34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 3 | 20240726 | 193800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240726 | 193700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240726 | 193600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240726 | 193500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240726 | 193400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240726 | 193300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240726 | 193200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240726 | 193100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240726 | 193000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240726 | 192900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240726 | 192800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240726 | 192700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240726 | 192600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240726 | 192500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240726 | 192400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240726 | 192300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240726 | 192200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240726 | 192100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240726 | 192000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240726 | 191900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240726 | 191800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240726 | 191700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240726 | 191600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240726 | 191500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240726 | 191400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240726 | 191300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240726 | 191200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240726 | 191100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240726 | 191000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240726 | 190900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 33 | 20240726 | 190800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240726 | 190700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240726 | 190600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240726 | 190500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240726 | 190400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240726 | 190300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240726 | 190200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240726 | 190100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240726 | 190000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240726 | 185900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240726 | 185800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240726 | 185700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240726 | 185600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240726 | 185500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240726 | 185400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240726 | 185300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240726 | 185200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240726 | 185100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240726 | 185000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240726 | 184900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240726 | 184800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240726 | 184700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240726 | 184600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240726 | 184500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240726 | 184400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240726 | 184300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240726 | 184200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240726 | 184100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240726 | 184000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240726 | 183900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 63 | 20240726 | 183800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240726 | 183700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240726 | 183600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240726 | 183500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240726 | 183400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240726 | 183300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240726 | 183200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240726 | 183100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240726 | 183000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240726 | 182900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240726 | 182800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240726 | 182700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240726 | 182600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240726 | 182500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240726 | 182400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240726 | 182300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240726 | 182200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240726 | 182100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240726 | 182000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240726 | 181900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240726 | 181800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240726 | 181700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240726 | 181600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240726 | 181500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240726 | 181400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240726 | 181300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240726 | 181200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240726 | 181100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240726 | 181000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240726 | 180900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 93 | 20240726 | 180800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240726 | 180700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240726 | 180600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240726 | 180500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240726 | 180400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240726 | 180300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240726 | 180200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240726 | 180100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240726 | 180000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240726 | 175900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240726 | 175800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240726 | 175700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240726 | 175600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240726 | 175500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240726 | 175400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240726 | 175300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240726 | 175200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240726 | 175100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240726 | 175000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240726 | 174900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240726 | 174800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240726 | 174700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240726 | 174600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240726 | 174500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240726 | 174400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240726 | 174300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240726 | 174200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240726 | 174100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240726 | 174000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240726 | 173900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 123 | 20240726 | 173800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240726 | 173700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240726 | 173600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240726 | 173500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240726 | 173400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240726 | 173300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240726 | 173200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240726 | 173100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240726 | 173000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240726 | 172900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240726 | 172800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240726 | 172700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240726 | 172600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240726 | 172500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240726 | 172400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240726 | 172300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240726 | 172200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240726 | 172100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240726 | 172000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240726 | 171900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240726 | 171800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240726 | 171700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240726 | 171600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240726 | 171500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240726 | 171400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240726 | 171300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240726 | 171200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240726 | 171100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240726 | 171000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240726 | 170900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 153 | 20240726 | 170800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240726 | 170700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240726 | 170600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240726 | 170500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240726 | 170400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240726 | 170300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240726 | 170200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240726 | 170100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240726 | 170000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240726 | 165900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240726 | 165800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240726 | 165700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240726 | 165600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240726 | 165500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240726 | 165400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240726 | 165300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240726 | 165200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240726 | 165100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240726 | 165000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240726 | 164900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240726 | 164800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240726 | 164700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240726 | 164600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240726 | 164500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240726 | 164400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240726 | 164300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240726 | 164200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240726 | 164100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240726 | 164000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240726 | 163900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 183 | 20240726 | 163800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240726 | 163700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240726 | 163600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240726 | 163500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240726 | 163400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240726 | 163300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240726 | 163200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240726 | 163100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240726 | 163000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240726 | 162900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240726 | 162800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240726 | 162700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240726 | 162600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240726 | 162500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240726 | 162400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240726 | 162300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240726 | 162200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240726 | 162100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240726 | 162000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240726 | 161900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240726 | 161800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240726 | 161700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240726 | 161600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240726 | 161500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240726 | 161400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240726 | 161300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240726 | 161200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240726 | 161100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240726 | 161000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240726 | 160900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 213 | 20240726 | 160800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240726 | 160700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240726 | 160600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240726 | 160500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240726 | 160400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240726 | 160300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240726 | 160200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240726 | 160100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240726 | 160000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240726 | 155900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240726 | 155800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240726 | 155700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240726 | 155600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240726 | 155500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240726 | 155400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240726 | 155300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240726 | 155200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240726 | 155100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240726 | 155000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240726 | 154900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240726 | 154800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240726 | 154700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240726 | 154600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240726 | 154500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240726 | 154400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240726 | 154300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240726 | 154200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240726 | 154100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240726 | 154000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240726 | 153900 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 243 | 20240726 | 153800 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240726 | 153700 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240726 | 153600 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240726 | 153500 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240726 | 153400 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240726 | 153300 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240726 | 153200 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240726 | 153100 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20240726 | 153000 | 1234829570 | 11810 | 11810 | 11810 | 11810 | 3794 |
| 252 | 20240726 | 152900 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20240726 | 152800 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20240726 | 152700 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20240726 | 152600 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20240726 | 152500 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20240726 | 152400 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20240726 | 152300 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20240726 | 152200 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20240726 | 152100 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20240726 | 152000 | 1190022430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20240726 | 151900 | 1190022430 | 11820 | 11820 | 11820 | 11800 | 122 |
