34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 3 | 20240806 | 193800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240806 | 193700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240806 | 193600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240806 | 193500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240806 | 193400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240806 | 193300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240806 | 193200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240806 | 193100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240806 | 193000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240806 | 192900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240806 | 192800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240806 | 192700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240806 | 192600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240806 | 192500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240806 | 192400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240806 | 192300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240806 | 192200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240806 | 192100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240806 | 192000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240806 | 191900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240806 | 191800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240806 | 191700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240806 | 191600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240806 | 191500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240806 | 191400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240806 | 191300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240806 | 191200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240806 | 191100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240806 | 191000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240806 | 190900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 33 | 20240806 | 190800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240806 | 190700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240806 | 190600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240806 | 190500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240806 | 190400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240806 | 190300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240806 | 190200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240806 | 190100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240806 | 190000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240806 | 185900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240806 | 185800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240806 | 185700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240806 | 185600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240806 | 185500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240806 | 185400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240806 | 185300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240806 | 185200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240806 | 185100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240806 | 185000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240806 | 184900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240806 | 184800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240806 | 184700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240806 | 184600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240806 | 184500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240806 | 184400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240806 | 184300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240806 | 184200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240806 | 184100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240806 | 184000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240806 | 183900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 63 | 20240806 | 183800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240806 | 183700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240806 | 183600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240806 | 183500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240806 | 183400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240806 | 183300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240806 | 183200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240806 | 183100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240806 | 183000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240806 | 182900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240806 | 182800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240806 | 182700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240806 | 182600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240806 | 182500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240806 | 182400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240806 | 182300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240806 | 182200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240806 | 182100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240806 | 182000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240806 | 181900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240806 | 181800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240806 | 181700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240806 | 181600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240806 | 181500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240806 | 181400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240806 | 181300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240806 | 181200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240806 | 181100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240806 | 181000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240806 | 180900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 93 | 20240806 | 180800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240806 | 180700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240806 | 180600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240806 | 180500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240806 | 180400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240806 | 180300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240806 | 180200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240806 | 180100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240806 | 180000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240806 | 175900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240806 | 175800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240806 | 175700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240806 | 175600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240806 | 175500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240806 | 175400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240806 | 175300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240806 | 175200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240806 | 175100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240806 | 175000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240806 | 174900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240806 | 174800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240806 | 174700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240806 | 174600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240806 | 174500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240806 | 174400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240806 | 174300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240806 | 174200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240806 | 174100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240806 | 174000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240806 | 173900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 123 | 20240806 | 173800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240806 | 173700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240806 | 173600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240806 | 173500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240806 | 173400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240806 | 173300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240806 | 173200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240806 | 173100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240806 | 173000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240806 | 172900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240806 | 172800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240806 | 172700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240806 | 172600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240806 | 172500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240806 | 172400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240806 | 172300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240806 | 172200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240806 | 172100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240806 | 172000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240806 | 171900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240806 | 171800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240806 | 171700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240806 | 171600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240806 | 171500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240806 | 171400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240806 | 171300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240806 | 171200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240806 | 171100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240806 | 171000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240806 | 170900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 153 | 20240806 | 170800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240806 | 170700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240806 | 170600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240806 | 170500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240806 | 170400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240806 | 170300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240806 | 170200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240806 | 170100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240806 | 170000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240806 | 165900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240806 | 165800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240806 | 165700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240806 | 165600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240806 | 165500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240806 | 165400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240806 | 165300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240806 | 165200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240806 | 165100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240806 | 165000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240806 | 164900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240806 | 164800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240806 | 164700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240806 | 164600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240806 | 164500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240806 | 