34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 3 | 20240718 | 193600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240718 | 193500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240718 | 193400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240718 | 193300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240718 | 193200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240718 | 193100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240718 | 193000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240718 | 192900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240718 | 192800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240718 | 192700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240718 | 192600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240718 | 192500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240718 | 192400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240718 | 192300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240718 | 192200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240718 | 192100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240718 | 192000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240718 | 191900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240718 | 191800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240718 | 191700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240718 | 191600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240718 | 191500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240718 | 191400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240718 | 191300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240718 | 191200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240718 | 191100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240718 | 191000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240718 | 190900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240718 | 190800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240718 | 190700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 33 | 20240718 | 190600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240718 | 190500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240718 | 190400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240718 | 190300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240718 | 190200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240718 | 190100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240718 | 190000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240718 | 185900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240718 | 185800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240718 | 185700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240718 | 185600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240718 | 185500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240718 | 185400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240718 | 185300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240718 | 185200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240718 | 185100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240718 | 185000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240718 | 184900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240718 | 184800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240718 | 184700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240718 | 184600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240718 | 184500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240718 | 184400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240718 | 184300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240718 | 184200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240718 | 184100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240718 | 184000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240718 | 183900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240718 | 183800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240718 | 183700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 63 | 20240718 | 183600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240718 | 183500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240718 | 183400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240718 | 183300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240718 | 183200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240718 | 183100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240718 | 183000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240718 | 182900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240718 | 182800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240718 | 182700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240718 | 182600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240718 | 182500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240718 | 182400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240718 | 182300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240718 | 182200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240718 | 182100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240718 | 182000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240718 | 181900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240718 | 181800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240718 | 181700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240718 | 181600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240718 | 181500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240718 | 181400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240718 | 181300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240718 | 181200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240718 | 181100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240718 | 