015549170 | 14130 | 14120 | 14130 | 14120 | 282 |
| 508 | 20240614 | 105300 | 1011565820 | 14120 | 14120 | 14120 | 14110 | 257 |
| 509 | 20240614 | 105200 | 1007937490 | 14120 | 14110 | 14120 | 14110 | 161 |
| 510 | 20240614 | 105100 | 1005664420 | 14100 | 14100 | 14100 | 14100 | 107 |
| 511 | 20240614 | 105000 | 1004155720 | 14110 | 14070 | 14110 | 14070 | 215 |
| 512 | 20240614 | 104900 | 1001130390 | 14060 | 14070 | 14070 | 14060 | 54 |
| 513 | 20240614 | 104800 | 1000371100 | 14070 | 14070 | 14070 | 14070 | 126 |
| 514 | 20240614 | 104700 | 998598280 | 14070 | 14100 | 14120 | 14070 | 210 |
| 515 | 20240614 | 104600 | 995638790 | 14090 | 14100 | 14100 | 14060 | 269 |
| 516 | 20240614 | 104500 | 991848760 | 14100 | 14100 | 14100 | 14100 | 2 |
| 517 | 20240614 | 104400 | 991820560 | 14040 | 14050 | 14060 | 14040 | 885 |
| 518 | 20240614 | 104300 | 979386510 | 14060 | 14040 | 14060 | 14040 | 207 |
| 519 | 20240614 | 104200 | 976477070 | 14060 | 14060 | 14060 | 14060 | 126 |
| 520 | 20240614 | 104100 | 974705510 | 14040 | 14060 | 14060 | 14040 | 257 |
| 521 | 20240614 | 104000 | 971095590 | 14060 | 14060 | 14060 | 14060 | 477 |
| 522 | 20240614 | 103900 | 964388970 | 14050 | 14120 | 14120 | 14050 | 1275 |
| 523 | 20240614 | 103800 | 946437090 | 14090 | 14120 | 14120 | 14090 | 211 |
| 524 | 20240614 | 103700 | 943459570 | 14130 | 14130 | 14130 | 14090 | 168 |
| 525 | 20240614 | 103600 | 941092300 | 14130 | 14110 | 14140 | 14100 | 415 |
| 526 | 20240614 | 103500 | 935227890 | 14130 | 14130 | 14130 | 14110 | 267 |
| 527 | 20240614 | 103400 | 931456730 | 14130 | 14110 | 14130 | 14110 | 950 |
| 528 | 20240614 | 103300 | 918035020 | 14120 | 14090 | 14120 | 14090 | 11 |
| 529 | 20240614 | 103200 | 917879850 | 14090 | 14110 | 14130 | 14090 | 430 |
| 530 | 20240614 | 103100 | 911812880 | 14110 | 14110 | 14110 | 14110 | 30 |
| 531 | 20240614 | 103000 | 911389580 | 14110 | 14120 | 14120 | 14090 | 303 |
| 532 | 20240614 | 102900 | 907115560 | 14120 | 14120 | 14120 | 14080 | 199 |
| 533 | 20240614 | 102800 | 904312870 | 14090 | 14100 | 14120 | 14090 | 454 |
| 534 | 20240614 | 102700 | 897910850 | 14120 | 14090 | 14120 | 14090 | 611 |
| 535 | 20240614 | 102600 | 889289640 | 14110 | 14110 | 14110 | 14080 | 58 |
| 536 | 20240614 | 102500 | 888472760 | 14110 | 14110 | 14110 | 14080 | 470 |
| 537 | 20240614 | 102400 | 881846860 | 14100 | 14100 | 14110 | 14100 | 224 |
| 538 | 20240614 | 102300 | 878688440 | 14100 | 14100 | 14120 | 14100 | 1811 |
| 539 | 20240614 | 102200 | 853149500 | 14100 | 14070 | 14100 | 14070 | 1381 |
| 540 | 20240614 | 102100 | 833699790 | 14070 | 14060 | 14080 | 14060 | 188 |
| 541 | 20240614 | 102000 | 831054980 | 14070 | 14060 | 14070 | 14050 | 852 |
| 542 | 20240614 | 101900 | 819073660 | 14060 | 14060 | 14060 | 14030 | 216 |
| 543 | 20240614 | 101800 | 816038200 | 14060 | 14060 | 14060 | 14060 | 7 |
| 544 | 20240614 | 101700 | 815939780 | 14050 | 14030 | 14050 | 14030 | 270 |
| 545 | 20240614 | 101600 | 812149060 | 14060 | 14020 | 14070 | 14020 | 180 |