| 263 | 20240726 | 151800 | 1188581930 | 11810 | 11820 | 11820 | 11810 | 365 |
| 264 | 20240726 | 151700 | 1184270050 | 11810 | 11830 | 11830 | 11810 | 430 |
| 265 | 20240726 | 151600 | 1179187450 | 11820 | 11820 | 11830 | 11820 | 363 |
| 266 | 20240726 | 151500 | 1174896200 | 11820 | 11830 | 11830 | 11820 | 79 |
| 267 | 20240726 | 151400 | 1173962010 | 11820 | 11820 | 11830 | 11820 | 23 |
| 268 | 20240726 | 151300 | 1173690050 | 11820 | 11830 | 11830 | 11820 | 386 |
| 269 | 20240726 | 151200 | 1169126040 | 11830 | 11830 | 11830 | 11820 | 51 |
| 270 | 20240726 | 151100 | 1168522810 | 11820 | 11830 | 11830 | 11820 | 201 |
| 271 | 20240726 | 151000 | 1166145100 | 11830 | 11830 | 11830 | 11820 | 157 |
| 272 | 20240726 | 150900 | 1164288840 | 11830 | 11830 | 11830 | 11820 | 300 |
| 273 | 20240726 | 150800 | 1160741270 | 11830 | 11830 | 11830 | 11820 | 732 |
| 274 | 20240726 | 150700 | 1152081820 | 11790 | 11830 | 11830 | 11790 | 152 |
| 275 | 20240726 | 150600 | 1150286850 | 11820 | 11820 | 11830 | 11820 | 224 |
| 276 | 20240726 | 150500 | 1147637110 | 11830 | 11830 | 11830 | 11820 | 189 |
| 277 | 20240726 | 150400 | 1145402690 | 11800 | 11830 | 11830 | 11800 | 139 |
| 278 | 20240726 | 150300 | 1143759820 | 11830 | 11830 | 11830 | 11820 | 40 |
| 279 | 20240726 | 150200 | 1143286740 | 11830 | 11830 | 11830 | 11820 | 94 |
| 280 | 20240726 | 150100 | 1142175310 | 11830 | 11830 | 11830 | 11790 | 231 |
| 281 | 20240726 | 150000 | 1139444730 | 11820 | 11820 | 11830 | 11820 | 180 |
| 282 | 20240726 | 145900 | 1137316770 | 11830 | 11830 | 11830 | 11820 | 127 |
| 283 | 20240726 | 145800 | 1135815070 | 11830 | 11820 | 11830 | 11820 | 145 |
| 284 | 20240726 | 145700 | 1134100760 | 11820 | 11820 | 11830 | 11810 | 236 |
| 285 | 20240726 | 145600 | 1131311080 | 11820 | 11830 | 11840 | 11810 | 68 |
| 286 | 20240726 | 145500 | 1130507010 | 11790 | 11840 | 11840 | 11790 | 134 |
| 287 | 20240726 | 145400 | 1128922570 | 11840 | 11830 | 11840 | 11830 | 486 |
| 288 | 20240726 | 145300 | 1123168440 | 11820 | 11810 | 11840 | 11810 | 555 |
| 289 | 20240726 | 145200 | 1116607650 | 11800 | 11810 | 11820 | 11790 | 151 |
| 290 | 20240726 | 145100 | 1114826220 | 11810 | 11820 | 11820 | 11810 | 19 |
| 291 | 20240726 | 145000 | 1114601710 | 11810 | 11800 | 11820 | 11770 | 2381 |
| 292 | 20240726 | 144900 | 1086546770 | 11810 | 11810 | 11810 | 11780 | 266 |
| 293 | 20240726 | 144800 | 1083410890 | 11810 | 11820 | 11840 | 11790 | 270 |
| 294 | 20240726 | 144700 | 1080224800 | 11810 | 11800 | 11810 | 11790 | 435 |
| 295 | 20240726 | 144600 | 1075090830 | 11780 | 11790 | 11810 | 11780 | 1310 |
| 296 | 20240726 | 144500 | 1059642060 | 11790 | 11790 | 11790 | 11780 | 222 |
| 297 | 20240726 | 144400 | 1057026030 | 11780 | 11780 | 11790 | 11770 | 234 |
| 298 | 20240726 | 144300 | 1054269440 | 11780 | 11790 | 11790 | 11770 | 723 |
| 299 | 20240726 | 144200 | 1045758070 | 11790 | 11780 | 11790 | 11770 | 272 |
| 300 | 20240726 | 144100 | 1042553670 | 11780 | 11790 | 11790 | 11770 | 445 |
| 301 | 20240726 | 144000 | 1037312750 | 11780 | 11780 | 11790 | 11780 | 2611 |
| 302 | 20240726 | 143900 | 1006554920 | 11790 | 11790 | 11790 | 11780 | 557 |
| 303 | 20240726 | 143800 | 999992790 | 11780 | 11780 | 11790 | 11780 | 228 |
| 304 | 20240726 | 143700 | 997306570 | 11780 | 11790 | 11790 | 11780 | 645 |
| 305 | 20240726 | 143600 | 989707110 | 11790 | 11780 | 11790 | 11780 | 164 |
| 306 | 20240726 | 143500 | 987774800 | 11780 | 11790 | 11790 | 11780 | 271 |
| 307 | 20240726 | 143400 | 984580850 | 11780 | 11780 | 11790 | 11780 | 570 |
| 308 | 20240726 | 143300 | 977865760 | 11790 | 11800 | 11800 | 11780 | 396 |
| 309 | 20240726 | 143200 | 973197980 | 11800 | 11800 | 11800 | 11780 | 402 |
| 310 | 20240726 | 143100 | 968457660 | 11790 | 11800 | 11800 | 11790 | 348 |
| 311 | 20240726 | 143000 | 964354280 | 11790 | 11790 | 11800 | 11780 | 578 |
| 312 | 20240726 | 142900 | 957539510 | 11800 | 11800 | 11800 | 11790 | 160 |
| 313 | 20240726 | 142800 | 955652870 | 11800 | 11790 | 11800 | 11790 | 305 |
| 314 | 20240726 | 142700 | 952056670 | 11790 | 11790 | 11800 | 11790 | 427 |
| 315 | 20240726 | 142600 | 947021960 | 11790 | 11800 | 11800 | 11780 | 1410 |
| 316 | 20240726 | 142500 | 930407080 | 11800 | 11800 | 11800 | 11780 | 395 |
| 317 | 20240726 | 142400 | 925750340 | 11790 | 11800 | 11800 | 11790 | 351 |
| 318 | 20240726 | 142300 | 921611640 | 11800 | 11800 | 11810 | 11790 | 266 |
| 319 | 20240726 | 142200 | 918474480 | 11790 | 11780 | 11810 | 11780 | 357 |
| 320 | 20240726 | 142100 | 914263970 | 11800 | 11810 | 11810 | 11780 | 305 |
| 321 | 20240726 | 142000 | 910667780 | 11790 | 11780 | 11810 | 11780 | 414 |
| 322 | 20240726 | 141900 | 905785210 | 11790 | 11800 | 11800 | 11780 | 407 |
| 323 | 20240726 | 141800 | 900986340 | 11780 | 11780 | 11800 | 11780 | 602 |
| 324 | 20240726 | 141700 | 893892780 | 11790 | 11790 | 11800 | 11780 | 339 |
| 325 | 20240726 | 141600 | 889898810 | 11790 | 11780 | 11800 | 11780 | 221 |
| 326 | 20240726 | 141500 | 887294090 | 11780 | 11800 | 11800 | 11780 | 498 |
| 327 | 20240726 | 141400 | 881425930 | 11790 | 11800 | 11810 | 11790 | 152 |
| 328 | 20240726 | 141300 | 879633430 | 11790 | 11790 | 11790 | 11780 | 701 |
| 329 | 20240726 | 141200 | 871374910 | 11780 | 11780 | 11790 | 11780 | 600 |
| 330 | 20240726 | 141100 | 864306530 | 11780 | 11790 | 11790 | 11780 | 222 |
| 331 | 20240726 | 141000 | 861689910 | 11790 | 11790 | 11790 | 11780 | 251 |
| 332 | 20240726 | 140900 | 858732410 | 11790 | 11790 | 11810 | 11780 | 332 |
| 333 | 20240726 | 140800 | 854820030 | 11780 | 11810 | 11810 | 11780 | 426 |
| 334 | 20240726 | 140700 | 849798570 | 11800 | 11790 | 11810 | 11780 | 144 |
| 335 | 20240726 | 140600 | 848100490 | 11790 | 11780 | 11810 | 11780 | 406 |
| 336 | 20240726 | 140500 | 843316280 | 11790 | 11800 | 11800 | 11790 | 156 |