181000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240718 | 180900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240718 | 180800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240718 | 180700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 93 | 20240718 | 180600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240718 | 180500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240718 | 180400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240718 | 180300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240718 | 180200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240718 | 180100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240718 | 180000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240718 | 175900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240718 | 175800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240718 | 175700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240718 | 175600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240718 | 175500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240718 | 175400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240718 | 175300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240718 | 175200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240718 | 175100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240718 | 175000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240718 | 174900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240718 | 174800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240718 | 174700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240718 | 174600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240718 | 174500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240718 | 174400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240718 | 174300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240718 | 174200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240718 | 174100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240718 | 174000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240718 | 173900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240718 | 173800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240718 | 173700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 123 | 20240718 | 173600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240718 | 173500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240718 | 173400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240718 | 173300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240718 | 173200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240718 | 173100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240718 | 173000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240718 | 172900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240718 | 172800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240718 | 172700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240718 | 172600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240718 | 172500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240718 | 172400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240718 | 172300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240718 | 172200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240718 | 172100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240718 | 172000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240718 | 171900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240718 | 171800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240718 | 171700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240718 | 171600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240718 | 171500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240718 | 171400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240718 | 171300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240718 | 171200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240718 | 171100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240718 | 171000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240718 | 170900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240718 | 170800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240718 | 170700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 153 | 20240718 | 170600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240718 | 170500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240718 | 170400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240718 | 170300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240718 | 170200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240718 | 170100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240718 | 170000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240718 | 165900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240718 | 165800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240718 | 165700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240718 | 165600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240718 | 165500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240718 | 165400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240718 | 165300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240718 | 165200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240718 | 165100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240718 | 165000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240718 | 164900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240718 | 164800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240718 | 164700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240718 | 164600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240718 | 164500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240718 | 164400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240718 | 