| 546 | 20240614 | 101500 | 809620210 | 14070 | 14060 | 14070 | 14060 | 212 |
| 547 | 20240614 | 101400 | 806639420 | 14060 | 14050 | 14060 | 14010 | 455 |
| 548 | 20240614 | 101300 | 800248130 | 14050 | 14050 | 14050 | 14010 | 1535 |
| 549 | 20240614 | 101200 | 778685880 | 14030 | 14050 | 14050 | 14020 | 379 |
| 550 | 20240614 | 101100 | 773369380 | 14050 | 14050 | 14050 | 14030 | 142 |
| 551 | 20240614 | 101000 | 771374340 | 14030 | 14020 | 14030 | 14020 | 347 |
| 552 | 20240614 | 100900 | 766507030 | 14020 | 14020 | 14020 | 14010 | 149 |
| 553 | 20240614 | 100800 | 764419050 | 14050 | 14050 | 14050 | 14040 | 229 |
| 554 | 20240614 | 100700 | 761202370 | 14040 | 14050 | 14050 | 14040 | 139 |
| 555 | 20240614 | 100600 | 759249520 | 14050 | 14040 | 14050 | 14040 | 601 |
| 556 | 20240614 | 100500 | 750806480 | 14040 | 14040 | 14040 | 14040 | 243 |
| 557 | 20240614 | 100400 | 747394760 | 14040 | 14040 | 14040 | 14040 | 18 |
| 558 | 20240614 | 100300 | 747142040 | 14040 | 14040 | 14040 | 14040 | 1 |
| 559 | 20240614 | 100200 | 747128000 | 14040 | 14010 | 14040 | 14010 | 87 |
| 560 | 20240614 | 100100 | 745907990 | 14040 | 14060 | 14060 | 14040 | 169 |
| 561 | 20240614 | 100000 | 743535130 | 14060 | 14050 | 14060 | 14050 | 308 |
| 562 | 20240614 | 095900 | 739204660 | 14050 | 14000 | 14050 | 14000 | 638 |
| 563 | 20240614 | 095800 | 730252860 | 14050 | 14050 | 14050 | 14030 | 2782 |
| 564 | 20240614 | 095700 | 691167970 | 14050 | 13970 | 14050 | 13970 | 3342 |
| 565 | 20240614 | 095600 | 644357750 | 13960 | 13950 | 13960 | 13940 | 623 |
| 566 | 20240614 | 095500 | 635665100 | 13940 | 13940 | 13940 | 13920 | 645 |
| 567 | 20240614 | 095400 | 626674780 | 13930 | 13940 | 13940 | 13930 | 104 |
| 568 | 20240614 | 095300 | 625226030 | 13940 | 13920 | 13940 | 13920 | 151 |
| 569 | 20240614 | 095200 | 623123490 | 13920 | 13940 | 13940 | 13920 | 2572 |
| 570 | 20240614 | 095100 | 587318810 | 13940 | 13930 | 13940 | 13930 | 118 |
| 571 | 20240614 | 095000 | 585674670 | 13930 | 13930 | 13930 | 13930 | 41 |
| 572 | 20240614 | 094900 | 585103540 | 13930 | 13920 | 13930 | 13920 | 88 |
| 573 | 20240614 | 094800 | 583878190 | 13930 | 13920 | 13930 | 13920 | 373 |
| 574 | 20240614 | 094700 | 578685980 | 13920 | 13930 | 13930 | 13920 | 61 |
| 575 | 20240614 | 094600 | 577836780 | 13930 | 13940 | 13940 | 13930 | 433 |
| 576 | 20240614 | 094500 | 571803050 | 13940 | 13940 | 13940 | 13930 | 392 |
| 577 | 20240614 | 094400 | 566339070 | 13940 | 13940 | 13940 | 13930 | 67 |
| 578 | 20240614 | 094300 | 565405600 | 13940 | 13930 | 13940 | 13930 | 129 |
| 579 | 20240614 | 094200 | 563607780 | 13920 | 13900 | 13920 | 13890 | 1718 |
| 580 | 20240614 | 094100 | 539713210 | 13900 | 13900 | 13900 | 13900 | 32 |
| 581 | 20240614 | 094000 | 539268410 | 13900 | 13880 | 13900 | 13870 | 669 |
| 582 | 20240614 | 093900 | 529986480 | 13900 | 13900 | 13900 | 13890 | 222 |
| 583 | 20240614 | 093800 | 526902240 | 13900 | 13900 | 13900 | 13890 | 177 |