164400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240806 | 164300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240806 | 164200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240806 | 164100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240806 | 164000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240806 | 163900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 183 | 20240806 | 163800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240806 | 163700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240806 | 163600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240806 | 163500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240806 | 163400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240806 | 163300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240806 | 163200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240806 | 163100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240806 | 163000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240806 | 162900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240806 | 162800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240806 | 162700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240806 | 162600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240806 | 162500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240806 | 162400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240806 | 162300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240806 | 162200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240806 | 162100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240806 | 162000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240806 | 161900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240806 | 161800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240806 | 161700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240806 | 161600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240806 | 161500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240806 | 161400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240806 | 161300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240806 | 161200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240806 | 161100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240806 | 161000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240806 | 160900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 213 | 20240806 | 160800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240806 | 160700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240806 | 160600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240806 | 160500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240806 | 160400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240806 | 160300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240806 | 160200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240806 | 160100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240806 | 160000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240806 | 155900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240806 | 155800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240806 | 155700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240806 | 155600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240806 | 155500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240806 | 155400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240806 | 155300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240806 | 155200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240806 | 155100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240806 | 155000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240806 | 154900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240806 | 154800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240806 | 154700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240806 | 154600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240806 | 154500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240806 | 154400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240806 | 154300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240806 | 154200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240806 | 154100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240806 | 154000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240806 | 153900 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 243 | 20240806 | 153800 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240806 | 153700 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240806 | 153600 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240806 | 153500 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240806 | 153400 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240806 | 153300 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240806 | 153200 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240806 | 153100 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240806 | 153000 | 2649482770 | 10260 | 10260 | 10260 | 10260 | 6900 |
| 252 | 20240806 | 152900 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240806 | 152800 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240806 | 152700 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240806 | 152600 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240806 | 152500 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240806 | 152400 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240806 | 152300 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240806 | 152200 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20240806 | 152100 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20240806 | 152000 | 2578688770 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20240806 | 151900 | 2578688770 | 10440 | 10400 | 10440 | 10370 | 1146 |
| 263 | 20240806 | 151800 | 2566760600 | 10400 | 10380 | 10410 | 10380 | 501 |