164300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240718 | 164200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240718 | 164100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240718 | 164000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240718 | 163900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240718 | 163800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240718 | 163700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 183 | 20240718 | 163600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240718 | 163500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240718 | 163400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240718 | 163300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240718 | 163200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240718 | 163100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240718 | 163000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240718 | 162900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240718 | 162800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240718 | 162700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240718 | 162600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240718 | 162500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240718 | 162400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240718 | 162300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240718 | 162200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240718 | 162100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240718 | 162000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240718 | 161900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240718 | 161800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240718 | 161700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240718 | 161600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240718 | 161500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240718 | 161400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240718 | 161300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240718 | 161200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240718 | 161100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240718 | 161000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240718 | 160900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240718 | 160800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240718 | 160700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 213 | 20240718 | 160600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240718 | 160500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240718 | 160400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240718 | 160300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240718 | 160200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240718 | 160100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240718 | 160000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240718 | 155900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240718 | 155800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240718 | 155700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240718 | 155600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240718 | 155500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240718 | 155400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240718 | 155300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240718 | 155200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240718 | 155100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240718 | 155000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240718 | 154900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240718 | 154800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240718 | 154700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240718 | 154600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240718 | 154500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240718 | 154400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240718 | 154300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240718 | 154200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240718 | 154100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240718 | 154000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240718 | 153900 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240718 | 153800 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240718 | 153700 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 243 | 20240718 | 153600 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240718 | 153500 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240718 | 153400 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240718 | 153300 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240718 | 153200 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240718 | 153100 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240718 | 153000 | 2558030960 | 12530 | 12530 | 12530 | 12530 | 3410 |
| 250 | 20240718 | 152900 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 251 | 20240718 | 152800 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 252 | 20240718 | 152700 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 253 | 20240718 | 152600 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 254 | 20240718 | 152500 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 255 | 20240718 | 152400 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 256 | 20240718 | 152300 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 257 | 20240718 | 152200 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 258 | 20240718 | 152100 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 259 | 20240718 | 152000 | 2515303660 | 12550 | 12550 | 12550 | 12550 | 0 |
| 260 | 20240718 | 151900 | 2515303660 | 12550 | 12540 | 12550 | 12520 | 364 |
| 261 | 20240718 | 151800 | 2510738420 | 12540 | 12550 | 12550 | 12510 | 811 |
