33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 3 | 20240805 | 193800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240805 | 193700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240805 | 193600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240805 | 193500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240805 | 193400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240805 | 193300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240805 | 193200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240805 | 193100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240805 | 193000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240805 | 192900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240805 | 192800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240805 | 192700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240805 | 192600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240805 | 192500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240805 | 192400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240805 | 192300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240805 | 192200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240805 | 192100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240805 | 192000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240805 | 191900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240805 | 191800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240805 | 191700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240805 | 191600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240805 | 191500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240805 | 191400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240805 | 191300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240805 | 191200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240805 | 191100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240805 | 191000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240805 | 190900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 33 | 20240805 | 190800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240805 | 190700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240805 | 190600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240805 | 190500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240805 | 190400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240805 | 190300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240805 | 190200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240805 | 190100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240805 | 190000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240805 | 185900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240805 | 185800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240805 | 185700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240805 | 185600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240805 | 185500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240805 | 185400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240805 | 185300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240805 | 185200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240805 | 185100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240805 | 185000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240805 | 184900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240805 | 184800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240805 | 184700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240805 | 184600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240805 | 184500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240805 | 184400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240805 | 184300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240805 | 184200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240805 | 184100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240805 | 184000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240805 | 183900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 63 | 20240805 | 183800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240805 | 183700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240805 | 183600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240805 | 183500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240805 | 183400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240805 | 183300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240805 | 183200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240805 | 183100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240805 | 183000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240805 | 182900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240805 | 182800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240805 | 182700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240805 | 182600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240805 | 182500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240805 | 182400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240805 | 182300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240805 | 182200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240805 | 182100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240805 | 182000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240805 | 181900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240805 | 181800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240805 | 181700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240805 | 181600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240805 | 181500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240805 | 181400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240805 | 181300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240805 | 181200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240805 | 181100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240805 | 181000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240805 | 180900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 93 | 20240805 | 180800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240805 | 180700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240805 | 180600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240805 | 180500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240805 | 180400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240805 | 180300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240805 | 180200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240805 | 180100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240805 | 180000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240805 | 175900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240805 | 175800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240805 | 175700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240805 | 175600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240805 | 175500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240805 | 175400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240805 | 175300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240805 | 175200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240805 | 175100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240805 | 175000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240805 | 174900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240805 | 174800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240805 | 174700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240805 | 174600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240805 | 174500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240805 | 174400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240805 | 174300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240805 | 174200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240805 | 174100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240805 | 174000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240805 | 173900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 123 | 20240805 | 173800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240805 | 173700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240805 | 173600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240805 | 173500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240805 | 173400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240805 | 173300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240805 | 173200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240805 | 173100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240805 | 173000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240805 | 172900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240805 | 172800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240805 | 172700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240805 | 172600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240805 | 172500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240805 | 172400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240805 | 172300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240805 | 172200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240805 | 172100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240805 | 172000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240805 | 171900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240805 | 171800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240805 | 171700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240805 | 171600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240805 | 171500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240805 | 171400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240805 | 171300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240805 | 171200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240805 | 171100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240805 | 171000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240805 | 170900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 153 | 20240805 | 170800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240805 | 170700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240805 | 170600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240805 | 170500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240805 | 170400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240805 | 170300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240805 | 170200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240805 | 170100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240805 | 170000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240805 | 165900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240805 | 165800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240805 | 165700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240805 | 165600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240805 | 165500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240805 | 165400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240805 | 165300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240805 | 165200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240805 | 165100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240805 | 165000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240805 | 164900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240805 | 164800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240805 | 164700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240805 | 164600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240805 | 164500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240805 | 164400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240805 | 164300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240805 | 164200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240805 | 164100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240805 | 164000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240805 | 163900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 183 | 20240805 | 163800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240805 | 163700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240805 | 163600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240805 | 163500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240805 | 163400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240805 | 163300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240805 | 163200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240805 | 163100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240805 | 163000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240805 | 162900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240805 | 162800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240805 | 162700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240805 | 162600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240805 | 162500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240805 | 162400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240805 | 162300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240805 | 162200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240805 | 162100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240805 | 162000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240805 | 161900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240805 | 161800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240805 | 161700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240805 | 161600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240805 | 161500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240805 | 161400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240805 | 161300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240805 | 161200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240805 | 161100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240805 | 161000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240805 | 160900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 213 | 20240805 | 160800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240805 | 160700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240805 | 160600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240805 | 160500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240805 | 160400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240805 | 160300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240805 | 160200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240805 | 160100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240805 | 160000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240805 | 155900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240805 | 155800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240805 | 155700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240805 | 155600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240805 | 155500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240805 | 155400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240805 | 155300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240805 | 155200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240805 | 155100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240805 | 155000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240805 | 154900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240805 | 154800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240805 | 154700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240805 | 154600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240805 | 154500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240805 | 154400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20240805 | 154300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20240805 | 154200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20240805 | 154100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20240805 | 154000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20240805 | 153900 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 243 | 20240805 | 153800 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20240805 | 153700 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20240805 | 153600 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240805 | 153500 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240805 | 153400 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240805 | 153300 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240805 | 153200 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240805 | 153100 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240805 | 153000 | 4424592830 | 9660 | 9660 | 9660 | 9660 | 11851 |
| 252 | 20240805 | 152900 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240805 | 152800 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240805 | 152700 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240805 | 152600 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20240805 | 152500 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20240805 | 152400 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20240805 | 152300 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20240805 | 152200 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20240805 | 152100 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20240805 | 152000 | 4310112170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20240805 | 151900 | 4310112170 | 9660 | 9710 | 9720 | 9650 | 2766 |