| 264 | 20240806 | 151700 | 2561550040 | 10380 | 10380 | 10380 | 10380 | 59 |
| 265 | 20240806 | 151600 | 2560937620 | 10380 | 10380 | 10380 | 10380 | 388 |
| 266 | 20240806 | 151500 | 2556910180 | 10380 | 10390 | 10390 | 10380 | 158 |
| 267 | 20240806 | 151400 | 2555270130 | 10420 | 10410 | 10420 | 10390 | 987 |
| 268 | 20240806 | 151300 | 2545003120 | 10410 | 10410 | 10410 | 10410 | 2 |
| 269 | 20240806 | 151200 | 2544982300 | 10420 | 10430 | 10430 | 10420 | 1531 |
| 270 | 20240806 | 151100 | 2529019840 | 10440 | 10440 | 10440 | 10440 | 517 |
| 271 | 20240806 | 151000 | 2523622360 | 10440 | 10440 | 10440 | 10440 | 218 |
| 272 | 20240806 | 150900 | 2521346440 | 10440 | 10440 | 10440 | 10440 | 482 |
| 273 | 20240806 | 150800 | 2516314360 | 10430 | 10440 | 10440 | 10430 | 44 |
| 274 | 20240806 | 150700 | 2515855410 | 10440 | 10430 | 10440 | 10430 | 167 |
| 275 | 20240806 | 150600 | 2514112930 | 10430 | 10430 | 10430 | 10430 | 897 |
| 276 | 20240806 | 150500 | 2504757220 | 10430 | 10430 | 10430 | 10430 | 69 |
| 277 | 20240806 | 150400 | 2504037550 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20240806 | 150300 | 2504037550 | 10420 | 10430 | 10430 | 10420 | 952 |
| 279 | 20240806 | 150200 | 2494114200 | 10430 | 10420 | 10430 | 10420 | 784 |
| 280 | 20240806 | 150100 | 2485942560 | 10420 | 10420 | 10420 | 10420 | 1 |
| 281 | 20240806 | 150000 | 2485932140 | 10410 | 10420 | 10420 | 10410 | 80 |
| 282 | 20240806 | 145900 | 2485098570 | 10420 | 10420 | 10420 | 10420 | 71 |
| 283 | 20240806 | 145800 | 2484358750 | 10420 | 10420 | 10420 | 10410 | 87 |
| 284 | 20240806 | 145700 | 2483452260 | 10390 | 10390 | 10420 | 10390 | 118 |
| 285 | 20240806 | 145600 | 2482224380 | 10390 | 10390 | 10390 | 10390 | 494 |
| 286 | 20240806 | 145500 | 2477091720 | 10380 | 10430 | 10430 | 10380 | 306 |
| 287 | 20240806 | 145400 | 2473901040 | 10430 | 10400 | 10430 | 10400 | 93 |
| 288 | 20240806 | 145300 | 2472931980 | 10410 | 10420 | 10420 | 10410 | 11 |
| 289 | 20240806 | 145200 | 2472817460 | 10430 | 10420 | 10430 | 10420 | 522 |
| 290 | 20240806 | 145100 | 2467378210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20240806 | 145000 | 2467378210 | 10420 | 10420 | 10420 | 10420 | 65 |
| 292 | 20240806 | 144900 | 2466700910 | 10410 | 10420 | 10420 | 10410 | 70 |
| 293 | 20240806 | 144800 | 2465972010 | 10420 | 10400 | 10420 | 10400 | 24 |
| 294 | 20240806 | 144700 | 2465722350 | 10400 | 10400 | 10400 | 10400 | 1 |
| 295 | 20240806 | 144600 | 2465711950 | 10420 | 10420 | 10420 | 10420 | 200 |
| 296 | 20240806 | 144500 | 2463627950 | 10420 | 10420 | 10420 | 10420 | 14 |
| 297 | 20240806 | 144400 | 2463482070 | 10420 | 10400 | 10420 | 10380 | 102 |
| 298 | 20240806 | 144300 | 2462422400 | 10430 | 10390 | 10430 | 10390 | 101 |
| 299 | 20240806 | 144200 | 2461372970 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20240806 | 144100 | 2461372970 | 10430 | 10430 | 10430 | 10430 | 101 |
| 301 | 20240806 | 144000 | 2460319540 | 10430 | 10430 | 10430 | 10430 | 1 |
| 302 | 20240806 | 143900 | 2460309110 | 10430 | 10410 | 10430 | 10400 | 414 |
| 303 | 20240806 | 143800 | 2456002830 | 10430 | 10410 | 10430 | 10410 | 82 |
| 304 | 20240806 | 143700 | 2455147690 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20240806 | 143600 | 2455147690 | 10430 | 10420 | 10430 | 10420 | 402 |
| 306 | 20240806 | 143500 | 2450958250 | 10420 | 10410 | 10420 | 10410 | 21 |
| 307 | 20240806 | 143400 | 2450739630 | 10410 | 10410 | 10410 | 10410 | 17 |
| 308 | 20240806 | 143300 | 2450562660 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20240806 | 143200 | 2450562660 | 10410 | 10410 | 10410 | 10410 | 389 |
| 310 | 20240806 | 143100 | 2446513170 | 10400 | 10400 | 10400 | 10400 | 1 |
| 311 | 20240806 | 143000 | 2446502770 | 10400 | 10400 | 10400 | 10390 | 797 |
| 312 | 20240806 | 142900 | 2438214470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240806 | 142800 | 2438214470 | 10390 | 10390 | 10390 | 10390 | 9 |
| 314 | 20240806 | 142700 | 2438120960 | 10400 | 10390 | 10400 | 10390 | 2 |
| 315 | 20240806 | 142600 | 2438100170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20240806 | 142500 | 2438100170 | 10370 | 10380 | 10380 | 10370 | 102 |
| 317 | 20240806 | 142400 | 2437042410 | 10380 | 10390 | 10390 | 10380 | 94 |
| 318 | 20240806 | 142300 | 2436066230 | 10400 | 10410 | 10410 | 10400 | 754 |
| 319 | 20240806 | 142200 | 2428218680 | 10390 | 10390 | 10390 | 10390 | 220 |
| 320 | 20240806 | 142100 | 2425932880 | 10420 | 10420 | 10420 | 10420 | 100 |
| 321 | 20240806 | 142000 | 2424890880 | 10380 | 10410 | 10420 | 10380 | 218 |
| 322 | 20240806 | 141900 | 2422624590 | 10410 | 10410 | 10410 | 10410 | 37 |
| 323 | 20240806 | 141800 | 2422239420 | 10380 | 10380 | 10390 | 10380 | 547 |
| 324 | 20240806 | 141700 | 2416561100 | 10370 | 10340 | 10370 | 10340 | 647 |
| 325 | 20240806 | 141600 | 2409870010 | 10340 | 10350 | 10350 | 10340 | 2 |
| 326 | 20240806 | 141500 | 2409849320 | 10330 | 10330 | 10330 | 10330 | 44 |
| 327 | 20240806 | 141400 | 2409394800 | 10310 | 10310 | 10310 | 10310 | 87 |
| 328 | 20240806 | 141300 | 2408497830 | 10310 | 10310 | 10310 | 10310 | 414 |
| 329 | 20240806 | 141200 | 2404229490 | 10300 | 10350 | 10350 | 10300 | 333 |
| 330 | 20240806 | 141100 | 2400791400 | 10340 | 10350 | 10350 | 10340 | 79 |
| 331 | 20240806 | 141000 | 2399974490 | 10350 | 10370 | 10370 | 10350 | 37 |
| 332 | 20240806 | 140900 | 2399591520 | 10360 | 10360 | 10360 | 10360 | 206 |
| 333 | 20240806 | 140800 | 2397457360 | 10340 | 10360 | 10360 | 10340 | 51 |
| 334 | 20240806 | 140700 | 2396930000 | 10340 | 10380 | 10380 | 10340 | 354 |
| 335 | 20240806 | 140600 | 2393262630 | 10380 | 10390 | 10390 | 10380 | 267 |
| 336 | 20240806 | 140500 | 2390489660 | 10390 | 10400 | 10410 | 10390 | 310 |
| 337 | 20240806 | 140400 | 2387265370 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20240806 | 140300 | 2387265370 | 10400 | 10400 | 10400 | 10400 | 420 |