| 262 | 20240718 | 151700 | 2500573700 | 12510 | 12520 | 12540 | 12510 | 894 |
| 263 | 20240718 | 151600 | 2489376330 | 12520 | 12520 | 12540 | 12520 | 204 |
| 264 | 20240718 | 151500 | 2486822070 | 12520 | 12540 | 12540 | 12520 | 226 |
| 265 | 20240718 | 151400 | 2483989070 | 12540 | 12540 | 12540 | 12540 | 118 |
| 266 | 20240718 | 151300 | 2482509350 | 12540 | 12530 | 12540 | 12520 | 345 |
| 267 | 20240718 | 151200 | 2478184560 | 12540 | 12540 | 12550 | 12520 | 488 |
| 268 | 20240718 | 151100 | 2472066090 | 12520 | 12540 | 12540 | 12520 | 99 |
| 269 | 20240718 | 151000 | 2470826250 | 12540 | 12520 | 12550 | 12520 | 341 |
| 270 | 20240718 | 150900 | 2466550010 | 12540 | 12550 | 12550 | 12520 | 430 |
| 271 | 20240718 | 150800 | 2461157610 | 12510 | 12540 | 12540 | 12510 | 485 |
| 272 | 20240718 | 150700 | 2455078410 | 12510 | 12560 | 12570 | 12500 | 26291 |
| 273 | 20240718 | 150600 | 2125892490 | 12560 | 12560 | 12570 | 12560 | 336 |
| 274 | 20240718 | 150500 | 2121671060 | 12560 | 12570 | 12570 | 12560 | 167 |
| 275 | 20240718 | 150400 | 2119572180 | 12570 | 12580 | 12580 | 12570 | 802 |
| 276 | 20240718 | 150300 | 2109491010 | 12570 | 12580 | 12580 | 12570 | 233 |
| 277 | 20240718 | 150200 | 2106562170 | 12570 | 12580 | 12590 | 12560 | 347 |
| 278 | 20240718 | 150100 | 2102198560 | 12570 | 12580 | 12580 | 12570 | 298 |
| 279 | 20240718 | 150000 | 2098451690 | 12580 | 12580 | 12590 | 12570 | 371 |
| 280 | 20240718 | 145900 | 2093786560 | 12580 | 12580 | 12590 | 12580 | 143 |
| 281 | 20240718 | 145800 | 2091986220 | 12560 | 12580 | 12580 | 12560 | 320 |
| 282 | 20240718 | 145700 | 2087961810 | 12580 | 12580 | 12580 | 12560 | 359 |
| 283 | 20240718 | 145600 | 2083448760 | 12560 | 12590 | 12590 | 12560 | 82 |
| 284 | 20240718 | 145500 | 2082418720 | 12560 | 12590 | 12590 | 12560 | 278 |
| 285 | 20240718 | 145400 | 2078924750 | 12590 | 12570 | 12590 | 12560 | 569 |
| 286 | 20240718 | 145300 | 2071770430 | 12570 | 12570 | 12580 | 12570 | 257 |
| 287 | 20240718 | 145200 | 2068539560 | 12570 | 12570 | 12580 | 12570 | 410 |
| 288 | 20240718 | 145100 | 2063385650 | 12570 | 12580 | 12580 | 12570 | 201 |
| 289 | 20240718 | 145000 | 2060858930 | 12570 | 12580 | 12580 | 12570 | 249 |
| 290 | 20240718 | 144900 | 2057728820 | 12570 | 12590 | 12590 | 12570 | 390 |
| 291 | 20240718 | 144800 | 2052822700 | 12590 | 12590 | 12600 | 12590 | 477 |
| 292 | 20240718 | 144700 | 2046817260 | 12590 | 12590 | 12600 | 12590 | 168 |
| 293 | 20240718 | 144600 | 2044701550 | 12590 | 12600 | 12600 | 12590 | 162 |
| 294 | 20240718 | 144500 | 2042661540 | 12590 | 12600 | 12600 | 12590 | 365 |
| 295 | 20240718 | 144400 | 2038064630 | 12600 | 12590 | 12600 | 12570 | 1639 |
| 296 | 20240718 | 144300 | 2017429880 | 12580 | 12590 | 12590 | 12580 | 333 |
| 297 | 20240718 | 144200 | 2013239510 | 12590 | 12580 | 12590 | 12580 | 2515 |
| 298 | 20240718 | 144100 | 1981599320 | 12580 | 12570 | 12580 | 12570 | 163 |
| 299 | 20240718 | 144000 | 1979550090 | 12570 | 12570 | 12580 | 12570 | 248 |
| 300 | 20240718 | 143900 | 1976431440 | 12570 | 12570 | 12580 | 12560 | 495 |
| 301 | 20240718 | 143800 | 1970209040 | 12560 | 12580 | 12580 | 12560 | 206 |
| 302 | 20240718 | 143700 | 1967619430 | 12580 | 12560 | 12590 | 12560 | 107 |
| 303 | 20240718 | 143600 | 1966274940 | 12590 | 12560 | 12600 | 12550 | 213 |
| 304 | 20240718 | 143500 | 1963601010 | 12560 | 12550 | 12560 | 12540 | 1085 |
| 305 | 20240718 | 143400 | 1949978730 | 12550 | 12550 | 12550 | 12550 | 108 |
| 306 | 20240718 | 143300 | 1948623330 | 12550 | 12530 | 12550 | 12530 | 735 |
| 307 | 20240718 | 143200 | 1939399390 | 12530 | 12530 | 12540 | 12530 | 396 |
| 308 | 20240718 | 143100 | 1934435240 | 12540 | 12530 | 12540 | 12530 | 364 |
| 309 | 20240718 | 143000 | 1929872060 | 12540 | 12530 | 12540 | 12530 | 244 |
| 310 | 20240718 | 142900 | 1926814610 | 12530 | 12540 | 12550 | 12530 | 547 |
| 311 | 20240718 | 142800 | 1919955220 | 12540 | 12540 | 12540 | 12540 | 149 |
| 312 | 20240718 | 142700 | 1918086760 | 12540 | 12530 | 12540 | 12530 | 447 |
| 313 | 20240718 | 142600 | 1912482770 | 12530 | 12530 | 12530 | 12530 | 227 |
| 314 | 20240718 | 142500 | 1909638460 | 12530 | 12530 | 12540 | 12530 | 174 |
| 315 | 20240718 | 142400 | 1907457950 | 12530 | 12530 | 12540 | 12530 | 477 |
| 316 | 20240718 | 142300 | 1901478820 | 12530 | 12540 | 12540 | 12530 | 357 |
| 317 | 20240718 | 142200 | 1897005390 | 12530 | 12530 | 12530 | 12530 | 141 |
| 318 | 20240718 | 142100 | 1895238660 | 12530 | 12540 | 12550 | 12530 | 400 |
| 319 | 20240718 | 142000 | 1890222880 | 12540 | 12540 | 12550 | 12540 | 283 |
| 320 | 20240718 | 141900 | 1886673960 | 12540 | 12540 | 12550 | 12540 | 131 |
| 321 | 20240718 | 141800 | 1885031100 | 12550 | 12550 | 12550 | 12540 | 394 |
| 322 | 20240718 | 141700 | 1880088910 | 12540 | 12540 | 12550 | 12540 | 233 |
| 323 | 20240718 | 141600 | 1877166960 | 12540 | 12540 | 12550 | 12540 | 344 |
| 324 | 20240718 | 141500 | 1872851890 | 12540 | 12540 | 12550 | 12540 | 668 |
| 325 | 20240718 | 141400 | 1864472010 | 12540 | 12550 | 12550 | 12540 | 205 |
| 326 | 20240718 | 141300 | 1861899660 | 12550 | 12550 | 12560 | 12550 | 122 |
| 327 | 20240718 | 141200 | 1860368440 | 12550 | 12530 | 12550 | 12530 | 440 |
| 328 | 20240718 | 141100 | 1854848320 | 12530 | 12530 | 12530 | 12520 | 466 |
| 329 | 20240718 | 141000 | 1849011710 | 12520 | 12530 | 12530 | 12520 | 276 |
| 330 | 20240718 | 140900 | 1845555560 | 12520 | 12530 | 12530 | 12520 | 1210 |
| 331 | 20240718 | 140800 | 1830406200 | 12530 | 12520 | 12530 | 12520 | 365 |
| 332 | 20240718 | 140700 | 1825835790 | 12520 | 12520 | 12530 | 12520 | 173 |
| 333 | 20240718 | 140600 | 1823669820 | 12520 | 12530 | 12530 | 12520 | 765 |
| 334 | 20240718 | 140500 | 1814092010 | 12520 | 12530 | 12530 | 12520 | 727 |
| 335 | 20240718 | 140400 | 1804983050 | 12530 | 12530 | 12530 | 12530 | 138 |
| 336 | 20240718 | 140300 | 1803253910 | 12530 | 12530 | 12550 | 12530 | 321 |