| 263 | 20240805 | 151800 | 4283351960 | 9750 | 9680 | 9790 | 9670 | 5645 |
| 264 | 20240805 | 151700 | 4228700020 | 9690 | 9800 | 9800 | 9680 | 2483 |
| 265 | 20240805 | 151600 | 4204589820 | 9790 | 9670 | 9800 | 9670 | 6106 |
| 266 | 20240805 | 151500 | 4145241530 | 9700 | 9650 | 9700 | 9640 | 1126 |
| 267 | 20240805 | 151400 | 4134352380 | 9670 | 9640 | 9700 | 9640 | 3755 |
| 268 | 20240805 | 151300 | 4098055130 | 9570 | 9620 | 9630 | 9560 | 3674 |
| 269 | 20240805 | 151200 | 4062854940 | 9620 | 9640 | 9650 | 9550 | 8444 |
| 270 | 20240805 | 151100 | 3981821960 | 9640 | 9720 | 9720 | 9630 | 3384 |
| 271 | 20240805 | 151000 | 3949114690 | 9700 | 9690 | 9720 | 9680 | 1275 |
| 272 | 20240805 | 150900 | 3936741770 | 9680 | 9710 | 9710 | 9680 | 775 |
| 273 | 20240805 | 150800 | 3929225440 | 9740 | 9750 | 9750 | 9740 | 43 |
| 274 | 20240805 | 150700 | 3928806290 | 9750 | 9760 | 9790 | 9720 | 3305 |
| 275 | 20240805 | 150600 | 3896599150 | 9760 | 9830 | 9830 | 9680 | 5289 |
| 276 | 20240805 | 150500 | 3844815560 | 9810 | 9860 | 9860 | 9810 | 395 |
| 277 | 20240805 | 150400 | 3840936020 | 9850 | 9850 | 9850 | 9830 | 1866 |
| 278 | 20240805 | 150300 | 3822577010 | 9850 | 9830 | 9850 | 9830 | 1405 |
| 279 | 20240805 | 150200 | 3808745740 | 9840 | 9820 | 9840 | 9820 | 338 |
| 280 | 20240805 | 150100 | 3805420020 | 9820 | 9810 | 9820 | 9800 | 3438 |
| 281 | 20240805 | 150000 | 3771686710 | 9830 | 9870 | 9880 | 9820 | 1948 |
| 282 | 20240805 | 145900 | 3752538130 | 9820 | 9810 | 9940 | 9810 | 4245 |
| 283 | 20240805 | 145800 | 3710735770 | 9820 | 9750 | 9820 | 9700 | 5390 |
| 284 | 20240805 | 145700 | 3658144100 | 9690 | 9710 | 9750 | 9690 | 2935 |
| 285 | 20240805 | 145600 | 3629573300 | 9690 | 9650 | 9720 | 9650 | 1874 |
| 286 | 20240805 | 145500 | 3611420770 | 9650 | 9610 | 9650 | 9600 | 5986 |
| 287 | 20240805 | 145400 | 3553778580 | 9620 | 9620 | 9680 | 9500 | 3988 |
| 288 | 20240805 | 145300 | 3515500810 | 9550 | 9650 | 9680 | 9550 | 2727 |
| 289 | 20240805 | 145200 | 3489255890 | 9690 | 9730 | 9730 | 9620 | 4857 |
| 290 | 20240805 | 145100 | 3442268130 | 9730 | 9810 | 9810 | 9730 | 1814 |
| 291 | 20240805 | 145000 | 3424563320 | 9810 | 9870 | 9870 | 9800 | 2746 |
| 292 | 20240805 | 144900 | 3397556400 | 9870 | 9900 | 9900 | 9850 | 3702 |
| 293 | 20240805 | 144800 | 3360994320 | 9900 | 9950 | 9950 | 9900 | 2006 |
| 294 | 20240805 | 144700 | 3341120290 | 9950 | 9940 | 9960 | 9890 | 2506 |
| 295 | 20240805 | 144600 | 3316214620 | 9920 | 9940 | 9950 | 9880 | 3364 |
| 296 | 20240805 | 144500 | 3282780180 | 9930 | 9950 | 9950 | 9930 | 2329 |
| 297 | 20240805 | 144400 | 3259615770 | 9950 | 9860 | 9950 | 9850 | 3237 |
| 298 | 20240805 | 144300 | 3227609770 | 9860 | 9890 | 9890 | 9860 | 3182 |
| 299 | 20240805 | 144200 | 3196198040 | 9890 | 9890 | 9900 | 9890 | 1076 |
| 300 | 20240805 | 144100 | 3185553330 | 9900 | 9910 | 9910 | 9900 | 1785 |
| 301 | 20240805 | 144000 | 3167880900 | 9900 | 9920 | 9960 | 9900 | 2131 |
| 302 | 20240805 | 143900 | 3146754070 | 9920 | 9940 | 9940 | 9910 | 2732 |
| 303 | 20240805 | 143800 | 3119627960 | 9940 | 9950 | 9950 | 9920 | 6619 |
| 304 | 20240805 | 143700 | 3053921050 | 9960 | 9970 | 9970 | 9950 | 1488 |
| 305 | 20240805 | 143600 | 3039099990 | 9960 | 9980 | 9980 | 9960 | 958 |
| 306 | 20240805 | 143500 | 3029548580 | 9960 | 9990 | 9990 | 9960 | 1576 |
| 307 | 20240805 | 143400 | 3013821660 | 9980 | 10000 | 10020 | 9980 | 1652 |
| 308 | 20240805 | 143300 | 2997304790 | 10000 | 10020 | 10020 | 10000 | 789 |
| 309 | 20240805 | 143200 | 2989406210 | 10010 | 10020 | 10030 | 10000 | 2745 |
| 310 | 20240805 | 143100 | 2961921390 | 10020 | 10020 | 10020 | 10000 | 1273 |
| 311 | 20240805 | 143000 | 2949171400 | 10020 | 10060 | 10070 | 10020 | 2486 |
| 312 | 20240805 | 142900 | 2924180680 | 10070 | 10090 | 10100 | 10060 | 706 |
| 313 | 20240805 | 142800 | 2917063580 | 10100 | 10120 | 10120 | 10100 | 2672 |
| 314 | 20240805 | 142700 | 2890059570 | 10120 | 10140 | 10140 | 10120 | 1768 |
| 315 | 20240805 | 142600 | 2872146260 | 10130 | 10140 | 10140 | 10120 | 5687 |
| 316 | 20240805 | 142500 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20240805 | 142400 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20240805 | 142300 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20240805 | 142200 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20240805 | 142100 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20240805 | 142000 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20240805 | 141900 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20240805 | 141800 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20240805 | 141700 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20240805 | 141600 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20240805 | 141500 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20240805 | 141400 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20240805 | 141300 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20240805 | 141200 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20240805 | 141100 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20240805 | 141000 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20240805 | 140900 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 333 | 20240805 | 140800 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20240805 | 140700 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20240805 | 140600 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20240805 | 140500 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20240805 | 140400 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20240805 | 140300 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20240805 | 140200 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20240805 | 140100 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20240805 | 140000 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 342 | 20240805 | 135900 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 343 | 20240805 | 135800 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 344 | 20240805 | 135700 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 345 | 20240805 | 135600 | 2814489870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 346 | 20240805 | 135500 | 2814489870 | 10150 | 10160 | 10190 | 10150 | 1426 |