| 337 | 20240726 | 140400 | 841476700 | 11790 | 11790 | 11810 | 11780 | 442 |
| 338 | 20240726 | 140300 | 836265210 | 11780 | 11790 | 11810 | 11780 | 1347 |
| 339 | 20240726 | 140200 | 820382780 | 11790 | 11790 | 11790 | 11780 | 276 |
| 340 | 20240726 | 140100 | 817130810 | 11790 | 11800 | 11800 | 11790 | 213 |
| 341 | 20240726 | 140000 | 814619190 | 11790 | 11800 | 11800 | 11780 | 851 |
| 342 | 20240726 | 135900 | 804589220 | 11790 | 11800 | 11800 | 11790 | 296 |
| 343 | 20240726 | 135800 | 801099110 | 11800 | 11800 | 11810 | 11790 | 374 |
| 344 | 20240726 | 135700 | 796688660 | 11800 | 11800 | 11810 | 11790 | 380 |
| 345 | 20240726 | 135600 | 792206890 | 11800 | 11790 | 11800 | 11790 | 209 |
| 346 | 20240726 | 135500 | 789742490 | 11800 | 11790 | 11810 | 11790 | 586 |
| 347 | 20240726 | 135400 | 782829550 | 11780 | 11790 | 11800 | 11780 | 383 |
| 348 | 20240726 | 135300 | 778314220 | 11790 | 11800 | 11800 | 11790 | 748 |
| 349 | 20240726 | 135200 | 769494960 | 11790 | 11790 | 11800 | 11790 | 313 |
| 350 | 20240726 | 135100 | 765804410 | 11800 | 11810 | 11810 | 11790 | 289 |
| 351 | 20240726 | 135000 | 762394810 | 11820 | 11790 | 11830 | 11790 | 95 |
| 352 | 20240726 | 134900 | 761272610 | 11790 | 11800 | 11830 | 11790 | 283 |
| 353 | 20240726 | 134800 | 757935400 | 11790 | 11800 | 11810 | 11790 | 510 |
| 354 | 20240726 | 134700 | 751922090 | 11800 | 11800 | 11810 | 11790 | 346 |
| 355 | 20240726 | 134600 | 747840860 | 11800 | 11810 | 11820 | 11800 | 210 |
| 356 | 20240726 | 134500 | 745360890 | 11820 | 11820 | 11830 | 11790 | 174 |
| 357 | 20240726 | 134400 | 743306650 | 11820 | 11810 | 11820 | 11800 | 405 |
| 358 | 20240726 | 134300 | 738525870 | 11800 | 11820 | 11820 | 11800 | 143 |
| 359 | 20240726 | 134200 | 736837400 | 11820 | 11830 | 11840 | 11800 | 488 |
| 360 | 20240726 | 134100 | 731073630 | 11840 | 11840 | 11840 | 11830 | 49 |
| 361 | 20240726 | 134000 | 730493510 | 11850 | 11830 | 11850 | 11830 | 133 |
| 362 | 20240726 | 133900 | 728919640 | 11810 | 11850 | 11860 | 11810 | 130 |
| 363 | 20240726 | 133800 | 727378910 | 11810 | 11860 | 11860 | 11810 | 529 |
| 364 | 20240726 | 133700 | 721112900 | 11860 | 11850 | 11860 | 11850 | 175 |
| 365 | 20240726 | 133600 | 719038120 | 11860 | 11840 | 11860 | 11840 | 164 |
| 366 | 20240726 | 133500 | 717095200 | 11840 | 11850 | 11850 | 11840 | 422 |
| 367 | 20240726 | 133400 | 712096090 | 11840 | 11850 | 11850 | 11840 | 95 |
| 368 | 20240726 | 133300 | 710970910 | 11840 | 11830 | 11850 | 11830 | 375 |
| 369 | 20240726 | 133200 | 706530770 | 11810 | 11840 | 11850 | 11810 | 197 |
| 370 | 20240726 | 133100 | 704200250 | 11850 | 11850 | 11850 | 11840 | 204 |
| 371 | 20240726 | 133000 | 701783560 | 11840 | 11850 | 11850 | 11840 | 61 |
| 372 | 20240726 | 132900 | 701061240 | 11850 | 11870 | 11870 | 11820 | 246 |
| 373 | 20240726 | 132800 | 698147100 | 11870 | 11860 | 11870 | 11840 | 714 |
| 374 | 20240726 | 132700 | 689680880 | 11870 | 11860 | 11870 | 11860 | 133 |
| 375 | 20240726 | 132600 | 688103210 | 11830 | 11870 | 11870 | 11830 | 176 |
| 376 | 20240726 | 132500 | 686017650 | 11870 | 11860 | 11870 | 11850 | 288 |
| 377 | 20240726 | 132400 | 682603100 | 11860 | 11840 | 11870 | 11840 | 155 |
| 378 | 20240726 | 132300 | 680764790 | 11840 | 11870 | 11870 | 11840 | 224 |
| 379 | 20240726 | 132200 | 678110210 | 11870 | 11870 | 11870 | 11860 | 170 |
| 380 | 20240726 | 132100 | 676093640 | 11860 | 11850 | 11860 | 11850 | 654 |
| 381 | 20240726 | 132000 | 668340620 | 11860 | 11850 | 11870 | 11850 | 440 |
| 382 | 20240726 | 131900 | 663124170 | 11850 | 11850 | 11850 | 11840 | 394 |
| 383 | 20240726 | 131800 | 658455380 | 11850 | 11830 | 11850 | 11820 | 115 |
| 384 | 20240726 | 131700 | 657094600 | 11850 | 11840 | 11850 | 11820 | 189 |
| 385 | 20240726 | 131600 | 654858270 | 11850 | 11820 | 11850 | 11810 | 455 |
| 386 | 20240726 | 131500 | 649476880 | 11820 | 11810 | 11830 | 11810 | 119 |
| 387 | 20240726 | 131400 | 648070140 | 11810 | 11810 | 11820 | 11800 | 251 |
| 388 | 20240726 | 131300 | 645105630 | 11820 | 11820 | 11820 | 11810 | 48 |
| 389 | 20240726 | 131200 | 644538480 | 11820 | 11820 | 11830 | 11790 | 150 |
| 390 | 20240726 | 131100 | 642767570 | 11830 | 11820 | 11830 | 11790 | 1117 |
| 391 | 20240726 | 131000 | 629557170 | 11820 | 11800 | 11820 | 11790 | 125 |
| 392 | 20240726 | 130900 | 628082510 | 11810 | 11800 | 11810 | 11790 | 338 |
| 393 | 20240726 | 130800 | 624096920 | 11800 | 11810 | 11810 | 11790 | 223 |
| 394 | 20240726 | 130700 | 621466840 | 11800 | 11800 | 11810 | 11800 | 194 |
| 395 | 20240726 | 130600 | 619177530 | 11800 | 11800 | 11810 | 11790 | 91 |
| 396 | 20240726 | 130500 | 618103580 | 11810 | 11810 | 11810 | 11790 | 200 |
| 397 | 20240726 | 130400 | 615743710 | 11790 | 11810 | 11810 | 11790 | 575 |
| 398 | 20240726 | 130300 | 608963180 | 11810 | 11800 | 11810 | 11790 | 222 |
| 399 | 20240726 | 130200 | 606344750 | 11790 | 11800 | 11800 | 11790 | 166 |
| 400 | 20240726 | 130100 | 604387440 | 11800 | 11810 | 11810 | 11800 | 55 |
| 401 | 20240726 | 130000 | 603738430 | 11800 | 11790 | 11800 | 11790 | 53 |
| 402 | 20240726 | 125900 | 603113550 | 11800 | 11800 | 11800 | 11790 | 638 |
| 403 | 20240726 | 125800 | 595585800 | 11800 | 11800 | 11800 | 11800 | 114 |
| 404 | 20240726 | 125700 | 594240600 | 11800 | 11800 | 11800 | 11800 | 11 |
| 405 | 20240726 | 125600 | 594110800 | 11800 | 11820 | 11830 | 11800 | 213 |
| 406 | 20240726 | 125500 | 591593110 | 11830 | 11810 | 11830 | 11810 | 151 |
| 407 | 20240726 | 125400 | 589807450 | 11800 | 11800 | 11800 | 11800 | 242 |
| 408 | 20240726 | 125300 | 586951850 | 11800 | 11800 | 11810 | 11800 | 110 |
| 409 | 20240726 | 125200 | 585653800 | 11800 | 11800 | 11810 | 11800 | 117 |
| 410 | 20240726 | 125100 | 584273150 | 11800 | 11800 | 11800 | 11800 | 118 |
| 411 | 20240726 | 125000 | 582880750 | 11810 | 11800 | 11810 | 11800 | 338 |
| 412 | 20240726 | 124900 | 578891600 | 11800 | 11800 | 11800 | 11800 | 70 |