| 337 | 20240718 | 140200 | 1799229990 | 12530 | 12530 | 12540 | 12530 | 715 |
| 338 | 20240718 | 140100 | 1790265090 | 12530 | 12530 | 12540 | 12530 | 196 |
| 339 | 20240718 | 140000 | 1787809110 | 12530 | 12530 | 12530 | 12530 | 1757 |
| 340 | 20240718 | 135900 | 1765793900 | 12530 | 12530 | 12540 | 12530 | 361 |
| 341 | 20240718 | 135800 | 1761270560 | 12530 | 12540 | 12550 | 12530 | 211 |
| 342 | 20240718 | 135700 | 1758624630 | 12540 | 12530 | 12540 | 12530 | 190 |
| 343 | 20240718 | 135600 | 1756243240 | 12530 | 12530 | 12540 | 12530 | 405 |
| 344 | 20240718 | 135500 | 1751166990 | 12530 | 12530 | 12540 | 12530 | 449 |
| 345 | 20240718 | 135400 | 1745537720 | 12530 | 12540 | 12540 | 12530 | 873 |
| 346 | 20240718 | 135300 | 1734595720 | 12530 | 12530 | 12540 | 12530 | 854 |
| 347 | 20240718 | 135200 | 1723894280 | 12540 | 12530 | 12540 | 12530 | 319 |
| 348 | 20240718 | 135100 | 1719894770 | 12530 | 12540 | 12540 | 12530 | 395 |
| 349 | 20240718 | 135000 | 1714944520 | 12530 | 12540 | 12540 | 12530 | 306 |
| 350 | 20240718 | 134900 | 1711110240 | 12540 | 12530 | 12540 | 12530 | 112 |
| 351 | 20240718 | 134800 | 1709706860 | 12530 | 12530 | 12540 | 12530 | 535 |
| 352 | 20240718 | 134700 | 1702998800 | 12530 | 12540 | 12540 | 12530 | 451 |
| 353 | 20240718 | 134600 | 1697343540 | 12540 | 12530 | 12540 | 12530 | 413 |
| 354 | 20240718 | 134500 | 1692164940 | 12530 | 12530 | 12540 | 12530 | 520 |
| 355 | 20240718 | 134400 | 1685648320 | 12530 | 12530 | 12540 | 12530 | 306 |
| 356 | 20240718 | 134300 | 1681814110 | 12540 | 12540 | 12540 | 12530 | 759 |
| 357 | 20240718 | 134200 | 1672296270 | 12540 | 12540 | 12540 | 12540 | 262 |
| 358 | 20240718 | 134100 | 1669010790 | 12540 | 12540 | 12550 | 12540 | 109 |
| 359 | 20240718 | 134000 | 1667643920 | 12540 | 12540 | 12550 | 12540 | 426 |
| 360 | 20240718 | 133900 | 1662301770 | 12540 | 12540 | 12540 | 12540 | 187 |
| 361 | 20240718 | 133800 | 1659956790 | 12540 | 12540 | 12550 | 12540 | 638 |
| 362 | 20240718 | 133700 | 1651956260 | 12540 | 12540 | 12550 | 12540 | 382 |
| 363 | 20240718 | 133600 | 1647164980 | 12540 | 12540 | 12540 | 12540 | 326 |
| 364 | 20240718 | 133500 | 1643076940 | 12540 | 12540 | 12540 | 12540 | 293 |
| 365 | 20240718 | 133400 | 1639402720 | 12540 | 12540 | 12540 | 12540 | 528 |
| 366 | 20240718 | 133300 | 1632781600 | 12540 | 12540 | 12540 | 12540 | 427 |
| 367 | 20240718 | 133200 | 1627427020 | 12540 | 12540 | 12550 | 12540 | 215 |
| 368 | 20240718 | 133100 | 1624730870 | 12540 | 12550 | 12550 | 12540 | 1124 |
| 369 | 20240718 | 133000 | 1610627400 | 12550 | 12550 | 12550 | 12550 | 439 |
| 370 | 20240718 | 132900 | 1605117950 | 12550 | 12550 | 12550 | 12550 | 87 |
| 371 | 20240718 | 132800 | 1604026100 | 12550 | 12550 | 12550 | 12550 | 248 |
| 372 | 20240718 | 132700 | 1600913700 | 12560 | 12550 | 12560 | 12550 | 382 |
| 373 | 20240718 | 132600 | 1596118390 | 12550 | 12550 | 12550 | 12550 | 194 |
| 374 | 20240718 | 132500 | 1593683690 | 12560 | 12560 | 12560 | 12550 | 278 |
| 375 | 20240718 | 132400 | 1590193520 | 12560 | 12550 | 12560 | 12550 | 446 |
| 376 | 20240718 | 132300 | 1584595620 | 12550 | 12560 | 12560 | 12550 | 603 |
| 377 | 20240718 | 132200 | 1577025540 | 12560 | 12550 | 12570 | 12550 | 552 |
| 378 | 20240718 | 132100 | 1570094620 | 12550 | 12560 | 12560 | 12550 | 188 |
| 379 | 20240718 | 132000 | 1567733560 | 12560 | 12560 | 12560 | 12560 | 147 |
| 380 | 20240718 | 131900 | 1565887240 | 12560 | 12560 | 12560 | 12560 | 255 |
| 381 | 20240718 | 131800 | 1562684440 | 12560 | 12560 | 12560 | 12560 | 206 |
| 382 | 20240718 | 131700 | 1560097080 | 12560 | 12560 | 12560 | 12560 | 43 |
| 383 | 20240718 | 131600 | 1559557000 | 12610 | 12590 | 12610 | 12590 | 100 |
| 384 | 20240718 | 131500 | 1558297250 | 12560 | 12560 | 12590 | 12560 | 239 |
| 385 | 20240718 | 131400 | 1555293190 | 12560 | 12560 | 12560 | 12560 | 74 |
| 386 | 20240718 | 131300 | 1554363750 | 12560 | 12560 | 12570 | 12560 | 74 |
| 387 | 20240718 | 131200 | 1553434300 | 12560 | 12560 | 12560 | 12560 | 134 |
| 388 | 20240718 | 131100 | 1551751260 | 12560 | 12560 | 12560 | 12560 | 42 |
| 389 | 20240718 | 131000 | 1551223740 | 12580 | 12580 | 12580 | 12570 | 984 |
| 390 | 20240718 | 130900 | 1538849750 | 12570 | 12570 | 12570 | 12570 | 160 |
| 391 | 20240718 | 130800 | 1536838550 | 12570 | 12570 | 12570 | 12570 | 31 |
| 392 | 20240718 | 130700 | 1536448880 | 12570 | 12550 | 12570 | 12550 | 226 |
| 393 | 20240718 | 130600 | 1533610430 | 12550 | 12560 | 12560 | 12550 | 540 |
| 394 | 20240718 | 130500 | 1526829550 | 12580 | 12560 | 12580 | 12550 | 293 |
| 395 | 20240718 | 130400 | 1523151220 | 12550 | 12550 | 12550 | 12550 | 73 |
| 396 | 20240718 | 130300 | 1522235070 | 12550 | 12550 | 12550 | 12550 | 142 |
| 397 | 20240718 | 130200 | 1520452970 | 12560 | 12540 | 12560 | 12540 | 384 |
| 398 | 20240718 | 130100 | 1515634350 | 12540 | 12540 | 12540 | 12540 | 531 |
| 399 | 20240718 | 130000 | 1508975610 | 12540 | 12540 | 12540 | 12530 | 744 |
| 400 | 20240718 | 125900 | 1499652270 | 12540 | 12530 | 12540 | 12530 | 81 |
| 401 | 20240718 | 125800 | 1498637260 | 12540 | 12540 | 12540 | 12530 | 33 |
| 402 | 20240718 | 125700 | 1498223750 | 12530 | 12550 | 12550 | 12530 | 2079 |
| 403 | 20240718 | 125600 | 1472158100 | 12540 | 12540 | 12550 | 12540 | 957 |
| 404 | 20240718 | 125500 | 1460148780 | 12540 | 12550 | 12550 | 12540 | 53 |
| 405 | 20240718 | 125400 | 1459484060 | 12540 | 12540 | 12540 | 12540 | 45 |
| 406 | 20240718 | 125300 | 1458919760 | 12550 | 12550 | 12550 | 12540 | 561 |
| 407 | 20240718 | 125200 | 1451879630 | 12550 | 12560 | 12560 | 12550 | 74 |
| 408 | 20240718 | 125100 | 1450950920 | 12550 | 12550 | 12550 | 12550 | 42 |
| 409 | 20240718 | 125000 | 1450423820 | 12570 | 12560 | 12570 | 12560 | 194 |
| 410 | 20240718 | 124900 | 1447985830 | 12550 | 12550 | 12550 | 12540 | 96 |
| 411 | 20240718 | 124800 | 1446781760 | 12550 | 12550 | 12550 | 12540 | 102 |