| 347 | 20240805 | 135400 | 2800001990 | 10170 | 10190 | 10200 | 10170 | 818 |
| 348 | 20240805 | 135300 | 2791680040 | 10170 | 10170 | 10170 | 10170 | 220 |
| 349 | 20240805 | 135200 | 2789442640 | 10200 | 10210 | 10220 | 10170 | 1210 |
| 350 | 20240805 | 135100 | 2777108270 | 10170 | 10230 | 10230 | 10170 | 803 |
| 351 | 20240805 | 135000 | 2768931070 | 10230 | 10190 | 10230 | 10180 | 919 |
| 352 | 20240805 | 134900 | 2759556130 | 10200 | 10190 | 10200 | 10180 | 1104 |
| 353 | 20240805 | 134800 | 2748314770 | 10180 | 10180 | 10210 | 10180 | 354 |
| 354 | 20240805 | 134700 | 2744708780 | 10180 | 10190 | 10230 | 10180 | 1802 |
| 355 | 20240805 | 134600 | 2726340950 | 10230 | 10220 | 10230 | 10190 | 779 |
| 356 | 20240805 | 134500 | 2718394640 | 10210 | 10180 | 10220 | 10180 | 315 |
| 357 | 20240805 | 134400 | 2715183800 | 10180 | 10210 | 10210 | 10180 | 601 |
| 358 | 20240805 | 134300 | 2709062280 | 10220 | 10230 | 10230 | 10190 | 905 |
| 359 | 20240805 | 134200 | 2699829580 | 10200 | 10220 | 10230 | 10200 | 1222 |
| 360 | 20240805 | 134100 | 2687341530 | 10240 | 10250 | 10250 | 10220 | 1195 |
| 361 | 20240805 | 134000 | 2675123190 | 10250 | 10250 | 10250 | 10250 | 239 |
| 362 | 20240805 | 133900 | 2672673440 | 10240 | 10260 | 10270 | 10240 | 291 |
| 363 | 20240805 | 133800 | 2669688300 | 10260 | 10220 | 10260 | 10220 | 662 |
| 364 | 20240805 | 133700 | 2662915700 | 10190 | 10220 | 10230 | 10190 | 191 |
| 365 | 20240805 | 133600 | 2660964690 | 10190 | 10220 | 10220 | 10190 | 787 |
| 366 | 20240805 | 133500 | 2652922430 | 10230 | 10240 | 10240 | 10190 | 138 |
| 367 | 20240805 | 133400 | 2651512310 | 10180 | 10230 | 10240 | 10180 | 1148 |
| 368 | 20240805 | 133300 | 2639792500 | 10240 | 10240 | 10240 | 10190 | 1096 |
| 369 | 20240805 | 133200 | 2628605730 | 10240 | 10240 | 10250 | 10240 | 201 |
| 370 | 20240805 | 133100 | 2626546510 | 10240 | 10230 | 10250 | 10180 | 278 |
| 371 | 20240805 | 133000 | 2623704300 | 10240 | 10190 | 10240 | 10180 | 239 |
| 372 | 20240805 | 132900 | 2621263550 | 10230 | 10230 | 10230 | 10220 | 344 |
| 373 | 20240805 | 132800 | 2617745510 | 10180 | 10230 | 10230 | 10180 | 377 |
| 374 | 20240805 | 132700 | 2613891500 | 10180 | 10240 | 10240 | 10180 | 391 |
| 375 | 20240805 | 132600 | 2609899420 | 10190 | 10250 | 10250 | 10190 | 735 |
| 376 | 20240805 | 132500 | 2602403570 | 10190 | 10190 | 10260 | 10190 | 265 |
| 377 | 20240805 | 132400 | 2599693870 | 10190 | 10200 | 10250 | 10190 | 1584 |
| 378 | 20240805 | 132300 | 2583539330 | 10200 | 10200 | 10270 | 10200 | 332 |
| 379 | 20240805 | 132200 | 2580144300 | 10260 | 10210 | 10280 | 10200 | 545 |
| 380 | 20240805 | 132100 | 2574576880 | 10200 | 10230 | 10230 | 10200 | 149 |
| 381 | 20240805 | 132000 | 2573056780 | 10200 | 10210 | 10230 | 10200 | 1668 |
| 382 | 20240805 | 131900 | 2556038410 | 10210 | 10210 | 10210 | 10210 | 340 |
| 383 | 20240805 | 131800 | 2552567010 | 10200 | 10200 | 10200 | 10200 | 139 |
| 384 | 20240805 | 131700 | 2551149210 | 10220 | 10220 | 10220 | 10200 | 295 |
| 385 | 20240805 | 131600 | 2548135430 | 10250 | 10250 | 10250 | 10240 | 332 |
| 386 | 20240805 | 131500 | 2544732920 | 10250 | 10270 | 10270 | 10250 | 403 |
| 387 | 20240805 | 131400 | 2540598220 | 10270 | 10230 | 10280 | 10200 | 322 |
| 388 | 20240805 | 131300 | 2537300700 | 10230 | 10280 | 10300 | 10200 | 3154 |
| 389 | 20240805 | 131200 | 2504985790 | 10310 | 10270 | 10320 | 10270 | 492 |
| 390 | 20240805 | 131100 | 2499927320 | 10270 | 10350 | 10350 | 10270 | 246 |
| 391 | 20240805 | 131000 | 2497398150 | 10350 | 10370 | 10380 | 10280 | 600 |
| 392 | 20240805 | 130900 | 2491188730 | 10380 | 10270 | 10380 | 10270 | 896 |
| 393 | 20240805 | 130800 | 2481934350 | 10270 | 10210 | 10280 | 10210 | 449 |
| 394 | 20240805 | 130700 | 2477329150 | 10270 | 10220 | 10270 | 10210 | 157 |
| 395 | 20240805 | 130600 | 2475725120 | 10220 | 10220 | 10280 | 10220 | 172 |
| 396 | 20240805 | 130500 | 2473962730 | 10280 | 10200 | 10290 | 10200 | 2956 |
| 397 | 20240805 | 130400 | 2443712150 | 10190 | 10200 | 10230 | 10180 | 675 |
| 398 | 20240805 | 130300 | 2436822700 | 10190 | 10200 | 10220 | 10190 | 2155 |
| 399 | 20240805 | 130200 | 2414853040 | 10220 | 10190 | 10220 | 10180 | 431 |
| 400 | 20240805 | 130100 | 2410453300 | 10190 | 10200 | 10220 | 10170 | 235 |
| 401 | 20240805 | 130000 | 2408058350 | 10160 | 10210 | 10210 | 10160 | 433 |
| 402 | 20240805 | 125900 | 2403647690 | 10160 | 10170 | 10200 | 10160 | 1011 |
| 403 | 20240805 | 125800 | 2393360110 | 10200 | 10170 | 10200 | 10170 | 159 |
| 404 | 20240805 | 125700 | 2391741670 | 10210 | 10210 | 10230 | 10210 | 541 |
| 405 | 20240805 | 125600 | 2386215920 | 10210 | 10210 | 10210 | 10150 | 1112 |
| 406 | 20240805 | 125500 | 2374889320 | 10240 | 10230 | 10240 | 10230 | 293 |
| 407 | 20240805 | 125400 | 2371890560 | 10260 | 10250 | 10260 | 10180 | 1154 |
| 408 | 20240805 | 125300 | 2360078900 | 10240 | 10190 | 10240 | 10180 | 517 |
| 409 | 20240805 | 125200 | 2354800720 | 10180 | 10270 | 10270 | 10180 | 843 |
| 410 | 20240805 | 125100 | 2346163210 | 10280 | 10240 | 10280 | 10240 | 158 |
| 411 | 20240805 | 125000 | 2344545210 | 10240 | 10300 | 10300 | 10240 | 189 |
| 412 | 20240805 | 124900 | 2342606430 | 10220 | 10340 | 10340 | 10220 | 1088 |
| 413 | 20240805 | 124800 | 2331474750 | 10350 | 10240 | 10350 | 10220 | 1251 |
| 414 | 20240805 | 124700 | 2318557090 | 10230 | 10180 | 10390 | 10180 | 1620 |
| 415 | 20240805 | 124600 | 2301923890 | 10240 | 10370 | 10370 | 10100 | 18594 |