| 339 | 20240806 | 140200 | 2382897370 | 10400 | 10430 | 10430 | 10400 | 40 |
| 340 | 20240806 | 140100 | 2382480290 | 10430 | 10430 | 10430 | 10430 | 2 |
| 341 | 20240806 | 140000 | 2382459430 | 10440 | 10400 | 10440 | 10400 | 201 |
| 342 | 20240806 | 135900 | 2380368990 | 10400 | 10440 | 10440 | 10400 | 3007 |
| 343 | 20240806 | 135800 | 2349072750 | 10450 | 10450 | 10450 | 10450 | 5 |
| 344 | 20240806 | 135700 | 2349020500 | 10430 | 10440 | 10440 | 10430 | 100 |
| 345 | 20240806 | 135600 | 2347977240 | 10450 | 10450 | 10450 | 10450 | 1 |
| 346 | 20240806 | 135500 | 2347966790 | 10450 | 10450 | 10450 | 10450 | 57 |
| 347 | 20240806 | 135400 | 2347371140 | 10450 | 10440 | 10450 | 10440 | 163 |
| 348 | 20240806 | 135300 | 2345669070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 349 | 20240806 | 135200 | 2345669070 | 10450 | 10440 | 10450 | 10440 | 106 |
| 350 | 20240806 | 135100 | 2344562420 | 10450 | 10450 | 10450 | 10450 | 98 |
| 351 | 20240806 | 135000 | 2343538320 | 10450 | 10450 | 10450 | 10450 | 98 |
| 352 | 20240806 | 134900 | 2342514220 | 10450 | 10450 | 10450 | 10450 | 0 |
| 353 | 20240806 | 134800 | 2342514220 | 10450 | 10440 | 10450 | 10440 | 211 |
| 354 | 20240806 | 134700 | 2340310270 | 10450 | 10450 | 10450 | 10450 | 75 |
| 355 | 20240806 | 134600 | 2339526520 | 10450 | 10450 | 10450 | 10450 | 1 |
| 356 | 20240806 | 134500 | 2339516070 | 10450 | 10450 | 10450 | 10450 | 158 |
| 357 | 20240806 | 134400 | 2337864970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 358 | 20240806 | 134300 | 2337864970 | 10440 | 10420 | 10440 | 10420 | 241 |
| 359 | 20240806 | 134200 | 2335352330 | 10420 | 10430 | 10430 | 10420 | 100 |
| 360 | 20240806 | 134100 | 2334309500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 361 | 20240806 | 134000 | 2334309500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 362 | 20240806 | 133900 | 2334309500 | 10430 | 10430 | 10430 | 10430 | 700 |
| 363 | 20240806 | 133800 | 2327008500 | 10440 | 10440 | 10440 | 10440 | 0 |
| 364 | 20240806 | 133700 | 2327008500 | 10440 | 10440 | 10440 | 10440 | 79 |
| 365 | 20240806 | 133600 | 2326183740 | 10440 | 10430 | 10440 | 10430 | 180 |
| 366 | 20240806 | 133500 | 2324305040 | 10440 | 10420 | 10440 | 10420 | 28 |
| 367 | 20240806 | 133400 | 2324012740 | 10410 | 10450 | 10450 | 10410 | 363 |
| 368 | 20240806 | 133300 | 2320230610 | 10430 | 10440 | 10440 | 10430 | 126 |
| 369 | 20240806 | 133200 | 2318916420 | 10450 | 10440 | 10450 | 10440 | 37 |
| 370 | 20240806 | 133100 | 2318530130 | 10460 | 10460 | 10460 | 10460 | 10 |
| 371 | 20240806 | 133000 | 2318425530 | 10460 | 10440 | 10460 | 10440 | 52 |
| 372 | 20240806 | 132900 | 2317881910 | 10450 | 10450 | 10450 | 10430 | 551 |
| 373 | 20240806 | 132800 | 2312125600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 374 | 20240806 | 132700 | 2312125600 | 10450 | 10460 | 10460 | 10450 | 162 |
| 375 | 20240806 | 132600 | 2310431950 | 10460 | 10460 | 10470 | 10460 | 66 |
| 376 | 20240806 | 132500 | 2309741400 | 10460 | 10470 | 10470 | 10460 | 5 |
| 377 | 20240806 | 132400 | 2309689090 | 10450 | 10470 | 10470 | 10450 | 106 |
| 378 | 20240806 | 132300 | 2308581270 | 10460 | 10460 | 10470 | 10450 | 258 |
| 379 | 20240806 | 132200 | 2305881180 | 10460 | 10460 | 10460 | 10460 | 1 |
| 380 | 20240806 | 132100 | 2305870720 | 10460 | 10460 | 10460 | 10460 | 490 |
| 381 | 20240806 | 132000 | 2300745320 | 10460 | 10460 | 10470 | 10460 | 159 |
| 382 | 20240806 | 131900 | 2299081990 | 10460 | 10460 | 10460 | 10460 | 21 |
| 383 | 20240806 | 131800 | 2298862330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 384 | 20240806 | 131700 | 2298862330 | 10460 | 10460 | 10460 | 10460 | 60 |
| 385 | 20240806 | 131600 | 2298234730 | 10450 | 10440 | 10450 | 10430 | 343 |
| 386 | 20240806 | 131500 | 2294652600 | 10440 | 10440 | 10440 | 10440 | 10 |
| 387 | 20240806 | 131400 | 2294548200 | 10450 | 10450 | 10450 | 10450 | 18 |
| 388 | 20240806 | 131300 | 2294360100 | 10440 | 10440 | 10440 | 10440 | 18 |
| 389 | 20240806 | 131200 | 2294172180 | 10440 | 10440 | 10440 | 10440 | 17 |
| 390 | 20240806 | 131100 | 2293994700 | 10430 | 10430 | 10430 | 10430 | 9 |
| 391 | 20240806 | 131000 | 2293900830 | 10440 | 10430 | 10440 | 10430 | 57 |
| 392 | 20240806 | 130900 | 2293306110 | 10440 | 10460 | 10460 | 10440 | 491 |
| 393 | 20240806 | 130800 | 2288172010 | 10470 | 10470 | 10470 | 10460 | 94 |
| 394 | 20240806 | 130700 | 2287188580 | 10470 | 10470 | 10470 | 10470 | 0 |
| 395 | 20240806 | 130600 | 2287188580 | 10470 | 10470 | 10470 | 10470 | 99 |
| 396 | 20240806 | 130500 | 2286152050 | 10460 | 10470 | 10470 | 10460 | 183 |
| 397 | 20240806 | 130400 | 2284236100 | 10470 | 10480 | 10480 | 10470 | 69 |
| 398 | 20240806 | 130300 | 2283513270 | 10470 | 10480 | 10480 | 10470 | 237 |
| 399 | 20240806 | 130200 | 2281031830 | 10470 | 10480 | 10480 | 10470 | 131 |
| 400 | 20240806 | 130100 | 2279658960 | 10480 | 10480 | 10480 | 10480 | 50 |
| 401 | 20240806 | 130000 | 2279134960 | 10480 | 10460 | 10480 | 10460 | 315 |
| 402 | 20240806 | 125900 | 2275837350 | 10460 | 10480 | 10480 | 10460 | 275 |
| 403 | 20240806 | 125800 | 2272958790 | 10480 | 10460 | 10480 | 10460 | 175 |
| 404 | 20240806 | 125700 | 2271127860 | 10460 | 10460 | 10460 | 10460 | 351 |
| 405 | 20240806 | 125600 | 2267456400 | 10460 | 10450 | 10460 | 10450 | 85 |
| 406 | 20240806 | 125500 | 2266568140 | 10450 | 10440 | 10450 | 10440 | 54 |
| 407 | 20240806 | 125400 | 2266004000 | 10430 | 10460 | 10460 | 10430 | 104 |
| 408 | 20240806 | 125300 | 2264917170 | 10460 | 10450 | 10460 | 10450 | 269 |
| 409 | 20240806 | 125200 | 2262105940 | 10430 | 10430 | 10430 | 10430 | 34 |
| 410 | 20240806 | 125100 | 2261751320 | 10430 | 10430 | 10430 | 10430 | 62 |
| 411 | 20240806 | 125000 | 2261104660 | 10430 | 10450 | 10450 | 10430 | 322 |
| 412 | 20240806 | 124900 | 2257744760 | 10450 | 10450 | 10460 | 10450 | 4 |
| 413 | 20240806 | 124800 | 2257702950 | 10440 | 10450 | 10450 | 10440 | 1569 |
| 414 | 20240806 | 124700 | 2241309910 | 10450 | 10450 | 10450 | 10450 | 82 |