| 412 | 20240718 | 124700 | 1445502110 | 12550 | 12550 | 12550 | 12550 | 304 |
| 413 | 20240718 | 124600 | 1441686910 | 12550 | 12560 | 12560 | 12550 | 76 |
| 414 | 20240718 | 124500 | 1440733080 | 12550 | 12550 | 12550 | 12550 | 44 |
| 415 | 20240718 | 124400 | 1440180880 | 12550 | 12550 | 12560 | 12550 | 2148 |
| 416 | 20240718 | 124300 | 1413222980 | 12550 | 12550 | 12550 | 12550 | 31 |
| 417 | 20240718 | 124200 | 1412833930 | 12550 | 12560 | 12570 | 12550 | 60 |
| 418 | 20240718 | 124100 | 1412080590 | 12560 | 12580 | 12580 | 12560 | 106 |
| 419 | 20240718 | 124000 | 1410747950 | 12580 | 12550 | 12580 | 12550 | 703 |
| 420 | 20240718 | 123900 | 1401923440 | 12560 | 12560 | 12560 | 12560 | 3399 |
| 421 | 20240718 | 123800 | 1359232000 | 12560 | 12560 | 12560 | 12560 | 73 |
| 422 | 20240718 | 123700 | 1358315120 | 12560 | 12570 | 12580 | 12560 | 149 |
| 423 | 20240718 | 123600 | 1356443470 | 12570 | 12570 | 12570 | 12570 | 74 |
| 424 | 20240718 | 123500 | 1355513290 | 12570 | 12570 | 12570 | 12570 | 37 |
| 425 | 20240718 | 123400 | 1355048200 | 12580 | 12580 | 12580 | 12570 | 168 |
| 426 | 20240718 | 123300 | 1352935790 | 12580 | 12570 | 12580 | 12570 | 122 |
| 427 | 20240718 | 123200 | 1351401760 | 12570 | 12570 | 12570 | 12570 | 282 |
| 428 | 20240718 | 123100 | 1347857020 | 12570 | 12590 | 12590 | 12570 | 203 |
| 429 | 20240718 | 123000 | 1345304690 | 12580 | 12580 | 12580 | 12580 | 271 |
| 430 | 20240718 | 122900 | 1341895510 | 12570 | 12560 | 12570 | 12560 | 99 |
| 431 | 20240718 | 122800 | 1340651810 | 12560 | 12570 | 12570 | 12560 | 145 |
| 432 | 20240718 | 122700 | 1338830560 | 12560 | 12580 | 12580 | 12560 | 113 |
| 433 | 20240718 | 122600 | 1337410460 | 12570 | 12570 | 12570 | 12560 | 104 |
| 434 | 20240718 | 122500 | 1336103910 | 12560 | 12560 | 12560 | 12560 | 435 |
| 435 | 20240718 | 122400 | 1330640310 | 12560 | 12570 | 12570 | 12560 | 842 |
| 436 | 20240718 | 122300 | 1320064260 | 12570 | 12570 | 12570 | 12570 | 74 |
| 437 | 20240718 | 122200 | 1319134080 | 12570 | 12560 | 12570 | 12560 | 181 |
| 438 | 20240718 | 122100 | 1316860410 | 12560 | 12560 | 12570 | 12560 | 183 |
| 439 | 20240718 | 122000 | 1314560420 | 12560 | 12560 | 12560 | 12560 | 42 |
| 440 | 20240718 | 121900 | 1314032900 | 12560 | 12560 | 12570 | 12560 | 165 |
| 441 | 20240718 | 121800 | 1311960400 | 12560 | 12560 | 12560 | 12560 | 881 |
| 442 | 20240718 | 121700 | 1300895040 | 12560 | 12570 | 12570 | 12560 | 1344 |
| 443 | 20240718 | 121600 | 1284001380 | 12570 | 12570 | 12570 | 12570 | 73 |
| 444 | 20240718 | 121500 | 1283083770 | 12570 | 12570 | 12570 | 12570 | 572 |
| 445 | 20240718 | 121400 | 1275893730 | 12570 | 12570 | 12570 | 12570 | 31 |
| 446 | 20240718 | 121300 | 1275504060 | 12570 | 12580 | 12580 | 12570 | 49 |
| 447 | 20240718 | 121200 | 1274888070 | 12570 | 12580 | 12580 | 12570 | 150 |
| 448 | 20240718 | 121100 | 1273002300 | 12570 | 12580 | 12590 | 12570 | 1583 |
| 449 | 20240718 | 121000 | 1253101550 | 12590 | 12570 | 12590 | 12570 | 54 |
| 450 | 20240718 | 120900 | 1252422520 | 12580 | 12570 | 12590 | 12570 | 192 |
| 451 | 20240718 | 120800 | 1250007350 | 12580 | 12580 | 12580 | 12570 | 52 |
| 452 | 20240718 | 120700 | 1249353610 | 12580 | 12580 | 12580 | 12570 | 68 |
| 453 | 20240718 | 120600 | 1248498480 | 12570 | 12580 | 12580 | 12570 | 88 |
| 454 | 20240718 | 120500 | 1247392170 | 12580 | 12580 | 12580 | 12580 | 102 |
| 455 | 20240718 | 120400 | 1246109010 | 12570 | 12570 | 12570 | 12570 | 74 |
| 456 | 20240718 | 120300 | 1245178830 | 12580 | 12590 | 12590 | 12580 | 34 |
| 457 | 20240718 | 120200 | 1244750790 | 12590 | 12580 | 12590 | 12570 | 90 |
| 458 | 20240718 | 120100 | 1243618990 | 12570 | 12580 | 12580 | 12570 | 60 |
| 459 | 20240718 | 120000 | 1242864610 | 12570 | 12570 | 12580 | 12570 | 251 |
| 460 | 20240718 | 115900 | 1239709530 | 12570 | 12570 | 12570 | 12570 | 31 |
| 461 | 20240718 | 115800 | 1239319860 | 12570 | 12570 | 12570 | 12570 | 73 |
| 462 | 20240718 | 115700 | 1238402250 | 12570 | 12570 | 12570 | 12570 | 42 |
| 463 | 20240718 | 115600 | 1237874310 | 12570 | 12560 | 12570 | 12560 | 1290 |
| 464 | 20240718 | 115500 | 1221666020 | 12560 | 12560 | 12560 | 12560 | 73 |
| 465 | 20240718 | 115400 | 1220749140 | 12560 | 12570 | 12570 | 12560 | 32 |
| 466 | 20240718 | 115300 | 1220347210 | 12570 | 12570 | 12580 | 12570 | 505 |
| 467 | 20240718 | 115200 | 1213999300 | 12560 | 12570 | 12570 | 12560 | 151 |
| 468 | 20240718 | 115100 | 1212101640 | 12570 | 12570 | 12570 | 12560 | 1854 |
| 469 | 20240718 | 115000 | 1188797280 | 12570 | 12580 | 12580 | 12570 | 199 |
| 470 | 20240718 | 114900 | 1186295750 | 12570 | 12570 | 12570 | 12570 | 42 |
| 471 | 20240718 | 114800 | 1185767810 | 12600 | 12600 | 12600 | 12600 | 2 |
| 472 | 20240718 | 114700 | 1185742610 | 12570 | 12570 | 12570 | 12570 | 116 |
| 473 | 20240718 | 114600 | 1184284490 | 12580 | 12610 | 12620 | 12570 | 246 |
| 474 | 20240718 | 114500 | 1181182250 | 12600 | 12580 | 12610 | 12580 | 1038 |
| 475 | 20240718 | 114400 | 1168103870 | 12570 | 12570 | 12580 | 12570 | 195 |
| 476 | 20240718 | 114300 | 1165652480 | 12570 | 12580 | 12580 | 12570 | 46 |
| 477 | 20240718 | 114200 | 1165074110 | 12570 | 12580 | 12580 | 12570 | 80 |
| 478 | 20240718 | 114100 | 1164068120 | 12580 | 12570 | 12580 | 12570 | 244 |
| 479 | 20240718 | 114000 | 1161000530 | 12570 | 12570 | 12570 | 12570 | 73 |
| 480 | 20240718 | 113900 | 1160082920 | 12580 | 12580 | 12580 | 12570 | 90 |
| 481 | 20240718 | 113800 | 1158951450 | 12570 | 12580 | 12580 | 12570 | 689 |
| 482 | 20240718 | 113700 | 1150290190 | 12580 | 12580 | 12580 | 12580 | 65 |
| 483 | 20240718 | 113600 | 1149472490 | 12590 | 12590 | 12590 | 12590 | 82 |
| 484 | 20240718 | 113500 | 1148440110 | 12580 | 12560 | 12580 | 12560 | 114 |
| 485 | 20240718 | 113400 | 1147007780 | 12560 | 12560 | 12570 | 12560 | 117 |
| 486 | 20240718 | 113300 | 1145538090 | 12570 | 12570 | 12570 | 12560 | 79 |
| 487 | 20240718 | 113200 | 1144545480 | 12560 | 12560 | 12560 | 12560 | 73 |