| 416 | 20240805 | 124500 | 2111862730 | 10370 | 10380 | 10380 | 10370 | 286 |
| 417 | 20240805 | 124400 | 2108895040 | 10370 | 10420 | 10430 | 10370 | 202 |
| 418 | 20240805 | 124300 | 2106794550 | 10370 | 10400 | 10400 | 10370 | 356 |
| 419 | 20240805 | 124200 | 2103096930 | 10420 | 10400 | 10420 | 10400 | 227 |
| 420 | 20240805 | 124100 | 2100735450 | 10400 | 10390 | 10400 | 10370 | 562 |
| 421 | 20240805 | 124000 | 2094906150 | 10390 | 10400 | 10400 | 10390 | 431 |
| 422 | 20240805 | 123900 | 2090425260 | 10400 | 10400 | 10400 | 10390 | 447 |
| 423 | 20240805 | 123800 | 2085777220 | 10400 | 10370 | 10400 | 10370 | 149 |
| 424 | 20240805 | 123700 | 2084230770 | 10370 | 10370 | 10390 | 10370 | 1359 |
| 425 | 20240805 | 123600 | 2070124930 | 10370 | 10370 | 10370 | 10360 | 483 |
| 426 | 20240805 | 123500 | 2065118710 | 10370 | 10370 | 10370 | 10370 | 248 |
| 427 | 20240805 | 123400 | 2062546950 | 10370 | 10370 | 10370 | 10370 | 105 |
| 428 | 20240805 | 123300 | 2061458100 | 10370 | 10380 | 10380 | 10370 | 49 |
| 429 | 20240805 | 123200 | 2060949950 | 10380 | 10380 | 10380 | 10380 | 1 |
| 430 | 20240805 | 123100 | 2060939570 | 10380 | 10350 | 10380 | 10350 | 277 |
| 431 | 20240805 | 123000 | 2058069540 | 10360 | 10350 | 10360 | 10350 | 189 |
| 432 | 20240805 | 122900 | 2056112390 | 10340 | 10360 | 10360 | 10340 | 1134 |
| 433 | 20240805 | 122800 | 2044380440 | 10360 | 10360 | 10360 | 10350 | 275 |
| 434 | 20240805 | 122700 | 2041533440 | 10360 | 10360 | 10360 | 10360 | 174 |
| 435 | 20240805 | 122600 | 2039730800 | 10350 | 10380 | 10380 | 10350 | 2791 |
| 436 | 20240805 | 122500 | 2010834780 | 10380 | 10400 | 10400 | 10380 | 358 |
| 437 | 20240805 | 122400 | 2007117950 | 10400 | 10410 | 10420 | 10380 | 11301 |
| 438 | 20240805 | 122300 | 1889586610 | 10410 | 10400 | 10410 | 10400 | 353 |
| 439 | 20240805 | 122200 | 1885914960 | 10400 | 10400 | 10430 | 10400 | 2881 |
| 440 | 20240805 | 122100 | 1855950980 | 10400 | 10410 | 10410 | 10400 | 2809 |
| 441 | 20240805 | 122000 | 1826733220 | 10410 | 10400 | 10410 | 10400 | 1227 |
| 442 | 20240805 | 121900 | 1813961150 | 10410 | 10410 | 10430 | 10400 | 319 |
| 443 | 20240805 | 121800 | 1810640530 | 10410 | 10430 | 10430 | 10410 | 170 |
| 444 | 20240805 | 121700 | 1808869950 | 10420 | 10420 | 10420 | 10400 | 1838 |
| 445 | 20240805 | 121600 | 1789754150 | 10420 | 10430 | 10430 | 10420 | 49 |
| 446 | 20240805 | 121500 | 1789243530 | 10430 | 10430 | 10430 | 10430 | 71 |
| 447 | 20240805 | 121400 | 1788503000 | 10440 | 10440 | 10450 | 10410 | 4505 |
| 448 | 20240805 | 121300 | 1741570210 | 10430 | 10420 | 10440 | 10420 | 10622 |
| 449 | 20240805 | 121200 | 1630885000 | 10410 | 10420 | 10430 | 10410 | 529 |
| 450 | 20240805 | 121100 | 1625375940 | 10420 | 10420 | 10420 | 10420 | 28 |
| 451 | 20240805 | 121000 | 1625084180 | 10430 | 10430 | 10430 | 10430 | 8 |
| 452 | 20240805 | 120900 | 1625000740 | 10450 | 10450 | 10450 | 10450 | 0 |
| 453 | 20240805 | 120800 | 1625000740 | 10450 | 10450 | 10450 | 10440 | 334 |
| 454 | 20240805 | 120700 | 1621512660 | 10450 | 10450 | 10450 | 10450 | 494 |
| 455 | 20240805 | 120600 | 1616350360 | 10450 | 10450 | 10450 | 10450 | 0 |
| 456 | 20240805 | 120500 | 1616350360 | 10450 | 10450 | 10450 | 10450 | 99 |
| 457 | 20240805 | 120400 | 1615315810 | 10450 | 10460 | 10460 | 10450 | 138 |
| 458 | 20240805 | 120300 | 1613872740 | 10470 | 10470 | 10470 | 10450 | 250 |
| 459 | 20240805 | 120200 | 1611257530 | 10470 | 10470 | 10470 | 10470 | 759 |
| 460 | 20240805 | 120100 | 1603310800 | 10470 | 10460 | 10470 | 10400 | 1426 |
| 461 | 20240805 | 120000 | 1588438350 | 10460 | 10470 | 10470 | 10460 | 608 |
| 462 | 20240805 | 115900 | 1582072770 | 10480 | 10480 | 10480 | 10480 | 20 |
| 463 | 20240805 | 115800 | 1581863170 | 10480 | 10490 | 10490 | 10480 | 241 |
| 464 | 20240805 | 115700 | 1579337440 | 10480 | 10480 | 10480 | 10480 | 612 |
| 465 | 20240805 | 115600 | 1572923680 | 10480 | 10450 | 10480 | 10450 | 2114 |
| 466 | 20240805 | 115500 | 1550820010 | 10450 | 10420 | 10450 | 10420 | 133 |
| 467 | 20240805 | 115400 | 1549430190 | 10450 | 10430 | 10450 | 10430 | 129 |
| 468 | 20240805 | 115300 | 1548084340 | 10430 | 10440 | 10440 | 10430 | 164 |
| 469 | 20240805 | 115200 | 1546372660 | 10460 | 10420 | 10460 | 10420 | 1271 |
| 470 | 20240805 | 115100 | 1533108420 | 10430 | 10430 | 10430 | 10400 | 4946 |
| 471 | 20240805 | 115000 | 1481642030 | 10430 | 10430 | 10430 | 10430 | 552 |
| 472 | 20240805 | 114900 | 1475884670 | 10470 | 10460 | 10470 | 10440 | 1775 |
| 473 | 20240805 | 114800 | 1457328880 | 10460 | 10460 | 10460 | 10460 | 1 |
| 474 | 20240805 | 114700 | 1457318420 | 10490 | 10500 | 10500 | 10490 | 462 |
| 475 | 20240805 | 114600 | 1452471690 | 10500 | 10460 | 10510 | 10460 | 904 |
| 476 | 20240805 | 114500 | 1443010800 | 10460 | 10510 | 10510 | 10460 | 717 |
| 477 | 20240805 | 114400 | 1435505130 | 10460 | 10480 | 10480 | 10460 | 1433 |
| 478 | 20240805 | 114300 | 1420498220 | 10480 | 10530 | 10530 | 10480 | 1018 |
| 479 | 20240805 | 114200 | 1409828680 | 10480 | 10500 | 10530 | 10480 | 3318 |
| 480 | 20240805 | 114100 | 1375050300 | 10500 | 10540 | 10550 | 10500 | 2538 |
| 481 | 20240805 | 114000 | 1348396550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 482 | 20240805 | 113900 | 1348396550 | 10540 | 10540 | 10540 | 10540 | 100 |
| 483 | 20240805 | 113800 | 1347342550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 484 | 20240805 | 113700 | 1347342550 | 10540 | 10560 | 10560 | 10540 | 2003 |
| 485 | 20240805 | 113600 | 1326230370 | 10570 | 10580 | 10580 | 10570 | 159 |
| 486 | 20240805 | 113500 | 1324549540 | 10580 | 10580 | 10580 | 10580 | 100 |
| 487 | 20240805 | 113400 | 1323491540 | 10580 | 10590 | 10590 | 10580 | 51 |
| 488 | 20240805 | 113300 | 1322951460 | 10580 | 10570 | 10590 | 10570 | 7 |
| 489 | 20240805 | 113200 | 1322877420 | 10580 | 10580 | 10590 | 10570 | 509 |
| 490 | 20240805 | 113100 | 1317487360 | 10580 | 10570 | 10580 | 10570 | 8 |
