32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 3 | 20250114 | 194100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20250114 | 194000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20250114 | 193900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20250114 | 193800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20250114 | 193700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20250114 | 193600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20250114 | 193500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20250114 | 193400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20250114 | 193300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20250114 | 193200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20250114 | 193100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20250114 | 193000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20250114 | 192900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20250114 | 192800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20250114 | 192700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20250114 | 192600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20250114 | 192500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20250114 | 192400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20250114 | 192300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20250114 | 192200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20250114 | 192100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20250114 | 192000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20250114 | 191900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20250114 | 191800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20250114 | 191700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20250114 | 191600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20250114 | 191500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20250114 | 191400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20250114 | 191300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20250114 | 191200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 33 | 20250114 | 191100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20250114 | 191000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20250114 | 190900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20250114 | 190800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20250114 | 190700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20250114 | 190600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20250114 | 190500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20250114 | 190400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20250114 | 190300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20250114 | 190200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20250114 | 190100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20250114 | 190000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20250114 | 185900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20250114 | 185800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20250114 | 185700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20250114 | 185600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20250114 | 185500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20250114 | 185400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20250114 | 185300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20250114 | 185200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20250114 | 185100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20250114 | 185000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20250114 | 184900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20250114 | 184800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20250114 | 184700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20250114 | 184600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20250114 | 184500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20250114 | 184400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20250114 | 184300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20250114 | 184200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 63 | 20250114 | 184100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20250114 | 184000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20250114 | 183900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20250114 | 183800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20250114 | 183700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20250114 | 183600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20250114 | 183500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20250114 | 183400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20250114 | 183300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20250114 | 183200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20250114 | 183100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20250114 | 183000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20250114 | 182900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20250114 | 182800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20250114 | 182700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20250114 | 182600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20250114 | 182500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20250114 | 182400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20250114 | 182300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20250114 | 182200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20250114 | 182100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20250114 | 182000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20250114 | 181900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20250114 | 181800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20250114 | 181700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20250114 | 181600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20250114 | 181500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20250114 | 181400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20250114 | 181300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20250114 | 181200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 93 | 20250114 | 181100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20250114 | 181000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20250114 | 180900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20250114 | 180800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20250114 | 180700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20250114 | 180600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20250114 | 180500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20250114 | 180400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20250114 | 180300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20250114 | 180200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20250114 | 180100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20250114 | 180000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20250114 | 175900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20250114 | 175800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20250114 | 175700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20250114 | 175600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20250114 | 175500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20250114 | 175400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20250114 | 175300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20250114 | 175200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20250114 | 175100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20250114 | 175000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20250114 | 174900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20250114 | 174800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20250114 | 174700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20250114 | 174600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20250114 | 174500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20250114 | 174400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20250114 | 174300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20250114 | 174200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 123 | 20250114 | 174100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20250114 | 174000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20250114 | 173900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20250114 | 173800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20250114 | 173700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20250114 | 173600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20250114 | 173500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20250114 | 173400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20250114 | 173300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20250114 | 173200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20250114 | 173100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20250114 | 173000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20250114 | 172900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20250114 | 172800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20250114 | 172700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20250114 | 172600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20250114 | 172500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20250114 | 172400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20250114 | 172300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20250114 | 172200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20250114 | 172100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20250114 | 172000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20250114 | 171900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20250114 | 171800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20250114 | 171700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20250114 | 171600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20250114 | 171500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20250114 | 171400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20250114 | 171300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20250114 | 171200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 153 | 20250114 | 171100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20250114 | 171000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20250114 | 170900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20250114 | 170800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20250114 | 170700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20250114 | 170600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20250114 | 170500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20250114 | 170400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20250114 | 170300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20250114 | 170200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20250114 | 170100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20250114 | 170000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20250114 | 165900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20250114 | 165800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20250114 | 165700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20250114 | 165600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20250114 | 165500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20250114 | 165400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20250114 | 165300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20250114 | 165200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20250114 | 165100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20250114 | 165000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20250114 | 164900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20250114 | 164800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20250114 | 164700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20250114 | 164600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20250114 | 164500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20250114 | 164400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20250114 | 164300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20250114 | 164200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 183 | 20250114 | 164100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20250114 | 164000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20250114 | 163900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20250114 | 163800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20250114 | 163700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20250114 | 163600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20250114 | 163500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20250114 | 163400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20250114 | 163300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20250114 | 163200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20250114 | 163100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20250114 | 163000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20250114 | 162900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20250114 | 162800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20250114 | 162700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20250114 | 162600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20250114 | 162500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20250114 | 162400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20250114 | 162300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20250114 | 162200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20250114 | 162100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20250114 | 162000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20250114 | 161900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20250114 | 161800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20250114 | 161700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20250114 | 161600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20250114 | 161500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20250114 | 161400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20250114 | 161300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20250114 | 161200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 213 | 20250114 | 161100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20250114 | 161000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20250114 | 160900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20250114 | 160800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20250114 | 160700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20250114 | 160600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20250114 | 160500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20250114 | 160400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20250114 | 160300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20250114 | 160200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20250114 | 160100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20250114 | 160000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20250114 | 155900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20250114 | 155800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20250114 | 