| 488 | 20240718 | 113100 | 1143628600 | 12560 | 12570 | 12570 | 12560 | 117 |
| 489 | 20240718 | 113000 | 1142158220 | 12570 | 12570 | 12570 | 12570 | 58 |
| 490 | 20240718 | 112900 | 1141429160 | 12560 | 12570 | 12570 | 12560 | 1050 |
| 491 | 20240718 | 112800 | 1128241080 | 12570 | 12560 | 12570 | 12560 | 149 |
| 492 | 20240718 | 112700 | 1126369630 | 12560 | 12570 | 12570 | 12560 | 36 |
| 493 | 20240718 | 112600 | 1125917420 | 12570 | 12560 | 12570 | 12560 | 131 |
| 494 | 20240718 | 112500 | 1124271060 | 12560 | 12560 | 12560 | 12560 | 189 |
| 495 | 20240718 | 112400 | 1121897220 | 12560 | 12560 | 12560 | 12560 | 73 |
| 496 | 20240718 | 112300 | 1120980340 | 12570 | 12560 | 12570 | 12560 | 248 |
| 497 | 20240718 | 112200 | 1117863520 | 12560 | 12560 | 12560 | 12560 | 197 |
| 498 | 20240718 | 112100 | 1115389200 | 12560 | 12560 | 12560 | 12560 | 43 |
| 499 | 20240718 | 112000 | 1114849120 | 12570 | 12560 | 12570 | 12560 | 96 |
| 500 | 20240718 | 111900 | 1113642860 | 12560 | 12560 | 12560 | 12560 | 301 |
| 501 | 20240718 | 111800 | 1109862300 | 12560 | 12560 | 12560 | 12560 | 73 |
| 502 | 20240718 | 111700 | 1108945420 | 12560 | 12560 | 12560 | 12560 | 86 |
| 503 | 20240718 | 111600 | 1107865260 | 12580 | 12580 | 12580 | 12580 | 16 |
| 504 | 20240718 | 111500 | 1107663980 | 12580 | 12580 | 12580 | 12580 | 93 |
| 505 | 20240718 | 111400 | 1106494040 | 12560 | 12610 | 12610 | 12560 | 70 |
| 506 | 20240718 | 111300 | 1105613540 | 12620 | 12570 | 12620 | 12560 | 207 |
| 507 | 20240718 | 111200 | 1103009250 | 12600 | 12570 | 12600 | 12570 | 81 |
| 508 | 20240718 | 111100 | 1101990090 | 12570 | 12580 | 12620 | 12570 | 497 |
| 509 | 20240718 | 111000 | 1095738260 | 12580 | 12580 | 12580 | 12580 | 43 |
| 510 | 20240718 | 110900 | 1095197320 | 12580 | 12580 | 12590 | 12580 | 784 |
| 511 | 20240718 | 110800 | 1085333550 | 12580 | 12580 | 12590 | 12580 | 77 |
| 512 | 20240718 | 110700 | 1084364720 | 12580 | 12620 | 12620 | 12580 | 60 |
| 513 | 20240718 | 110600 | 1083609420 | 12620 | 12590 | 12620 | 12580 | 2203 |
| 514 | 20240718 | 110500 | 1055863620 | 12580 | 12590 | 12590 | 12580 | 399 |
| 515 | 20240718 | 110400 | 1050844020 | 12580 | 12580 | 12580 | 12580 | 160 |
| 516 | 20240718 | 110300 | 1048831220 | 12580 | 12580 | 12580 | 12580 | 225 |
| 517 | 20240718 | 110200 | 1046000720 | 12580 | 12600 | 12600 | 12580 | 209 |
| 518 | 20240718 | 110100 | 1043369320 | 12610 | 12600 | 12610 | 12600 | 131 |
| 519 | 20240718 | 110000 | 1041717720 | 12600 | 12610 | 12610 | 12600 | 222 |
| 520 | 20240718 | 105900 | 1038920040 | 12610 | 12580 | 12610 | 12580 | 427 |
| 521 | 20240718 | 105800 | 1033539990 | 12580 | 12560 | 12580 | 12560 | 119 |
| 522 | 20240718 | 105700 | 1032044430 | 12560 | 12570 | 12570 | 12560 | 95 |
| 523 | 20240718 | 105600 | 1030850590 | 12560 | 12560 | 12560 | 12560 | 163 |
| 524 | 20240718 | 105500 | 1028803310 | 12560 | 12560 | 12570 | 12560 | 89 |
| 525 | 20240718 | 105400 | 1027685320 | 12560 | 12560 | 12570 | 12560 | 64 |
| 526 | 20240718 | 105300 | 1026881300 | 12560 | 12560 | 12560 | 12560 | 172 |
| 527 | 20240718 | 105200 | 1024720980 | 12570 | 12580 | 12580 | 12570 | 466 |
| 528 | 20240718 | 105100 | 1018863160 | 12580 | 12580 | 12580 | 12570 | 68 |
| 529 | 20240718 | 105000 | 1018008140 | 12580 | 12580 | 12580 | 12580 | 55 |
| 530 | 20240718 | 104900 | 1017316240 | 12580 | 12590 | 12590 | 12580 | 117 |
| 531 | 20240718 | 104800 | 1015843390 | 12580 | 12590 | 12590 | 12580 | 1592 |
| 532 | 20240718 | 104700 | 995811870 | 12590 | 12600 | 12600 | 12590 | 119 |
| 533 | 20240718 | 104600 | 994313510 | 12600 | 12600 | 12600 | 12600 | 8 |
| 534 | 20240718 | 104500 | 994212710 | 12600 | 12590 | 12600 | 12590 | 62 |
| 535 | 20240718 | 104400 | 993431930 | 12590 | 12600 | 12600 | 12590 | 100 |
| 536 | 20240718 | 104300 | 992172790 | 12600 | 12600 | 12600 | 12600 | 400 |
| 537 | 20240718 | 104200 | 987132790 | 12600 | 12610 | 12610 | 12600 | 643 |
| 538 | 20240718 | 104100 | 979030980 | 12600 | 12620 | 12620 | 12600 | 62 |
| 539 | 20240718 | 104000 | 978249560 | 12610 | 12600 | 12610 | 12600 | 230 |
| 540 | 20240718 | 103900 | 975349680 | 12610 | 12610 | 12610 | 12610 | 66 |
| 541 | 20240718 | 103800 | 974517420 | 12610 | 12610 | 12610 | 12600 | 289 |
| 542 | 20240718 | 103700 | 970875610 | 12610 | 12600 | 12610 | 12600 | 445 |
| 543 | 20240718 | 103600 | 965265680 | 12610 | 12600 | 12610 | 12600 | 22 |
| 544 | 20240718 | 103500 | 964988360 | 12600 | 12610 | 12610 | 12600 | 43 |
| 545 | 20240718 | 103400 | 964446550 | 12610 | 12630 | 12630 | 12610 | 66 |
| 546 | 20240718 | 103300 | 963614050 | 12610 | 12610 | 12620 | 12610 | 286 |
| 547 | 20240718 | 103200 | 960007470 | 12600 | 12590 | 12600 | 12590 | 1392 |
| 548 | 20240718 | 103100 | 942469060 | 12580 | 12600 | 12600 | 12580 | 312 |
| 549 | 20240718 | 103000 | 938538750 | 12600 | 12580 | 12600 | 12580 | 382 |
| 550 | 20240718 | 102900 | 933730930 | 12580 | 12570 | 12580 | 12570 | 45 |
| 551 | 20240718 | 102800 | 933165260 | 12580 | 12570 | 12590 | 12570 | 39 |
| 552 | 20240718 | 102700 | 932674870 | 12570 | 12570 | 12570 | 12570 | 17 |
| 553 | 20240718 | 102600 | 932461180 | 12570 | 12560 | 12570 | 12560 | 103 |
| 554 | 20240718 | 102500 | 931167200 | 12570 | 12570 | 12570 | 12570 | 63 |
| 555 | 20240718 | 102400 | 930375290 | 12570 | 12580 | 12580 | 12570 | 238 |
| 556 | 20240718 | 102300 | 927382810 | 12570 | 12580 | 12580 | 12570 | 94 |
| 557 | 20240718 | 102200 | 926200710 | 12570 | 12580 | 12580 | 12570 | 396 |
| 558 | 20240718 | 102100 | 921222980 | 12580 | 12580 | 12580 | 12580 | 3 |
| 559 | 20240718 | 102000 | 921185240 | 12570 | 12580 | 12580 | 12570 | 43 |
| 560 | 20240718 | 101900 | 920644720 | 12570 | 12580 | 12580 | 12570 | 74 |
| 561 | 20240718 | 101800 | 919714480 | 12560 | 12560 | 12560 | 12560 | 43 |
| 562 | 20240718 | 101700 | 919174400 | 12560 | 12560 | 12560 | 12560 | 0 |
| 563 | 20240718 | 101600 | 919174400 | 12560 | 12560 | 12590 | 12560 | 351 |