| 413 | 20240726 | 124800 | 578065600 | 11800 | 11810 | 11810 | 11800 | 11 |
| 414 | 20240726 | 124700 | 577935790 | 11810 | 11800 | 11820 | 11800 | 82 |
| 415 | 20240726 | 124600 | 576968020 | 11800 | 11800 | 11800 | 11800 | 375 |
| 416 | 20240726 | 124500 | 572543020 | 11800 | 11810 | 11810 | 11800 | 71 |
| 417 | 20240726 | 124400 | 571705210 | 11810 | 11790 | 11810 | 11790 | 92 |
| 418 | 20240726 | 124300 | 570620040 | 11800 | 11810 | 11810 | 11790 | 130 |
| 419 | 20240726 | 124200 | 569086120 | 11810 | 11800 | 11810 | 11790 | 140 |
| 420 | 20240726 | 124100 | 567435270 | 11800 | 11790 | 11800 | 11790 | 140 |
| 421 | 20240726 | 124000 | 565784590 | 11800 | 11810 | 11810 | 11800 | 227 |
| 422 | 20240726 | 123900 | 563105810 | 11810 | 11800 | 11810 | 11800 | 31 |
| 423 | 20240726 | 123800 | 562739840 | 11800 | 11800 | 11800 | 11800 | 114 |
| 424 | 20240726 | 123700 | 561394640 | 11800 | 11810 | 11810 | 11800 | 491 |
| 425 | 20240726 | 123600 | 555600770 | 11810 | 11810 | 11810 | 11800 | 60 |
| 426 | 20240726 | 123500 | 554892180 | 11810 | 11820 | 11820 | 11810 | 81 |
| 427 | 20240726 | 123400 | 553935500 | 11820 | 11800 | 11820 | 11800 | 241 |
| 428 | 20240726 | 123300 | 551089850 | 11800 | 11800 | 11800 | 11800 | 201 |
| 429 | 20240726 | 123200 | 548718050 | 11800 | 11800 | 11800 | 11800 | 57 |
| 430 | 20240726 | 123100 | 548045450 | 11800 | 11800 | 11800 | 11800 | 164 |
| 431 | 20240726 | 123000 | 546110250 | 11800 | 11800 | 11800 | 11800 | 72 |
| 432 | 20240726 | 122900 | 545260650 | 11800 | 11810 | 11810 | 11800 | 110 |
| 433 | 20240726 | 122800 | 543962280 | 11800 | 11800 | 11800 | 11800 | 843 |
| 434 | 20240726 | 122700 | 534014880 | 11810 | 11810 | 11810 | 11810 | 72 |
| 435 | 20240726 | 122600 | 533164560 | 11800 | 11800 | 11800 | 11800 | 114 |
| 436 | 20240726 | 122500 | 531819360 | 11800 | 11810 | 11810 | 11800 | 115 |
| 437 | 20240726 | 122400 | 530462180 | 11810 | 11810 | 11810 | 11800 | 265 |
| 438 | 20240726 | 122300 | 527334990 | 11810 | 11800 | 11810 | 11800 | 17 |
| 439 | 20240726 | 122200 | 527134330 | 11810 | 11810 | 11810 | 11800 | 171 |
| 440 | 20240726 | 122100 | 525115660 | 11810 | 11800 | 11810 | 11800 | 114 |
| 441 | 20240726 | 122000 | 523769430 | 11800 | 11810 | 11810 | 11800 | 142 |
| 442 | 20240726 | 121900 | 522093550 | 11810 | 11810 | 11810 | 11800 | 205 |
| 443 | 20240726 | 121800 | 519673930 | 11810 | 11810 | 11810 | 11800 | 53 |
| 444 | 20240726 | 121700 | 519048430 | 11810 | 11810 | 11810 | 11800 | 72 |
| 445 | 20240726 | 121600 | 518198120 | 11810 | 11800 | 11820 | 11800 | 275 |
| 446 | 20240726 | 121500 | 514950870 | 11810 | 11810 | 11810 | 11800 | 200 |
| 447 | 20240726 | 121400 | 512590170 | 11800 | 11810 | 11810 | 11800 | 77 |
| 448 | 20240726 | 121300 | 511681450 | 11800 | 11810 | 11820 | 11800 | 188 |
| 449 | 20240726 | 121200 | 509461990 | 11800 | 11800 | 11810 | 11800 | 125 |
| 450 | 20240726 | 121100 | 507986880 | 11810 | 11810 | 11810 | 11800 | 195 |
| 451 | 20240726 | 121000 | 505684370 | 11810 | 11810 | 11810 | 11800 | 282 |
| 452 | 20240726 | 120900 | 502355440 | 11810 | 11810 | 11810 | 11810 | 12 |
| 453 | 20240726 | 120800 | 502213720 | 11810 | 11810 | 11810 | 11810 | 139 |
| 454 | 20240726 | 120700 | 500572130 | 11800 | 11800 | 11810 | 11800 | 210 |
| 455 | 20240726 | 120600 | 498093100 | 11810 | 11810 | 11830 | 11810 | 243 |
| 456 | 20240726 | 120500 | 495221100 | 11800 | 11810 | 11810 | 11800 | 392 |
| 457 | 20240726 | 120400 | 490594890 | 11810 | 11820 | 11820 | 11810 | 299 |
| 458 | 20240726 | 120300 | 487062930 | 11820 | 11810 | 11820 | 11810 | 115 |
| 459 | 20240726 | 120200 | 485704340 | 11810 | 11810 | 11810 | 11810 | 183 |
| 460 | 20240726 | 120100 | 483543110 | 11810 | 11820 | 11820 | 11810 | 255 |
| 461 | 20240726 | 120000 | 480530690 | 11810 | 11810 | 11810 | 11810 | 84 |
| 462 | 20240726 | 115900 | 479538650 | 11810 | 11810 | 11810 | 11810 | 71 |
| 463 | 20240726 | 115800 | 478700140 | 11810 | 11830 | 11830 | 11810 | 378 |
| 464 | 20240726 | 115700 | 474234580 | 11830 | 11810 | 11830 | 11810 | 134 |
| 465 | 20240726 | 115600 | 472650820 | 11820 | 11810 | 11820 | 11810 | 164 |
| 466 | 20240726 | 115500 | 470713050 | 11810 | 11810 | 11810 | 11810 | 106 |
| 467 | 20240726 | 115400 | 469461190 | 11810 | 11810 | 11810 | 11810 | 104 |
| 468 | 20240726 | 115300 | 468232950 | 11810 | 11820 | 11820 | 11810 | 144 |
| 469 | 20240726 | 115200 | 466532290 | 11810 | 11810 | 11820 | 11810 | 119 |
| 470 | 20240726 | 115100 | 465126860 | 11810 | 11810 | 11810 | 11810 | 106 |
| 471 | 20240726 | 115000 | 463875000 | 11820 | 11810 | 11820 | 11810 | 113 |
| 472 | 20240726 | 114900 | 462540460 | 11810 | 11810 | 11810 | 11810 | 145 |
| 473 | 20240726 | 114800 | 460828010 | 11810 | 11820 | 11820 | 11810 | 147 |
| 474 | 20240726 | 114700 | 459090860 | 11820 | 11830 | 11840 | 11820 | 70 |
| 475 | 20240726 | 114600 | 458262490 | 11820 | 11820 | 11820 | 11820 | 62 |
| 476 | 20240726 | 114500 | 457529650 | 11820 | 11820 | 11820 | 11810 | 296 |
| 477 | 20240726 | 114400 | 454032590 | 11820 | 11810 | 11820 | 11810 | 67 |
| 478 | 20240726 | 114300 | 453241180 | 11810 | 11820 | 11820 | 11810 | 94 |
| 479 | 20240726 | 114200 | 452130820 | 11810 | 11810 | 11820 | 11810 | 174 |
| 480 | 20240726 | 114100 | 450075630 | 11810 | 11810 | 11830 | 11810 | 21 |
| 481 | 20240726 | 114000 | 449827450 | 11810 | 11810 | 11810 | 11810 | 242 |
| 482 | 20240726 | 113900 | 446969430 | 11810 | 11810 | 11810 | 11810 | 226 |
| 483 | 20240726 | 113800 | 444300370 | 11820 | 11820 | 11820 | 11820 | 94 |
| 484 | 20240726 | 113700 | 443189290 | 11830 | 11820 | 11830 | 11820 | 14 |
| 485 | 20240726 | 113600 | 443023800 | 11820 | 11830 | 11830 | 11820 | 325 |
| 486 | 20240726 | 113500 | 439180590 | 11840 | 11820 | 11840 | 11820 | 31 |
| 487 | 20240726 | 113400 | 438813950 | 11830 | 11830 | 11830 | 11830 | 90 |
| 488 | 20240726 | 113300 | 437749250 | 11820 | 11840 | 11840 | 11820 | 166 |