| 415 | 20240806 | 124600 | 2240453010 | 10450 | 10450 | 10450 | 10450 | 53 |
| 416 | 20240806 | 124500 | 2239899160 | 10450 | 10450 | 10450 | 10450 | 1 |
| 417 | 20240806 | 124400 | 2239888710 | 10450 | 10450 | 10450 | 10450 | 30 |
| 418 | 20240806 | 124300 | 2239575210 | 10450 | 10440 | 10450 | 10430 | 701 |
| 419 | 20240806 | 124200 | 2232262560 | 10450 | 10450 | 10450 | 10450 | 51 |
| 420 | 20240806 | 124100 | 2231729610 | 10450 | 10440 | 10450 | 10440 | 112 |
| 421 | 20240806 | 124000 | 2230560220 | 10440 | 10450 | 10450 | 10440 | 176 |
| 422 | 20240806 | 123900 | 2228722740 | 10440 | 10440 | 10450 | 10440 | 342 |
| 423 | 20240806 | 123800 | 2225151510 | 10440 | 10440 | 10450 | 10440 | 304 |
| 424 | 20240806 | 123700 | 2221977740 | 10440 | 10440 | 10440 | 10440 | 45 |
| 425 | 20240806 | 123600 | 2221507940 | 10440 | 10440 | 10440 | 10440 | 115 |
| 426 | 20240806 | 123500 | 2220307340 | 10450 | 10440 | 10450 | 10440 | 211 |
| 427 | 20240806 | 123400 | 2218104350 | 10440 | 10440 | 10440 | 10440 | 142 |
| 428 | 20240806 | 123300 | 2216621870 | 10440 | 10430 | 10440 | 10430 | 371 |
| 429 | 20240806 | 123200 | 2212748640 | 10430 | 10420 | 10430 | 10420 | 887 |
| 430 | 20240806 | 123100 | 2203500850 | 10420 | 10420 | 10420 | 10420 | 15 |
| 431 | 20240806 | 123000 | 2203344550 | 10400 | 10410 | 10420 | 10400 | 3 |
| 432 | 20240806 | 122900 | 2203313320 | 10400 | 10410 | 10420 | 10400 | 75 |
| 433 | 20240806 | 122800 | 2202532650 | 10410 | 10410 | 10410 | 10400 | 458 |
| 434 | 20240806 | 122700 | 2197764910 | 10410 | 10400 | 10410 | 10400 | 1291 |
| 435 | 20240806 | 122600 | 2184338170 | 10400 | 10400 | 10400 | 10400 | 472 |
| 436 | 20240806 | 122500 | 2179429370 | 10400 | 10390 | 10400 | 10390 | 299 |
| 437 | 20240806 | 122400 | 2176322740 | 10390 | 10390 | 10390 | 10390 | 10 |
| 438 | 20240806 | 122300 | 2176218840 | 10390 | 10390 | 10400 | 10390 | 617 |
| 439 | 20240806 | 122200 | 2169807200 | 10390 | 10390 | 10390 | 10390 | 543 |
| 440 | 20240806 | 122100 | 2164165430 | 10380 | 10380 | 10380 | 10380 | 272 |
| 441 | 20240806 | 122000 | 2161342070 | 10380 | 10380 | 10380 | 10380 | 108 |
| 442 | 20240806 | 121900 | 2160221030 | 10380 | 10380 | 10380 | 10380 | 35 |
| 443 | 20240806 | 121800 | 2159857730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 444 | 20240806 | 121700 | 2159857730 | 10390 | 10380 | 10390 | 10370 | 860 |
| 445 | 20240806 | 121600 | 2150930960 | 10380 | 10370 | 10380 | 10370 | 89 |
| 446 | 20240806 | 121500 | 2150008020 | 10370 | 10370 | 10370 | 10370 | 121 |
| 447 | 20240806 | 121400 | 2148753250 | 10370 | 10350 | 10370 | 10350 | 187 |
| 448 | 20240806 | 121300 | 2146816060 | 10350 | 10350 | 10350 | 10350 | 5 |
| 449 | 20240806 | 121200 | 2146764310 | 10360 | 10360 | 10360 | 10360 | 117 |
| 450 | 20240806 | 121100 | 2145552190 | 10360 | 10360 | 10360 | 10360 | 85 |
| 451 | 20240806 | 121000 | 2144671590 | 10360 | 10360 | 10360 | 10360 | 2 |
| 452 | 20240806 | 120900 | 2144650870 | 10360 | 10370 | 10370 | 10360 | 190 |
| 453 | 20240806 | 120800 | 2142681950 | 10380 | 10380 | 10380 | 10380 | 324 |
| 454 | 20240806 | 120700 | 2139318830 | 10370 | 10370 | 10370 | 10370 | 8 |
| 455 | 20240806 | 120600 | 2139235870 | 10380 | 10380 | 10380 | 10380 | 2 |
| 456 | 20240806 | 120500 | 2139215110 | 10370 | 10370 | 10370 | 10370 | 3 |
| 457 | 20240806 | 120400 | 2139184000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 458 | 20240806 | 120300 | 2139184000 | 10340 | 10340 | 10340 | 10340 | 36 |
| 459 | 20240806 | 120200 | 2138811760 | 10390 | 10370 | 10390 | 10370 | 1625 |
| 460 | 20240806 | 120100 | 2121956300 | 10350 | 10360 | 10370 | 10350 | 714 |
| 461 | 20240806 | 120000 | 2114561370 | 10370 | 10360 | 10370 | 10360 | 332 |
| 462 | 20240806 | 115900 | 2111121490 | 10370 | 10360 | 10370 | 10360 | 483 |
| 463 | 20240806 | 115800 | 2106117250 | 10360 | 10350 | 10360 | 10340 | 1211 |
| 464 | 20240806 | 115700 | 2093583910 | 10350 | 10340 | 10360 | 10290 | 858 |
| 465 | 20240806 | 115600 | 2084739990 | 10350 | 10350 | 10350 | 10350 | 317 |
| 466 | 20240806 | 115500 | 2081459040 | 10350 | 10340 | 10350 | 10300 | 320 |
| 467 | 20240806 | 115400 | 2078151410 | 10340 | 10340 | 10340 | 10340 | 10 |
| 468 | 20240806 | 115300 | 2078048010 | 10340 | 10350 | 10350 | 10340 | 223 |
| 469 | 20240806 | 115200 | 2075740160 | 10350 | 10350 | 10350 | 10350 | 130 |
| 470 | 20240806 | 115100 | 2074394660 | 10340 | 10340 | 10340 | 10340 | 0 |
| 471 | 20240806 | 115000 | 2074394660 | 10340 | 10350 | 10360 | 10340 | 948 |
| 472 | 20240806 | 114900 | 2064584450 | 10350 | 10350 | 10350 | 10350 | 100 |
| 473 | 20240806 | 114800 | 2063549450 | 10350 | 10340 | 10350 | 10340 | 108 |
| 474 | 20240806 | 114700 | 2062432010 | 10340 | 10330 | 10340 | 10330 | 717 |
| 475 | 20240806 | 114600 | 2055018590 | 10270 | 10330 | 10330 | 10270 | 303 |
| 476 | 20240806 | 114500 | 2051896390 | 10330 | 10330 | 10330 | 10330 | 257 |
| 477 | 20240806 | 114400 | 2049241580 | 10330 | 10320 | 10330 | 10320 | 337 |
| 478 | 20240806 | 114300 | 2045763730 | 10320 | 10320 | 10320 | 10320 | 50 |
| 479 | 20240806 | 114200 | 2045247730 | 10320 | 10330 | 10330 | 10320 | 55 |
| 480 | 20240806 | 114100 | 2044679770 | 10320 | 10320 | 10320 | 10320 | 155 |
| 481 | 20240806 | 114000 | 2043080170 | 10320 | 10320 | 10320 | 10320 | 36 |
| 482 | 20240806 | 113900 | 2042708650 | 10320 | 10330 | 10330 | 10320 | 355 |
| 483 | 20240806 | 113800 | 2039044590 | 10320 | 10320 | 10320 | 10320 | 1139 |
| 484 | 20240806 | 113700 | 2027290110 | 10270 | 10280 | 10320 | 10270 | 75 |
| 485 | 20240806 | 113600 | 2026518050 | 10340 | 10340 | 10340 | 10300 | 80 |
| 486 | 20240806 | 113500 | 2025692730 | 10310 | 10340 | 10340 | 10310 | 159 |
| 487 | 20240806 | 113400 | 2024052520 | 10330 | 10330 | 10330 | 10330 | 204 |
| 488 | 20240806 | 113300 | 2021945200 | 10330 | 10320 | 10330 | 10320 | 486 |
| 489 | 20240806 | 113200 | 2016928430 | 10320 | 10320 | 10320 | 10320 | 38 |
| 490 | 20240806 | 113100 | 2016536270 | 10320 | 10320 | 10320 | 10310 | 446 |