| 584 | 20240614 | 093700 | 524442440 | 13900 | 13880 | 13900 | 13880 | 302 |
| 585 | 20240614 | 093600 | 520249610 | 13900 | 13880 | 13900 | 13880 | 394 |
| 586 | 20240614 | 093500 | 514779800 | 13900 | 13900 | 13900 | 13880 | 184 |
| 587 | 20240614 | 093400 | 512224310 | 13880 | 13900 | 13900 | 13880 | 335 |
| 588 | 20240614 | 093300 | 507571860 | 13910 | 13910 | 13920 | 13900 | 1214 |
| 589 | 20240614 | 093200 | 490688120 | 13910 | 13900 | 13910 | 13900 | 53 |
| 590 | 20240614 | 093100 | 489951390 | 13920 | 13920 | 13920 | 13920 | 0 |
| 591 | 20240614 | 093000 | 489951390 | 13920 | 13920 | 13920 | 13920 | 35 |
| 592 | 20240614 | 092900 | 489464190 | 13870 | 13930 | 13930 | 13870 | 1556 |
| 593 | 20240614 | 092800 | 467870410 | 13890 | 13890 | 13890 | 13880 | 502 |
| 594 | 20240614 | 092700 | 460900230 | 13890 | 13920 | 13920 | 13880 | 395 |
| 595 | 20240614 | 092600 | 455411250 | 13890 | 13920 | 13920 | 13890 | 224 |
| 596 | 20240614 | 092500 | 452296230 | 13920 | 13930 | 13930 | 13920 | 10 |
| 597 | 20240614 | 092400 | 452157000 | 13930 | 13870 | 13930 | 13870 | 2301 |
| 598 | 20240614 | 092300 | 420156080 | 13870 | 13880 | 13880 | 13870 | 118 |
| 599 | 20240614 | 092200 | 418519410 | 13890 | 13920 | 13930 | 13890 | 124 |
| 600 | 20240614 | 092100 | 416794320 | 13920 | 13920 | 13920 | 13920 | 18 |
| 601 | 20240614 | 092000 | 416543760 | 13920 | 13850 | 13930 | 13850 | 2984 |
| 602 | 20240614 | 091900 | 375027110 | 13840 | 13840 | 13840 | 13830 | 271 |
| 603 | 20240614 | 091800 | 371276480 | 13850 | 13830 | 13890 | 13830 | 2434 |
| 604 | 20240614 | 091700 | 337577100 | 13830 | 13840 | 13840 | 13820 | 1654 |
| 605 | 20240614 | 091600 | 314700360 | 13840 | 13870 | 13870 | 13830 | 3000 |
| 606 | 20240614 | 091500 | 273156020 | 13860 | 13900 | 13900 | 13860 | 2112 |
| 607 | 20240614 | 091400 | 243848630 | 13890 | 13910 | 13910 | 13890 | 2287 |
| 608 | 20240614 | 091300 | 212067160 | 13930 | 13940 | 13940 | 13920 | 292 |
| 609 | 20240614 | 091200 | 208000680 | 13940 | 13940 | 13940 | 13920 | 530 |
| 610 | 20240614 | 091100 | 200617340 | 13950 | 13950 | 13950 | 13950 | 152 |
| 611 | 20240614 | 091000 | 198496940 | 13960 | 13970 | 13970 | 13960 | 181 |
| 612 | 20240614 | 090900 | 195969430 | 13980 | 13950 | 13980 | 13950 | 490 |
| 613 | 20240614 | 090800 | 189127340 | 13950 | 13950 | 13950 | 13950 | 115 |
| 614 | 20240614 | 090700 | 187523090 | 13950 | 13950 | 13960 | 13940 | 147 |
| 615 | 20240614 | 090600 | 185473270 | 13950 | 13960 | 13960 | 13950 | 91 |
| 616 | 20240614 | 090500 | 184203520 | 13960 | 13980 | 13980 | 13960 | 272 |
| 617 | 20240614 | 090400 | 180403320 | 13970 | 13890 | 13980 | 13870 | 7997 |
| 618 | 20240614 | 090300 | 69289710 | 13870 | 13940 | 13940 | 13860 | 830 |
| 619 | 20240614 | 090200 | 57756130 | 13890 | 13960 | 13990 | 13890 | 2899 |
| 620 | 20240614 | 090100 | 17404940 | 13960 | 13960 | 13960 | 13940 | 10 |
| 621 | 20240614 | 090000 | 17265500 | 13960 | 13990 | 13990 | 13910 | 1237 |