| 564 | 20240718 | 101500 | 914765540 | 12560 | 12560 | 12590 | 12560 | 134 |
| 565 | 20240718 | 101400 | 913080010 | 12550 | 12540 | 12550 | 12540 | 81 |
| 566 | 20240718 | 101300 | 912063480 | 12540 | 12540 | 12540 | 12530 | 154 |
| 567 | 20240718 | 101200 | 910132740 | 12540 | 12550 | 12550 | 12540 | 114 |
| 568 | 20240718 | 101100 | 908702860 | 12550 | 12560 | 12590 | 12550 | 83 |
| 569 | 20240718 | 101000 | 907659620 | 12550 | 12550 | 12550 | 12550 | 50 |
| 570 | 20240718 | 100900 | 907032120 | 12540 | 12530 | 12550 | 12530 | 1348 |
| 571 | 20240718 | 100800 | 890127970 | 12540 | 12530 | 12540 | 12530 | 52 |
| 572 | 20240718 | 100700 | 889476340 | 12530 | 12540 | 12550 | 12530 | 2958 |
| 573 | 20240718 | 100600 | 852388620 | 12540 | 12550 | 12550 | 12540 | 293 |
| 574 | 20240718 | 100500 | 848712390 | 12550 | 12550 | 12550 | 12550 | 189 |
| 575 | 20240718 | 100400 | 846340440 | 12550 | 12550 | 12560 | 12540 | 651 |
| 576 | 20240718 | 100300 | 838173790 | 12550 | 12560 | 12560 | 12550 | 5725 |
| 577 | 20240718 | 100200 | 766324670 | 12550 | 12570 | 12570 | 12550 | 3183 |
| 578 | 20240718 | 100100 | 726343690 | 12580 | 12570 | 12580 | 12570 | 43 |
| 579 | 20240718 | 100000 | 725803170 | 12600 | 12560 | 12600 | 12560 | 136 |
| 580 | 20240718 | 095900 | 724094970 | 12560 | 12600 | 12600 | 12560 | 6195 |
| 581 | 20240718 | 095800 | 646283400 | 12570 | 12580 | 12580 | 12570 | 3076 |
| 582 | 20240718 | 095700 | 607610950 | 12580 | 12580 | 12600 | 12580 | 2635 |
| 583 | 20240718 | 095600 | 574462450 | 12600 | 12590 | 12600 | 12590 | 156 |
| 584 | 20240718 | 095500 | 572497860 | 12590 | 12580 | 12590 | 12580 | 139 |
| 585 | 20240718 | 095400 | 570748210 | 12590 | 12600 | 12600 | 12580 | 792 |
| 586 | 20240718 | 095300 | 560774880 | 12600 | 12600 | 12600 | 12590 | 225 |
| 587 | 20240718 | 095200 | 557940300 | 12590 | 12590 | 12590 | 12590 | 1453 |
| 588 | 20240718 | 095100 | 539647030 | 12590 | 12600 | 12600 | 12590 | 1349 |
| 589 | 20240718 | 095000 | 522650050 | 12600 | 12610 | 12610 | 12600 | 219 |
| 590 | 20240718 | 094900 | 519889610 | 12610 | 12630 | 12630 | 12610 | 43 |
| 591 | 20240718 | 094800 | 519347360 | 12630 | 12630 | 12630 | 12630 | 1 |
| 592 | 20240718 | 094700 | 519334730 | 12600 | 12600 | 12600 | 12600 | 417 |
| 593 | 20240718 | 094600 | 514080530 | 12620 | 12620 | 12630 | 12600 | 1136 |
| 594 | 20240718 | 094500 | 499758900 | 12620 | 12620 | 12630 | 12620 | 110 |
| 595 | 20240718 | 094400 | 498370620 | 12620 | 12610 | 12620 | 12610 | 345 |
| 596 | 20240718 | 094300 | 494018560 | 12620 | 12610 | 12620 | 12610 | 284 |
| 597 | 20240718 | 094200 | 490436310 | 12600 | 12610 | 12610 | 12600 | 943 |
| 598 | 20240718 | 094100 | 478546480 | 12610 | 12640 | 12640 | 12610 | 3497 |
| 599 | 20240718 | 094000 | 434384320 | 12640 | 12640 | 12660 | 12640 | 229 |
| 600 | 20240718 | 093900 | 431489580 | 12650 | 12640 | 12660 | 12640 | 189 |
| 601 | 20240718 | 093800 | 429100040 | 12640 | 12640 | 12640 | 12630 | 218 |
| 602 | 20240718 | 093700 | 426344970 | 12640 | 12640 | 12640 | 12630 | 139 |
| 603 | 20240718 | 093600 | 424588760 | 12630 | 12630 | 12640 | 12630 | 111 |
| 604 | 20240718 | 093500 | 423186730 | 12660 | 12630 | 12660 | 12630 | 117 |
| 605 | 20240718 | 093400 | 421708990 | 12620 | 12670 | 12670 | 12620 | 218 |
| 606 | 20240718 | 093300 | 418956480 | 12620 | 12630 | 12650 | 12610 | 709 |
| 607 | 20240718 | 093200 | 409994920 | 12630 | 12630 | 12630 | 12600 | 200 |
| 608 | 20240718 | 093100 | 407474410 | 12600 | 12600 | 12610 | 12590 | 285 |
| 609 | 20240718 | 093000 | 403883770 | 12600 | 12630 | 12640 | 12600 | 461 |
| 610 | 20240718 | 092900 | 398067540 | 12620 | 12620 | 12620 | 12620 | 145 |
| 611 | 20240718 | 092800 | 396237640 | 12610 | 12610 | 12640 | 12610 | 566 |
| 612 | 20240718 | 092700 | 389094600 | 12610 | 12610 | 12620 | 12590 | 224 |
| 613 | 20240718 | 092600 | 386270670 | 12610 | 12610 | 12620 | 12580 | 307 |
| 614 | 20240718 | 092500 | 382399520 | 12580 | 12580 | 12620 | 12580 | 475 |
| 615 | 20240718 | 092400 | 376419990 | 12600 | 12590 | 12610 | 12580 | 99 |
| 616 | 20240718 | 092300 | 375173270 | 12580 | 12590 | 12620 | 12580 | 154 |
| 617 | 20240718 | 092200 | 373233140 | 12580 | 12570 | 12580 | 12560 | 321 |
| 618 | 20240718 | 092100 | 369196930 | 12570 | 12570 | 12570 | 12560 | 236 |
| 619 | 20240718 | 092000 | 366230910 | 12570 | 12570 | 12570 | 12560 | 755 |
| 620 | 20240718 | 091900 | 356741390 | 12570 | 12570 | 12580 | 12570 | 476 |
| 621 | 20240718 | 091800 | 350757080 | 12570 | 12570 | 12570 | 12560 | 228 |
| 622 | 20240718 | 091700 | 347891860 | 12560 | 12590 | 12590 | 12560 | 1556 |
| 623 | 20240718 | 091600 | 328328530 | 12580 | 12600 | 12610 | 12580 | 331 |
| 624 | 20240718 | 091500 | 324162760 | 12610 | 12610 | 12610 | 12580 | 477 |
| 625 | 20240718 | 091400 | 318158970 | 12610 | 12580 | 12620 | 12570 | 762 |
| 626 | 20240718 | 091300 | 308573600 | 12580 | 12590 | 12590 | 12570 | 2276 |
| 627 | 20240718 | 091200 | 279946100 | 12590 | 12620 | 12620 | 12590 | 98 |
| 628 | 20240718 | 091100 | 278710310 | 12620 | 12580 | 12620 | 12580 | 296 |
| 629 | 20240718 | 091000 | 274977350 | 12580 | 12610 | 12610 | 12580 | 719 |
| 630 | 20240718 | 090900 | 265922860 | 12600 | 12590 | 12620 | 12590 | 562 |
| 631 | 20240718 | 090800 | 258841570 | 12590 | 12590 | 12630 | 12570 | 1549 |
| 632 | 20240718 | 090700 | 239330610 | 12580 | 12640 | 12640 | 12580 | 3599 |
| 633 | 20240718 | 090600 | 193964160 | 12620 | 12670 | 12670 | 12620 | 1759 |
| 634 | 20240718 | 090500 | 171732270 | 12680 | 12680 | 12680 | 12650 | 776 |
| 635 | 20240718 | 090400 | 161901720 | 12680 | 12690 | 12690 | 12680 | 1008 |
| 636 | 20240718 | 090300 | 149113070 | 12650 | 12720 | 12720 | 12650 | 1870 |
| 637 | 20240718 | 090200 | 125421920 | 12720 | 12730 | 12750 | 12620 | 2543 |
| 638 | 20240718 | 090100 | 93192460 | 12690 | 12760 | 12790 | 12690 | 655 |
| 639 | 20240718 | 090000 | 84861780 | 12760 | 12650 | 12850 | 12650 | 6702 |