| 491 | 20240805 | 113000 | 1317402780 | 10570 | 10570 | 10570 | 10570 | 5 |
| 492 | 20240805 | 112900 | 1317349930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 493 | 20240805 | 112800 | 1317349930 | 10600 | 10560 | 10600 | 10560 | 3 |
| 494 | 20240805 | 112700 | 1317318170 | 10600 | 10580 | 10600 | 10580 | 161 |
| 495 | 20240805 | 112600 | 1315614770 | 10580 | 10600 | 10600 | 10580 | 242 |
| 496 | 20240805 | 112500 | 1313054050 | 10580 | 10580 | 10580 | 10580 | 0 |
| 497 | 20240805 | 112400 | 1313054050 | 10580 | 10590 | 10610 | 10580 | 344 |
| 498 | 20240805 | 112300 | 1309410270 | 10580 | 10560 | 10590 | 10560 | 1257 |
| 499 | 20240805 | 112200 | 1296127860 | 10560 | 10540 | 10570 | 10500 | 1110 |
| 500 | 20240805 | 112100 | 1284410480 | 10550 | 10550 | 10550 | 10500 | 501 |
| 501 | 20240805 | 112000 | 1279129460 | 10500 | 10530 | 10550 | 10500 | 2048 |
| 502 | 20240805 | 111900 | 1257598250 | 10540 | 10550 | 10550 | 10540 | 508 |
| 503 | 20240805 | 111800 | 1252238980 | 10550 | 10560 | 10560 | 10550 | 115 |
| 504 | 20240805 | 111700 | 1251024860 | 10560 | 10550 | 10560 | 10550 | 6 |
| 505 | 20240805 | 111600 | 1250961520 | 10560 | 10560 | 10560 | 10560 | 10 |
| 506 | 20240805 | 111500 | 1250855920 | 10560 | 10560 | 10560 | 10550 | 368 |
| 507 | 20240805 | 111400 | 1246971840 | 10560 | 10560 | 10580 | 10560 | 52 |
| 508 | 20240805 | 111300 | 1246422380 | 10590 | 10590 | 10590 | 10590 | 64 |
| 509 | 20240805 | 111200 | 1245744620 | 10600 | 10600 | 10600 | 10600 | 48 |
| 510 | 20240805 | 111100 | 1245235820 | 10600 | 10590 | 10600 | 10550 | 716 |
| 511 | 20240805 | 111000 | 1237671300 | 10590 | 10590 | 10600 | 10590 | 247 |
| 512 | 20240805 | 110900 | 1235054160 | 10590 | 10590 | 10600 | 10590 | 18 |
| 513 | 20240805 | 110800 | 1234863530 | 10580 | 10590 | 10600 | 10580 | 11 |
| 514 | 20240805 | 110700 | 1234747120 | 10600 | 10620 | 10620 | 10590 | 76 |
| 515 | 20240805 | 110600 | 1233940860 | 10620 | 10610 | 10620 | 10550 | 1253 |
| 516 | 20240805 | 110500 | 1220674400 | 10610 | 10640 | 10640 | 10610 | 1352 |
| 517 | 20240805 | 110400 | 1206295120 | 10650 | 10650 | 10660 | 10650 | 105 |
| 518 | 20240805 | 110300 | 1205176860 | 10640 | 10640 | 10650 | 10640 | 87 |
| 519 | 20240805 | 110200 | 1204251070 | 10640 | 10640 | 10650 | 10640 | 573 |
| 520 | 20240805 | 110100 | 1198154330 | 10640 | 10640 | 10640 | 10640 | 1 |
| 521 | 20240805 | 110000 | 1198143690 | 10650 | 10650 | 10650 | 10650 | 219 |
| 522 | 20240805 | 105900 | 1195811340 | 10650 | 10660 | 10660 | 10650 | 458 |
| 523 | 20240805 | 105800 | 1190933540 | 10660 | 10660 | 10660 | 10650 | 127 |
| 524 | 20240805 | 105700 | 1189580550 | 10650 | 10660 | 10660 | 10650 | 111 |
| 525 | 20240805 | 105600 | 1188397990 | 10660 | 10650 | 10660 | 10650 | 255 |
| 526 | 20240805 | 105500 | 1185682230 | 10640 | 10630 | 10640 | 10630 | 57 |
| 527 | 20240805 | 105400 | 1185075760 | 10640 | 10630 | 10640 | 10620 | 246 |
| 528 | 20240805 | 105300 | 1182461560 | 10630 | 10620 | 10630 | 10620 | 66 |
| 529 | 20240805 | 105200 | 1181760540 | 10630 | 10630 | 10630 | 10620 | 51 |
| 530 | 20240805 | 105100 | 1181218430 | 10610 | 10620 | 10630 | 10570 | 1640 |
| 531 | 20240805 | 105000 | 1163851210 | 10620 | 10630 | 10630 | 10620 | 464 |
| 532 | 20240805 | 104900 | 1158918930 | 10640 | 10640 | 10640 | 10640 | 97 |
| 533 | 20240805 | 104800 | 1157886850 | 10650 | 10650 | 10660 | 10650 | 110 |
| 534 | 20240805 | 104700 | 1156715170 | 10650 | 10660 | 10660 | 10650 | 17 |
| 535 | 20240805 | 104600 | 1156534040 | 10660 | 10660 | 10660 | 10660 | 1 |
| 536 | 20240805 | 104500 | 1156523380 | 10650 | 10660 | 10670 | 10650 | 195 |
| 537 | 20240805 | 104400 | 1154443410 | 10660 | 10690 | 10690 | 10660 | 60 |
| 538 | 20240805 | 104300 | 1153803700 | 10680 | 10700 | 10700 | 10680 | 356 |
| 539 | 20240805 | 104200 | 1149999790 | 10690 | 10690 | 10690 | 10690 | 80 |
| 540 | 20240805 | 104100 | 1149144590 | 10690 | 10710 | 10710 | 10690 | 2885 |
| 541 | 20240805 | 104000 | 1118273880 | 10710 | 10700 | 10720 | 10700 | 809 |
| 542 | 20240805 | 103900 | 1109612480 | 10720 | 10710 | 10720 | 10710 | 525 |
| 543 | 20240805 | 103800 | 1103985130 | 10690 | 10690 | 10690 | 10690 | 1582 |
| 544 | 20240805 | 103700 | 1087073550 | 10690 | 10650 | 10690 | 10650 | 2991 |
| 545 | 20240805 | 103600 | 1055202180 | 10650 | 10640 | 10650 | 10640 | 65 |
| 546 | 20240805 | 103500 | 1054510010 | 10640 | 10600 | 10650 | 10600 | 161 |
| 547 | 20240805 | 103400 | 1052797820 | 10590 | 10650 | 10680 | 10590 | 21504 |
| 548 | 20240805 | 103300 | 824610580 | 10650 | 10660 | 10680 | 10650 | 1092 |
| 549 | 20240805 | 103200 | 812972570 | 10660 | 10710 | 10710 | 10660 | 664 |
| 550 | 20240805 | 103100 | 805881260 | 10680 | 10700 | 10700 | 10680 | 742 |
| 551 | 20240805 | 103000 | 797948140 | 10700 | 10700 | 10700 | 10700 | 1 |
| 552 | 20240805 | 102900 | 797937440 | 10700 | 10700 | 10700 | 10700 | 91 |
| 553 | 20240805 | 102800 | 796963740 | 10700 | 10700 | 10700 | 10700 | 89 |
| 554 | 20240805 | 102700 | 796011440 | 10680 | 10700 | 10700 | 10680 | 311 |
| 555 | 20240805 | 102600 | 792689570 | 10710 | 10700 | 10710 | 10680 | 329 |
| 556 | 20240805 | 102500 | 789174510 | 10710 | 10710 | 10710 | 10680 | 184 |
| 557 | 20240805 | 102400 | 787206340 | 10720 | 10690 | 10730 | 10690 | 81 |
| 558 | 20240805 | 102300 | 786338310 | 10680 | 10720 | 10720 | 10680 | 1011 |
| 559 | 20240805 | 102200 | 775520150 | 10720 | 10740 | 10740 | 10720 | 519 |
| 560 | 20240805 | 102100 | 769952040 | 10730 | 10730 | 10730 | 10730 | 97 |
| 561 | 20240805 | 102000 | 768911230 | 10730 | 10720 | 10730 | 10720 | 290 |
| 562 | 20240805 | 101900 | 765801990 | 10720 | 10730 | 10730 | 10660 | 2078 |
| 563 | 20240805 | 101800 | 743628510 | 10740 | 10720 | 10740 | 10670 | 718 |
| 564 | 20240805 | 101700 | 735922760 | 10730 | 10730 | 10730 | 10680 | 345 |
| 565 | 20240805 | 101600 | 732224120 | 10680 | 10690 | 10690 | 10670 | 3500 |