| 491 | 20240806 | 113000 | 2011935130 | 10310 | 10310 | 10310 | 10310 | 97 |
| 492 | 20240806 | 112900 | 2010935060 | 10310 | 10310 | 10310 | 10310 | 30 |
| 493 | 20240806 | 112800 | 2010625760 | 10310 | 10310 | 10310 | 10310 | 280 |
| 494 | 20240806 | 112700 | 2007738960 | 10320 | 10290 | 10320 | 10290 | 2043 |
| 495 | 20240806 | 112600 | 1986694650 | 10280 | 10260 | 10280 | 10260 | 1732 |
| 496 | 20240806 | 112500 | 1968906600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 497 | 20240806 | 112400 | 1968906600 | 10250 | 10250 | 10250 | 10250 | 107 |
| 498 | 20240806 | 112300 | 1967809850 | 10260 | 10250 | 10260 | 10250 | 230 |
| 499 | 20240806 | 112200 | 1965450330 | 10260 | 10260 | 10260 | 10260 | 53 |
| 500 | 20240806 | 112100 | 1964906550 | 10250 | 10260 | 10270 | 10250 | 480 |
| 501 | 20240806 | 112000 | 1959984990 | 10270 | 10270 | 10270 | 10270 | 199 |
| 502 | 20240806 | 111900 | 1957941260 | 10270 | 10260 | 10270 | 10260 | 659 |
| 503 | 20240806 | 111800 | 1951179910 | 10250 | 10250 | 10250 | 10250 | 167 |
| 504 | 20240806 | 111700 | 1949468160 | 10250 | 10210 | 10260 | 10200 | 330 |
| 505 | 20240806 | 111600 | 1946093420 | 10250 | 10250 | 10260 | 10250 | 96 |
| 506 | 20240806 | 111500 | 1945108900 | 10200 | 10210 | 10210 | 10200 | 200 |
| 507 | 20240806 | 111400 | 1943067300 | 10250 | 10260 | 10260 | 10250 | 98 |
| 508 | 20240806 | 111300 | 1942062250 | 10260 | 10220 | 10260 | 10220 | 183 |
| 509 | 20240806 | 111200 | 1940189510 | 10220 | 10260 | 10260 | 10220 | 66 |
| 510 | 20240806 | 111100 | 1939514090 | 10260 | 10260 | 10260 | 10260 | 1 |
| 511 | 20240806 | 111000 | 1939503830 | 10250 | 10230 | 10270 | 10220 | 261 |
| 512 | 20240806 | 110900 | 1936832800 | 10250 | 10260 | 10290 | 10250 | 267 |
| 513 | 20240806 | 110800 | 1934092150 | 10260 | 10290 | 10290 | 10260 | 3 |
| 514 | 20240806 | 110700 | 1934061340 | 10290 | 10290 | 10290 | 10290 | 55 |
| 515 | 20240806 | 110600 | 1933495390 | 10280 | 10280 | 10280 | 10280 | 9 |
| 516 | 20240806 | 110500 | 1933402870 | 10280 | 10280 | 10280 | 10280 | 5 |
| 517 | 20240806 | 110400 | 1933351470 | 10280 | 10290 | 10290 | 10280 | 140 |
| 518 | 20240806 | 110300 | 1931911540 | 10280 | 10280 | 10280 | 10280 | 428 |
| 519 | 20240806 | 110200 | 1927511700 | 10280 | 10280 | 10280 | 10280 | 143 |
| 520 | 20240806 | 110100 | 1926041660 | 10280 | 10280 | 10280 | 10270 | 73 |
| 521 | 20240806 | 110000 | 1925291840 | 10270 | 10270 | 10270 | 10270 | 116 |
| 522 | 20240806 | 105900 | 1924100520 | 10270 | 10280 | 10290 | 10270 | 238 |
| 523 | 20240806 | 105800 | 1921653860 | 10290 | 10290 | 10290 | 10290 | 2 |
| 524 | 20240806 | 105700 | 1921633280 | 10290 | 10290 | 10290 | 10290 | 1 |
| 525 | 20240806 | 105600 | 1921622990 | 10280 | 10260 | 10290 | 10260 | 244 |
| 526 | 20240806 | 105500 | 1919115360 | 10260 | 10230 | 10260 | 10230 | 842 |
| 527 | 20240806 | 105400 | 1910492770 | 10240 | 10240 | 10240 | 10240 | 598 |
| 528 | 20240806 | 105300 | 1904369250 | 10240 | 10240 | 10240 | 10240 | 0 |
| 529 | 20240806 | 105200 | 1904369250 | 10240 | 10240 | 10240 | 10230 | 211 |
| 530 | 20240806 | 105100 | 1902210610 | 10240 | 10240 | 10240 | 10230 | 502 |
| 531 | 20240806 | 105000 | 1897072130 | 10230 | 10230 | 10230 | 10230 | 1 |
| 532 | 20240806 | 104900 | 1897061900 | 10240 | 10240 | 10240 | 10240 | 350 |
| 533 | 20240806 | 104800 | 1893477900 | 10240 | 10210 | 10240 | 10210 | 928 |
| 534 | 20240806 | 104700 | 1883976910 | 10200 | 10200 | 10200 | 10150 | 1138 |
| 535 | 20240806 | 104600 | 1872374750 | 10160 | 10160 | 10160 | 10160 | 120 |
| 536 | 20240806 | 104500 | 1871155550 | 10160 | 10200 | 10200 | 10150 | 2272 |
| 537 | 20240806 | 104400 | 1848082090 | 10170 | 10180 | 10200 | 10170 | 1128 |
| 538 | 20240806 | 104300 | 1836595790 | 10170 | 10150 | 10170 | 10150 | 624 |
| 539 | 20240806 | 104200 | 1830261330 | 10130 | 10170 | 10170 | 10130 | 901 |
| 540 | 20240806 | 104100 | 1821114190 | 10180 | 10220 | 10220 | 10180 | 1111 |
| 541 | 20240806 | 104000 | 1809787570 | 10230 | 10240 | 10240 | 10230 | 401 |
| 542 | 20240806 | 103900 | 1805681380 | 10260 | 10300 | 10300 | 10260 | 175 |
| 543 | 20240806 | 103800 | 1803883280 | 10300 | 10300 | 10300 | 10300 | 11 |
| 544 | 20240806 | 103700 | 1803769980 | 10300 | 10300 | 10300 | 10300 | 4 |
| 545 | 20240806 | 103600 | 1803728780 | 10250 | 10290 | 10300 | 10250 | 2501 |
| 546 | 20240806 | 103500 | 1778072760 | 10290 | 10310 | 10310 | 10290 | 3659 |
| 547 | 20240806 | 103400 | 1740418460 | 10310 | 10330 | 10330 | 10300 | 1553 |
| 548 | 20240806 | 103300 | 1724415290 | 10330 | 10300 | 10340 | 10300 | 434 |
| 549 | 20240806 | 103200 | 1719931920 | 10300 | 10310 | 10310 | 10300 | 198 |
| 550 | 20240806 | 103100 | 1717890560 | 10310 | 10320 | 10320 | 10310 | 342 |
| 551 | 20240806 | 103000 | 1714361200 | 10320 | 10340 | 10340 | 10320 | 506 |
| 552 | 20240806 | 102900 | 1709132510 | 10340 | 10330 | 10340 | 10330 | 192 |
| 553 | 20240806 | 102800 | 1707149040 | 10350 | 10360 | 10360 | 10350 | 237 |
| 554 | 20240806 | 102700 | 1704695780 | 10350 | 10400 | 10400 | 10350 | 387 |
| 555 | 20240806 | 102600 | 1700682250 | 10400 | 10400 | 10400 | 10400 | 134 |
| 556 | 20240806 | 102500 | 1699288650 | 10400 | 10420 | 10420 | 10400 | 76 |
| 557 | 20240806 | 102400 | 1698497640 | 10410 | 10370 | 10410 | 10330 | 563 |
| 558 | 20240806 | 102300 | 1692664100 | 10370 | 10410 | 10410 | 10370 | 429 |
| 559 | 20240806 | 102200 | 1688206750 | 10420 | 10420 | 10420 | 10410 | 154 |
| 560 | 20240806 | 102100 | 1686602610 | 10420 | 10440 | 10440 | 10400 | 1106 |
| 561 | 20240806 | 102000 | 1675071680 | 10440 | 10430 | 10440 | 10430 | 293 |
| 562 | 20240806 | 101900 | 1672014320 | 10430 | 10430 | 10430 | 10390 | 15 |
| 563 | 20240806 | 101800 | 1671858310 | 10410 | 10440 | 10440 | 10410 | 11 |
| 564 | 20240806 | 101700 | 1671743770 | 10430 | 10420 | 10430 | 10420 | 95 |
| 565 | 20240806 | 101600 | 1670753360 | 10410 | 10420 | 10430 | 10410 | 598 |