| 489 | 20240726 | 113200 | 435786530 | 11830 | 11820 | 11830 | 11820 | 51 |
| 490 | 20240726 | 113100 | 435183610 | 11860 | 11810 | 11860 | 11810 | 314 |
| 491 | 20240726 | 113000 | 431469720 | 11810 | 11810 | 11810 | 11810 | 151 |
| 492 | 20240726 | 112900 | 429686410 | 11810 | 11810 | 11820 | 11810 | 425 |
| 493 | 20240726 | 112800 | 424667070 | 11810 | 11810 | 11810 | 11800 | 89 |
| 494 | 20240726 | 112700 | 423616500 | 11800 | 11810 | 11820 | 11800 | 423 |
| 495 | 20240726 | 112600 | 418623300 | 11820 | 11810 | 11820 | 11810 | 120 |
| 496 | 20240726 | 112500 | 417206050 | 11810 | 11810 | 11810 | 11810 | 10 |
| 497 | 20240726 | 112400 | 417087950 | 11810 | 11810 | 11810 | 11800 | 211 |
| 498 | 20240726 | 112300 | 414597480 | 11800 | 11800 | 11800 | 11800 | 141 |
| 499 | 20240726 | 112200 | 412933680 | 11800 | 11810 | 11810 | 11800 | 333 |
| 500 | 20240726 | 112100 | 409002100 | 11800 | 11800 | 11800 | 11800 | 107 |
| 501 | 20240726 | 112000 | 407739500 | 11800 | 11790 | 11800 | 11790 | 116 |
| 502 | 20240726 | 111900 | 406370800 | 11790 | 11790 | 11800 | 11790 | 200 |
| 503 | 20240726 | 111800 | 404012230 | 11790 | 11810 | 11810 | 11790 | 197 |
| 504 | 20240726 | 111700 | 401689240 | 11790 | 11790 | 11800 | 11790 | 1130 |
| 505 | 20240726 | 111600 | 388366440 | 11790 | 11800 | 11800 | 11790 | 153 |
| 506 | 20240726 | 111500 | 386561440 | 11790 | 11810 | 11810 | 11790 | 269 |
| 507 | 20240726 | 111400 | 383387970 | 11810 | 11810 | 11810 | 11800 | 94 |
| 508 | 20240726 | 111300 | 382278250 | 11810 | 11800 | 11810 | 11800 | 64 |
| 509 | 20240726 | 111200 | 381523030 | 11810 | 11820 | 11830 | 11800 | 115 |
| 510 | 20240726 | 111100 | 380164680 | 11810 | 11810 | 11820 | 11810 | 154 |
| 511 | 20240726 | 111000 | 378345900 | 11810 | 11800 | 11810 | 11800 | 246 |
| 512 | 20240726 | 110900 | 375442650 | 11800 | 11790 | 11800 | 11790 | 107 |
| 513 | 20240726 | 110800 | 374181000 | 11800 | 11790 | 11800 | 11790 | 182 |
| 514 | 20240726 | 110700 | 372035120 | 11790 | 11800 | 11810 | 11790 | 123 |
| 515 | 20240726 | 110600 | 370583050 | 11800 | 11810 | 11810 | 11800 | 388 |
| 516 | 20240726 | 110500 | 366003350 | 11810 | 11810 | 11810 | 11810 | 13 |
| 517 | 20240726 | 110400 | 365849820 | 11810 | 11810 | 11810 | 11810 | 72 |
| 518 | 20240726 | 110300 | 364999500 | 11810 | 11810 | 11810 | 11800 | 106 |
| 519 | 20240726 | 110200 | 363748020 | 11810 | 11820 | 11820 | 11810 | 54 |
| 520 | 20240726 | 110100 | 363110020 | 11820 | 11820 | 11830 | 11820 | 145 |
| 521 | 20240726 | 110000 | 361396090 | 11820 | 11800 | 11820 | 11800 | 94 |
| 522 | 20240726 | 105900 | 360285840 | 11800 | 11800 | 11800 | 11800 | 1190 |
| 523 | 20240726 | 105800 | 346243840 | 11800 | 11800 | 11800 | 11800 | 171 |
| 524 | 20240726 | 105700 | 344226040 | 11800 | 11810 | 11810 | 11800 | 62 |
| 525 | 20240726 | 105600 | 343493830 | 11800 | 11810 | 11810 | 11800 | 117 |
| 526 | 20240726 | 105500 | 342113030 | 11800 | 11800 | 11810 | 11800 | 111 |
| 527 | 20240726 | 105400 | 340803130 | 11800 | 11790 | 11810 | 11790 | 319 |
| 528 | 20240726 | 105300 | 337039760 | 11790 | 11800 | 11800 | 11790 | 1180 |
| 529 | 20240726 | 105200 | 323125700 | 11800 | 11800 | 11800 | 11800 | 46 |
| 530 | 20240726 | 105100 | 322582900 | 11810 | 11800 | 11810 | 11800 | 6 |
| 531 | 20240726 | 105000 | 322512060 | 11790 | 11810 | 11810 | 11790 | 816 |
| 532 | 20240726 | 104900 | 312884000 | 11820 | 11830 | 11840 | 11810 | 196 |
| 533 | 20240726 | 104800 | 310568400 | 11840 | 11820 | 11840 | 11820 | 148 |
| 534 | 20240726 | 104700 | 308816880 | 11810 | 11820 | 11820 | 11810 | 397 |
| 535 | 20240726 | 104600 | 304124360 | 11820 | 11820 | 11820 | 11820 | 12 |
| 536 | 20240726 | 104500 | 303982520 | 11820 | 11820 | 11830 | 11820 | 21 |
| 537 | 20240726 | 104400 | 303734290 | 11820 | 11830 | 11830 | 11820 | 237 |
| 538 | 20240726 | 104300 | 300931540 | 11830 | 11830 | 11830 | 11830 | 12 |
| 539 | 20240726 | 104200 | 300789580 | 11830 | 11830 | 11830 | 11830 | 0 |
| 540 | 20240726 | 104100 | 300789580 | 11830 | 11850 | 11850 | 11830 | 148 |
| 541 | 20240726 | 104000 | 299036930 | 11840 | 11850 | 11850 | 11830 | 58 |
| 542 | 20240726 | 103900 | 298349800 | 11860 | 11830 | 11860 | 11830 | 444 |
| 543 | 20240726 | 103800 | 293095930 | 11830 | 11820 | 11830 | 11800 | 117 |
| 544 | 20240726 | 103700 | 291713740 | 11810 | 11810 | 11810 | 11810 | 96 |
| 545 | 20240726 | 103600 | 290579980 | 11810 | 11820 | 11820 | 11810 | 3 |
| 546 | 20240726 | 103500 | 290544540 | 11810 | 11860 | 11860 | 11800 | 107 |
| 547 | 20240726 | 103400 | 289280090 | 11850 | 11840 | 11850 | 11840 | 72 |
| 548 | 20240726 | 103300 | 288427510 | 11850 | 11810 | 11850 | 11810 | 297 |
| 549 | 20240726 | 103200 | 284912800 | 11810 | 11810 | 11810 | 11800 | 1850 |
| 550 | 20240726 | 103100 | 263082460 | 11810 | 11830 | 11830 | 11810 | 16 |
| 551 | 20240726 | 103000 | 262893430 | 11830 | 11810 | 11830 | 11810 | 512 |
| 552 | 20240726 | 102900 | 256845140 | 11810 | 11800 | 11810 | 11800 | 320 |
| 553 | 20240726 | 102800 | 253068490 | 11800 | 11820 | 11820 | 11800 | 485 |
| 554 | 20240726 | 102700 | 247338540 | 11820 | 11820 | 11820 | 11820 | 140 |
| 555 | 20240726 | 102600 | 245683740 | 11820 | 11820 | 11820 | 11820 | 95 |
| 556 | 20240726 | 102500 | 244560840 | 11820 | 11820 | 11820 | 11820 | 2 |
| 557 | 20240726 | 102400 | 244537200 | 11830 | 11850 | 11860 | 11830 | 41 |
| 558 | 20240726 | 102300 | 244051270 | 11850 | 11820 | 11850 | 11820 | 146 |
| 559 | 20240726 | 102200 | 242325470 | 11820 | 11830 | 11830 | 11820 | 397 |
| 560 | 20240726 | 102100 | 237632630 | 11820 | 11820 | 11820 | 11810 | 340 |
| 561 | 20240726 | 102000 | 233615550 | 11830 | 11850 | 11850 | 11830 | 424 |
| 562 | 20240726 | 101900 | 228597530 | 11870 | 11870 | 11870 | 11870 | 0 |
| 563 | 20240726 | 101800 | 228597530 | 11870 | 11850 | 11870 | 11840 | 411 |
| 564 | 20240726 | 101700 | 223727250 | 11850 | 11860 | 11890 | 11850 | 202 |