| 566 | 20240805 | 101500 | 694839610 | 10730 | 10700 | 10740 | 10690 | 568 |
| 567 | 20240805 | 101400 | 688753570 | 10740 | 10740 | 10740 | 10700 | 102 |
| 568 | 20240805 | 101300 | 687662090 | 10730 | 10730 | 10740 | 10700 | 387 |
| 569 | 20240805 | 101200 | 683512170 | 10730 | 10700 | 10730 | 10700 | 563 |
| 570 | 20240805 | 101100 | 677485990 | 10700 | 10720 | 10720 | 10700 | 899 |
| 571 | 20240805 | 101000 | 667859840 | 10720 | 10750 | 10750 | 10720 | 227 |
| 572 | 20240805 | 100900 | 665424780 | 10740 | 10740 | 10750 | 10740 | 286 |
| 573 | 20240805 | 100800 | 662352270 | 10700 | 10750 | 10750 | 10700 | 85 |
| 574 | 20240805 | 100700 | 661442270 | 10750 | 10720 | 10750 | 10720 | 537 |
| 575 | 20240805 | 100600 | 655678660 | 10720 | 10720 | 10720 | 10670 | 1786 |
| 576 | 20240805 | 100500 | 636588020 | 10700 | 10720 | 10720 | 10700 | 804 |
| 577 | 20240805 | 100400 | 627982090 | 10730 | 10750 | 10750 | 10720 | 2173 |
| 578 | 20240805 | 100300 | 604652520 | 10750 | 10760 | 10770 | 10750 | 1121 |
| 579 | 20240805 | 100200 | 592600780 | 10760 | 10770 | 10770 | 10760 | 449 |
| 580 | 20240805 | 100100 | 587769530 | 10760 | 10760 | 10760 | 10760 | 601 |
| 581 | 20240805 | 100000 | 581302770 | 10770 | 10790 | 10790 | 10770 | 1710 |
| 582 | 20240805 | 095900 | 562878180 | 10790 | 10790 | 10790 | 10790 | 11 |
| 583 | 20240805 | 095800 | 562759490 | 10790 | 10800 | 10800 | 10790 | 560 |
| 584 | 20240805 | 095700 | 556714560 | 10800 | 10820 | 10830 | 10800 | 201 |
| 585 | 20240805 | 095600 | 554541010 | 10830 | 10800 | 10830 | 10800 | 1009 |
| 586 | 20240805 | 095500 | 543643540 | 10830 | 10820 | 10830 | 10800 | 520 |
| 587 | 20240805 | 095400 | 538016170 | 10820 | 10820 | 10820 | 10820 | 140 |
| 588 | 20240805 | 095300 | 536501370 | 10820 | 10810 | 10820 | 10810 | 35 |
| 589 | 20240805 | 095200 | 536122800 | 10800 | 10830 | 10830 | 10800 | 542 |
| 590 | 20240805 | 095100 | 530265080 | 10810 | 10810 | 10810 | 10810 | 2 |
| 591 | 20240805 | 095000 | 530243460 | 10810 | 10830 | 10830 | 10810 | 381 |
| 592 | 20240805 | 094900 | 526122860 | 10840 | 10850 | 10850 | 10840 | 50 |
| 593 | 20240805 | 094800 | 525580560 | 10880 | 10830 | 10880 | 10830 | 59 |
| 594 | 20240805 | 094700 | 524940060 | 10830 | 10850 | 10850 | 10830 | 17 |
| 595 | 20240805 | 094600 | 524755750 | 10850 | 10850 | 10850 | 10840 | 421 |
| 596 | 20240805 | 094500 | 520191810 | 10900 | 10920 | 10920 | 10850 | 898 |
| 597 | 20240805 | 094400 | 510433670 | 10930 | 10930 | 10930 | 10930 | 10 |
| 598 | 20240805 | 094300 | 510324370 | 10940 | 10900 | 10940 | 10900 | 931 |
| 599 | 20240805 | 094200 | 500151120 | 10900 | 10900 | 10900 | 10900 | 550 |
| 600 | 20240805 | 094100 | 494156120 | 10900 | 10840 | 10900 | 10840 | 2 |
| 601 | 20240805 | 094000 | 494134380 | 10900 | 10850 | 10900 | 10850 | 1325 |
| 602 | 20240805 | 093900 | 479756880 | 10900 | 10860 | 10900 | 10860 | 37 |
| 603 | 20240805 | 093800 | 479354180 | 10860 | 10870 | 10870 | 10860 | 27 |
| 604 | 20240805 | 093700 | 479060910 | 10900 | 10900 | 10900 | 10900 | 101 |
| 605 | 20240805 | 093600 | 477960010 | 10900 | 10920 | 10920 | 10900 | 45 |
| 606 | 20240805 | 093500 | 477469490 | 10900 | 10900 | 10910 | 10900 | 1725 |
| 607 | 20240805 | 093400 | 458656210 | 10900 | 10890 | 10900 | 10890 | 176 |
| 608 | 20240805 | 093300 | 456738500 | 10890 | 10860 | 10890 | 10860 | 322 |
| 609 | 20240805 | 093200 | 453239790 | 10860 | 10870 | 10870 | 10860 | 1035 |
| 610 | 20240805 | 093100 | 441989540 | 10870 | 10920 | 10920 | 10870 | 26 |
| 611 | 20240805 | 093000 | 441706690 | 10860 | 10900 | 10920 | 10860 | 2705 |
| 612 | 20240805 | 092900 | 412250590 | 10890 | 10870 | 10890 | 10870 | 1854 |
| 613 | 20240805 | 092800 | 392083180 | 10860 | 10860 | 10860 | 10860 | 257 |
| 614 | 20240805 | 092700 | 389292160 | 10860 | 10810 | 10860 | 10810 | 1151 |
| 615 | 20240805 | 092600 | 376810200 | 10780 | 10810 | 10810 | 10780 | 144 |
| 616 | 20240805 | 092500 | 375254610 | 10810 | 10790 | 10810 | 10780 | 1391 |
| 617 | 20240805 | 092400 | 360246270 | 10800 | 10800 | 10800 | 10800 | 169 |
| 618 | 20240805 | 092300 | 358421070 | 10800 | 10820 | 10820 | 10800 | 2 |
| 619 | 20240805 | 092200 | 358399450 | 10820 | 10810 | 10820 | 10790 | 349 |
| 620 | 20240805 | 092100 | 354627580 | 10810 | 10810 | 10810 | 10770 | 830 |
| 621 | 20240805 | 092000 | 345681490 | 10810 | 10810 | 10810 | 10780 | 571 |
| 622 | 20240805 | 091900 | 339519320 | 10810 | 10800 | 10820 | 10800 | 1074 |
| 623 | 20240805 | 091800 | 327917320 | 10810 | 10810 | 10810 | 10800 | 552 |
| 624 | 20240805 | 091700 | 321953360 | 10820 | 10830 | 10830 | 10820 | 293 |
| 625 | 20240805 | 091600 | 318781570 | 10830 | 10840 | 10840 | 10830 | 99 |
| 626 | 20240805 | 091500 | 317709200 | 10840 | 10850 | 10850 | 10840 | 302 |
| 627 | 20240805 | 091400 | 314433680 | 10850 | 10820 | 10850 | 10800 | 1387 |
| 628 | 20240805 | 091300 | 299431530 | 10830 | 10830 | 10830 | 10800 | 2351 |
| 629 | 20240805 | 091200 | 273999240 | 10830 | 10850 | 10850 | 10830 | 218 |
| 630 | 20240805 | 091100 | 271633980 | 10840 | 10850 | 10850 | 10840 | 149 |
| 631 | 20240805 | 091000 | 270017570 | 10820 | 10790 | 10840 | 10790 | 1429 |
| 632 | 20240805 | 090900 | 254576550 | 10800 | 10810 | 10810 | 10790 | 1533 |
| 633 | 20240805 | 090800 | 238019270 | 10810 | 10790 | 10820 | 10790 | 1736 |
| 634 | 20240805 | 090700 | 219262840 | 10800 | 10820 | 10820 | 10800 | 2329 |
| 635 | 20240805 | 090600 | 194105450 | 10830 | 10840 | 10840 | 10820 | 367 |
| 636 | 20240805 | 090500 | 190130700 | 10830 | 10820 | 10830 | 10800 | 1912 |
| 637 | 20240805 | 090400 | 169463530 | 10820 | 10850 | 10860 | 10820 | 2867 |
| 638 | 20240805 | 090300 | 138382290 | 10850 | 10870 | 10870 | 10820 | 889 |
| 639 | 20240805 | 090200 | 128748870 | 10870 | 10890 | 10890 | 10810 | 1509 |
| 640 | 20240805 | 090100 | 112383860 | 10900 | 10900 | 10940 | 10850 | 745 |
| 641 | 20240805 | 090000 | 104275090 | 10950 | 10830 | 10950 | 10810 | 9624 |