| 566 | 20240806 | 101500 | 1664527960 | 10420 | 10440 | 10440 | 10420 | 186 |
| 567 | 20240806 | 101400 | 1662589820 | 10420 | 10420 | 10440 | 10420 | 490 |
| 568 | 20240806 | 101300 | 1657479430 | 10420 | 10360 | 10420 | 10360 | 1550 |
| 569 | 20240806 | 101200 | 1641340930 | 10420 | 10390 | 10420 | 10390 | 53 |
| 570 | 20240806 | 101100 | 1640788700 | 10390 | 10410 | 10410 | 10390 | 349 |
| 571 | 20240806 | 101000 | 1637160920 | 10430 | 10440 | 10440 | 10430 | 69 |
| 572 | 20240806 | 100900 | 1636441080 | 10430 | 10440 | 10440 | 10400 | 396 |
| 573 | 20240806 | 100800 | 1632312790 | 10440 | 10390 | 10450 | 10390 | 175 |
| 574 | 20240806 | 100700 | 1630485030 | 10450 | 10460 | 10460 | 10420 | 1293 |
| 575 | 20240806 | 100600 | 1616986810 | 10440 | 10450 | 10470 | 10440 | 249 |
| 576 | 20240806 | 100500 | 1614383970 | 10470 | 10460 | 10480 | 10460 | 741 |
| 577 | 20240806 | 100400 | 1606629190 | 10470 | 10450 | 10480 | 10450 | 1130 |
| 578 | 20240806 | 100300 | 1594815490 | 10450 | 10450 | 10450 | 10440 | 426 |
| 579 | 20240806 | 100200 | 1590366980 | 10440 | 10370 | 10450 | 10370 | 11952 |
| 580 | 20240806 | 100100 | 1466306970 | 10370 | 10360 | 10370 | 10360 | 213 |
| 581 | 20240806 | 100000 | 1464098590 | 10360 | 10370 | 10370 | 10330 | 203 |
| 582 | 20240806 | 095900 | 1461997990 | 10360 | 10350 | 10370 | 10330 | 576 |
| 583 | 20240806 | 095800 | 1456035700 | 10370 | 10350 | 10370 | 10350 | 90 |
| 584 | 20240806 | 095700 | 1455104140 | 10360 | 10360 | 10370 | 10360 | 428 |
| 585 | 20240806 | 095600 | 1450670010 | 10360 | 10370 | 10370 | 10360 | 262 |
| 586 | 20240806 | 095500 | 1447955510 | 10370 | 10360 | 10370 | 10350 | 1366 |
| 587 | 20240806 | 095400 | 1433815930 | 10370 | 10360 | 10370 | 10350 | 2358 |
| 588 | 20240806 | 095300 | 1409371910 | 10340 | 10360 | 10360 | 10330 | 418 |
| 589 | 20240806 | 095200 | 1405049960 | 10360 | 10360 | 10360 | 10350 | 464 |
| 590 | 20240806 | 095100 | 1400246750 | 10350 | 10350 | 10360 | 10340 | 415 |
| 591 | 20240806 | 095000 | 1395951500 | 10350 | 10340 | 10350 | 10340 | 120 |
| 592 | 20240806 | 094900 | 1394709600 | 10310 | 10310 | 10310 | 10310 | 66 |
| 593 | 20240806 | 094800 | 1394029140 | 10310 | 10360 | 10370 | 10310 | 2653 |
| 594 | 20240806 | 094700 | 1366520630 | 10370 | 10290 | 10370 | 10290 | 5440 |
| 595 | 20240806 | 094600 | 1310338590 | 10290 | 10280 | 10290 | 10280 | 299 |
| 596 | 20240806 | 094500 | 1307264260 | 10260 | 10260 | 10280 | 10260 | 784 |
| 597 | 20240806 | 094400 | 1299213910 | 10240 | 10220 | 10240 | 10210 | 4620 |
| 598 | 20240806 | 094300 | 1252024840 | 10230 | 10250 | 10250 | 10230 | 630 |
| 599 | 20240806 | 094200 | 1245574450 | 10250 | 10250 | 10250 | 10240 | 1030 |
| 600 | 20240806 | 094100 | 1235024050 | 10240 | 10250 | 10250 | 10230 | 389 |
| 601 | 20240806 | 094000 | 1231039980 | 10270 | 10270 | 10270 | 10270 | 50 |
| 602 | 20240806 | 093900 | 1230526480 | 10270 | 10250 | 10270 | 10220 | 1355 |
| 603 | 20240806 | 093800 | 1216640420 | 10250 | 10200 | 10250 | 10200 | 5080 |
| 604 | 20240806 | 093700 | 1164625020 | 10230 | 10210 | 10230 | 10200 | 1032 |
| 605 | 20240806 | 093600 | 1154091930 | 10240 | 10230 | 10240 | 10230 | 125 |
| 606 | 20240806 | 093500 | 1152812680 | 10250 | 10240 | 10250 | 10230 | 1850 |
| 607 | 20240806 | 093400 | 1133857410 | 10240 | 10240 | 10240 | 10240 | 202 |
| 608 | 20240806 | 093300 | 1131788930 | 10250 | 10240 | 10250 | 10200 | 1803 |
| 609 | 20240806 | 093200 | 1113313160 | 10240 | 10180 | 10240 | 10180 | 5863 |
| 610 | 20240806 | 093100 | 1053528710 | 10160 | 10190 | 10200 | 10160 | 1275 |
| 611 | 20240806 | 093000 | 1040534390 | 10200 | 10150 | 10200 | 10140 | 3682 |
| 612 | 20240806 | 092900 | 1003065460 | 10150 | 10160 | 10160 | 10120 | 1741 |
| 613 | 20240806 | 092800 | 985397290 | 10170 | 10170 | 10180 | 10170 | 629 |
| 614 | 20240806 | 092700 | 978999020 | 10180 | 10180 | 10180 | 10170 | 630 |
| 615 | 20240806 | 092600 | 972590410 | 10180 | 10160 | 10180 | 10160 | 229 |
| 616 | 20240806 | 092500 | 970262920 | 10160 | 10180 | 10190 | 10160 | 712 |
| 617 | 20240806 | 092400 | 963021730 | 10150 | 10190 | 10200 | 10150 | 1572 |
| 618 | 20240806 | 092300 | 947005390 | 10190 | 10120 | 10190 | 10120 | 4888 |
| 619 | 20240806 | 092200 | 897394790 | 10150 | 10090 | 10150 | 10090 | 1822 |
| 620 | 20240806 | 092100 | 878941520 | 10090 | 10080 | 10120 | 10080 | 1061 |
| 621 | 20240806 | 092000 | 868230910 | 10070 | 10100 | 10100 | 10070 | 886 |
| 622 | 20240806 | 091900 | 859308470 | 10070 | 10070 | 10070 | 10070 | 180 |
| 623 | 20240806 | 091800 | 857495870 | 10070 | 10080 | 10120 | 10070 | 1397 |
| 624 | 20240806 | 091700 | 843422090 | 10090 | 10120 | 10140 | 10060 | 847 |
| 625 | 20240806 | 091600 | 834854850 | 10120 | 10110 | 10150 | 10100 | 1436 |
| 626 | 20240806 | 091500 | 820314900 | 10120 | 10110 | 10140 | 10070 | 2005 |
| 627 | 20240806 | 091400 | 800045560 | 10100 | 10010 | 10100 | 10010 | 4393 |
| 628 | 20240806 | 091300 | 755815420 | 10010 | 10020 | 10050 | 10010 | 1065 |
| 629 | 20240806 | 091200 | 745129250 | 10020 | 10000 | 10020 | 10000 | 1332 |
| 630 | 20240806 | 091100 | 731808710 | 10000 | 9830 | 10020 | 9830 | 7310 |
| 631 | 20240806 | 091000 | 659414500 | 9830 | 9860 | 9870 | 9820 | 683 |
| 632 | 20240806 | 090900 | 652694820 | 9860 | 9850 | 9870 | 9850 | 1566 |
| 633 | 20240806 | 090800 | 637254260 | 9860 | 9880 | 9890 | 9850 | 509 |
| 634 | 20240806 | 090700 | 632226240 | 9880 | 9960 | 9980 | 9880 | 8118 |
| 635 | 20240806 | 090600 | 551461660 | 9970 | 10040 | 10070 | 9970 | 3334 |
| 636 | 20240806 | 090500 | 518037700 | 10080 | 10040 | 10080 | 10030 | 4301 |
| 637 | 20240806 | 090400 | 474764110 | 10040 | 10070 | 10100 | 10040 | 1601 |
| 638 | 20240806 | 090300 | 458626870 | 10070 | 9880 | 10070 | 9740 | 9983 |
| 639 | 20240806 | 090200 | 359155090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 640 | 20240806 | 090100 | 359155090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 641 | 20240806 | 090000 | 359155090 | 10410 | 9660 | 10410 | 9660 | 36222 |