| 565 | 20240726 | 101600 | 221331340 | 11880 | 11880 | 11900 | 11880 | 113 |
| 566 | 20240726 | 101500 | 219988630 | 11890 | 11890 | 11890 | 11890 | 5 |
| 567 | 20240726 | 101400 | 219929180 | 11910 | 11900 | 11910 | 11850 | 235 |
| 568 | 20240726 | 101300 | 217134390 | 11900 | 11900 | 11900 | 11900 | 8 |
| 569 | 20240726 | 101200 | 217039190 | 11910 | 11910 | 11910 | 11910 | 475 |
| 570 | 20240726 | 101100 | 211381940 | 11910 | 11900 | 11910 | 11900 | 308 |
| 571 | 20240726 | 101000 | 207714800 | 11900 | 11900 | 11900 | 11900 | 114 |
| 572 | 20240726 | 100900 | 206358200 | 11900 | 11900 | 11900 | 11900 | 86 |
| 573 | 20240726 | 100800 | 205334800 | 11900 | 11900 | 11900 | 11900 | 382 |
| 574 | 20240726 | 100700 | 200789000 | 11900 | 11900 | 11900 | 11900 | 150 |
| 575 | 20240726 | 100600 | 199004000 | 11900 | 11880 | 11900 | 11860 | 965 |
| 576 | 20240726 | 100500 | 187545960 | 11860 | 11880 | 11880 | 11860 | 122 |
| 577 | 20240726 | 100400 | 186097100 | 11880 | 11870 | 11880 | 11870 | 249 |
| 578 | 20240726 | 100300 | 183140400 | 11870 | 11860 | 11870 | 11860 | 17 |
| 579 | 20240726 | 100200 | 182938620 | 11860 | 11860 | 11860 | 11860 | 20 |
| 580 | 20240726 | 100100 | 182701420 | 11860 | 11870 | 11870 | 11860 | 89 |
| 581 | 20240726 | 100000 | 181645000 | 11860 | 11860 | 11860 | 11860 | 10 |
| 582 | 20240726 | 095900 | 181526400 | 11870 | 11870 | 11870 | 11870 | 43 |
| 583 | 20240726 | 095800 | 181015990 | 11880 | 11870 | 11880 | 11870 | 144 |
| 584 | 20240726 | 095700 | 179305810 | 11870 | 11870 | 11880 | 11850 | 722 |
| 585 | 20240726 | 095600 | 170742480 | 11880 | 11880 | 11880 | 11880 | 368 |
| 586 | 20240726 | 095500 | 166370640 | 11880 | 11880 | 11880 | 11880 | 10 |
| 587 | 20240726 | 095400 | 166251840 | 11880 | 11880 | 11880 | 11880 | 3 |
| 588 | 20240726 | 095300 | 166216200 | 11880 | 11870 | 11880 | 11870 | 50 |
| 589 | 20240726 | 095200 | 165622680 | 11870 | 11870 | 11870 | 11870 | 2 |
| 590 | 20240726 | 095100 | 165598940 | 11850 | 11870 | 11870 | 11850 | 455 |
| 591 | 20240726 | 095000 | 160204090 | 11880 | 11890 | 11890 | 11880 | 199 |
| 592 | 20240726 | 094900 | 157839950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 593 | 20240726 | 094800 | 157839950 | 11870 | 11870 | 11900 | 11870 | 214 |
| 594 | 20240726 | 094700 | 155296630 | 11870 | 11850 | 11870 | 11850 | 418 |
| 595 | 20240726 | 094600 | 150341960 | 11900 | 11900 | 11900 | 11900 | 0 |
| 596 | 20240726 | 094500 | 150341960 | 11900 | 11870 | 11900 | 11870 | 300 |
| 597 | 20240726 | 094400 | 146778640 | 11870 | 11870 | 11870 | 11870 | 87 |
| 598 | 20240726 | 094300 | 145745950 | 11870 | 11850 | 11870 | 11850 | 693 |
| 599 | 20240726 | 094200 | 137533860 | 11840 | 11840 | 11840 | 11840 | 18 |
| 600 | 20240726 | 094100 | 137320740 | 11840 | 11820 | 11840 | 11820 | 102 |
| 601 | 20240726 | 094000 | 136113080 | 11840 | 11840 | 11840 | 11840 | 100 |
| 602 | 20240726 | 093900 | 134929080 | 11840 | 11840 | 11840 | 11840 | 0 |
| 603 | 20240726 | 093800 | 134929080 | 11840 | 11840 | 11840 | 11840 | 304 |
| 604 | 20240726 | 093700 | 131329720 | 11820 | 11840 | 11840 | 11820 | 116 |
| 605 | 20240726 | 093600 | 129957780 | 11830 | 11830 | 11830 | 11830 | 38 |
| 606 | 20240726 | 093500 | 129508240 | 11830 | 11820 | 11830 | 11820 | 136 |
| 607 | 20240726 | 093400 | 127900600 | 11820 | 11820 | 11820 | 11820 | 14 |
| 608 | 20240726 | 093300 | 127735120 | 11820 | 11810 | 11820 | 11800 | 64 |
| 609 | 20240726 | 093200 | 126979650 | 11810 | 11820 | 11820 | 11810 | 83 |
| 610 | 20240726 | 093100 | 125999120 | 11820 | 11790 | 11820 | 11780 | 357 |
| 611 | 20240726 | 093000 | 121791420 | 11790 | 11840 | 11840 | 11790 | 1782 |
| 612 | 20240726 | 092900 | 100764600 | 11840 | 11840 | 11840 | 11840 | 0 |
| 613 | 20240726 | 092800 | 100764600 | 11840 | 11820 | 11840 | 11800 | 1073 |
| 614 | 20240726 | 092700 | 88084830 | 11830 | 11830 | 11830 | 11830 | 50 |
| 615 | 20240726 | 092600 | 87493330 | 11870 | 11850 | 11870 | 11830 | 1435 |
| 616 | 20240726 | 092500 | 70501590 | 11850 | 11850 | 11850 | 11850 | 1 |
| 617 | 20240726 | 092400 | 70489740 | 11870 | 11870 | 11870 | 11870 | 261 |
| 618 | 20240726 | 092300 | 67391670 | 11850 | 11860 | 11880 | 11850 | 1000 |
| 619 | 20240726 | 092200 | 55539050 | 11860 | 11860 | 11860 | 11860 | 100 |
| 620 | 20240726 | 092100 | 54353050 | 11880 | 11880 | 11880 | 11850 | 86 |
| 621 | 20240726 | 092000 | 53331850 | 11850 | 11890 | 11890 | 11850 | 447 |
| 622 | 20240726 | 091900 | 48017100 | 11880 | 11890 | 11890 | 11840 | 170 |
| 623 | 20240726 | 091800 | 45999920 | 11890 | 11890 | 11890 | 11880 | 114 |
| 624 | 20240726 | 091700 | 44644640 | 11850 | 11880 | 11880 | 11850 | 668 |
| 625 | 20240726 | 091600 | 36716190 | 11900 | 11900 | 11900 | 11900 | 17 |
| 626 | 20240726 | 091500 | 36513890 | 11910 | 11910 | 11910 | 11910 | 0 |
| 627 | 20240726 | 091400 | 36513890 | 11910 | 11900 | 11910 | 11900 | 19 |
| 628 | 20240726 | 091300 | 36287780 | 11870 | 11890 | 11900 | 11870 | 162 |
| 629 | 20240726 | 091200 | 34362510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 630 | 20240726 | 091100 | 34362510 | 11870 | 11870 | 11870 | 11870 | 83 |
| 631 | 20240726 | 091000 | 33377300 | 11860 | 11870 | 11870 | 11860 | 81 |
| 632 | 20240726 | 090900 | 32416620 | 11860 | 11860 | 11860 | 11860 | 0 |
| 633 | 20240726 | 090800 | 32416620 | 11860 | 11930 | 11930 | 11860 | 37 |
| 634 | 20240726 | 090700 | 31975280 | 11860 | 11930 | 11930 | 11860 | 112 |
| 635 | 20240726 | 090600 | 30639820 | 11930 | 11920 | 11930 | 11920 | 456 |
| 636 | 20240726 | 090500 | 25200260 | 11920 | 11920 | 11920 | 11920 | 298 |
| 637 | 20240726 | 090400 | 21648100 | 11860 | 11860 | 11860 | 11860 | 521 |
| 638 | 20240726 | 090300 | 15469040 | 11820 | 11820 | 11820 | 11820 | 96 |
| 639 | 20240726 | 090200 | 14334320 | 11820 | 11910 | 11920 | 11820 | 557 |
| 640 | 20240726 | 090100 | 7718810 | 11920 | 11820 | 11920 | 11810 | 229 |
| 641 | 20240726 | 090000 | 5014030 | 11930 | 11810 | 11930 | 11810 | 423 |