155700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20250114 | 155600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20250114 | 155500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20250114 | 155400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20250114 | 155300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20250114 | 155200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20250114 | 155100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20250114 | 155000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20250114 | 154900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20250114 | 154800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20250114 | 154700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20250114 | 154600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20250114 | 154500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20250114 | 154400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20250114 | 154300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20250114 | 154200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 243 | 20250114 | 154100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20250114 | 154000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20250114 | 153900 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20250114 | 153800 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20250114 | 153700 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20250114 | 153600 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20250114 | 153500 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20250114 | 153400 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20250114 | 153300 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20250114 | 153200 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20250114 | 153100 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20250114 | 153000 | 76052244520 | 9270 | 9270 | 9270 | 9270 | 58560 |
| 255 | 20250114 | 152900 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20250114 | 152800 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20250114 | 152700 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20250114 | 152600 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20250114 | 152500 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20250114 | 152400 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20250114 | 152300 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20250114 | 152200 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20250114 | 152100 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20250114 | 152000 | 75509393320 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20250114 | 151900 | 75509393320 | 9230 | 9200 | 9230 | 9200 | 17570 |
| 266 | 20250114 | 151800 | 75347414900 | 9200 | 9180 | 9210 | 9180 | 8360 |
| 267 | 20250114 | 151700 | 75270555060 | 9180 | 9200 | 9220 | 9180 | 6669 |
| 268 | 20250114 | 151600 | 75209244360 | 9200 | 9200 | 9210 | 9190 | 3185 |
| 269 | 20250114 | 151500 | 75179941640 | 9200 | 9210 | 9220 | 9190 | 6170 |
| 270 | 20250114 | 151400 | 75123147900 | 9220 | 9220 | 9220 | 9200 | 5314 |
| 271 | 20250114 | 151300 | 75074190650 | 9220 | 9210 | 9230 | 9200 | 6134 |
| 272 | 20250114 | 151200 | 75017664480 | 9210 | 9220 | 9230 | 9190 | 7636 |
| 273 | 20250114 | 151100 | 74947324860 | 9220 | 9200 | 9240 | 9190 | 15321 |
| 274 | 20250114 | 151000 | 74806319780 | 9200 | 9190 | 9200 | 9180 | 3262 |
| 275 | 20250114 | 150900 | 74776331720 | 9190 | 9180 | 9190 | 9160 | 5156 |
| 276 | 20250114 | 150800 | 74729012440 | 9170 | 9180 | 9200 | 9170 | 8110 |
| 277 | 20250114 | 150700 | 74654531970 | 9170 | 9160 | 9180 | 9150 | 12491 |
| 278 | 20250114 | 150600 | 74540008500 | 9150 | 9140 | 9160 | 9130 | 7598 |
| 279 | 20250114 | 150500 | 74470491140 | 9140 | 9140 | 9150 | 9110 | 4445 |
| 280 | 20250114 | 150400 | 74429890480 | 9140 | 9120 | 9150 | 9100 | 10266 |
| 281 | 20250114 | 150300 | 74336220630 | 9120 | 9130 | 9130 | 9100 | 11465 |
| 282 | 20250114 | 150200 | 74231770110 | 9110 | 9080 | 9130 | 9080 | 13855 |
| 283 | 20250114 | 150100 | 74105566120 | 9080 | 9080 | 9100 | 9060 | 2867 |
| 284 | 20250114 | 150000 | 74079515170 | 9080 | 9070 | 9110 | 9060 | 13283 |
| 285 | 20250114 | 145900 | 73958793530 | 9080 | 9050 | 9090 | 9050 | 7220 |
| 286 | 20250114 | 145800 | 73893310000 | 9050 | 9070 | 9080 | 9040 | 10183 |
| 287 | 20250114 | 145700 | 73801097160 | 9070 | 9050 | 9090 | 9050 | 3324 |
| 288 | 20250114 | 145600 | 73770944660 | 9050 | 9020 | 9070 | 9020 | 4348 |
| 289 | 20250114 | 145500 | 73731601540 | 9020 | 9080 | 9080 | 9000 | 41883 |
| 290 | 20250114 | 145400 | 73353553340 | 9080 | 9120 | 9120 | 9080 | 5105 |
| 291 | 20250114 | 145300 | 73307093260 | 9100 | 9110 | 9120 | 9090 | 4590 |
| 292 | 20250114 | 145200 | 73265320090 | 9120 | 9040 | 9120 | 9030 | 13622 |
| 293 | 20250114 | 145100 | 73141527010 | 9020 | 9040 | 9060 | 9020 | 16811 |
| 294 | 20250114 | 145000 | 72989613440 | 9040 | 9060 | 9070 | 9030 | 14512 |
| 295 | 20250114 | 144900 | 72858283520 | 9050 | 9090 | 9100 | 9030 | 39561 |
| 296 | 20250114 | 144800 | 72499969540 | 9100 | 9160 | 9160 | 9080 | 53213 |
| 297 | 20250114 | 144700 | 72014551660 | 9140 | 9230 | 9250 | 9130 | 37932 |
| 298 | 20250114 | 144600 | 71666201540 | 9250 | 9260 | 9300 | 9240 | 3282 |
| 299 | 20250114 | 144500 | 71635771410 | 9250 | 9240 | 9250 | 9220 | 5379 |
| 300 | 20250114 | 144400 | 71586133220 | 9250 | 9260 | 9270 | 9220 | 7628 |
| 301 | 20250114 | 144300 | 71515642270 | 9260 | 9280 | 9290 | 9260 | 2716 |
| 302 | 20250114 | 144200 | 71490463290 | 9280 | 9300 | 9370 | 9270 | 19213 |
| 303 | 20250114 | 144100 | 71311272100 | 9300 | 9310 | 9320 | 9290 | 4035 |
| 304 | 20250114 | 144000 | 71273750220 | 9300 | 9250 | 9340 | 9240 | 6324 |
| 305 | 20250114 | 143900 | 71214978300 | 9250 | 9220 | 9250 | 9220 | 3008 |
| 306 | 20250114 | 143800 | 71187199930 | 9220 | 9240 | 9260 | 9220 | 6714 |
| 307 | 20250114 | 143700 | 71125176300 | 9260 | 9310 | 9350 | 9230 | 13579 |
| 308 | 20250114 | 143600 | 70998826230 | 9300 | 9330 | 9340 | 9280 | 12171 |
| 309 | 20250114 | 143500 | 70885438560 | 9340 | 9220 | 9380 | 9210 | 17198 |
| 310 | 20250114 | 143400 | 70725171370 | 9230 | 9260 | 9260 | 9210 | 5297 |
| 311 | 20250114 | 143300 | 70676283710 | 9260 | 9250 | 9280 | 9250 | 2443 |
| 312 | 20250114 | 143200 | 70653663680 | 9250 | 9270 | 9290 | 9240 | 4628 |
| 313 | 20250114 | 143100 | 70610841520 | 9290 | 9290 | 9300 | 9270 | 4795 |
| 314 | 20250114 | 143000 | 70566321200 | 9300 | 9280 | 9300 | 9250 | 4507 |
| 315 | 20250114 | 142900 | 70524526970 | 9280 | 9270 | 9310 | 9260 | 6549 |
| 316 | 20250114 | 142800 | 70463716790 | 9260 | 9210 | 9270 | 9210 | 5574 |
| 317 | 20250114 | 142700 | 70412285580 | 9210 | 9220 | 9230 | 9210 | 4917 |
| 318 | 20250114 | 142600 | 70366958350 | 9220 | 9220 | 9250 | 9210 | 5151 |
| 319 | 20250114 | 142500 | 70319414660 | 9230 | 9200 | 9230 | 9200 | 5108 |
| 320 | 20250114 | 142400 | 70272337680 | 9200 | 9220 | 9240 | 9200 | 12933 |
| 321 | 20250114 | 142300 | 70153169970 | 9220 | 9280 | 9300 | 9220 | 11530 |
| 322 | 20250114 | 142200 | 70046440120 | 9280 | 9280 | 9330 | 9260 | 10627 |
| 323 | 20250114 | 142100 | 69947660250 | 9270 | 9370 | 9370 | 9220 | 27702 |
| 324 | 20250114 | 142000 | 69690695160 | 9360 | 9200 | 9460 | 9190 | 73224 |
| 325 | 20250114 | 141900 | 69004582350 | 9200 | 9200 | 9200 | 9180 | 4287 |
| 326 | 20250114 | 141800 | 68965180660 | 9210 | 9220 | 9220 | 9190 | 4138 |
| 327 | 20250114 | 141700 | 68927093850 | 9220 | 9190 | 9270 | 9170 | 12951 |
| 328 | 20250114 | 141600 | 68807922240 | 9190 | 9190 | 9200 | 9160 | 11546 |
| 329 | 20250114 | 141500 | 68702010300 | 9190 | 9220 | 9240 | 9180 | 34477 |
| 330 | 20250114 | 141400 | 68384797950 | 9220 | 9200 | 9250 | 9190 | 9730 |
| 331 | 20250114 | 141300 | 68295123740 | 9200 | 9270 | 9280 | 9180 | 42150 |
| 332 | 20250114 | 141200 | 67906670670 | 9270 | 9270 | 9320 | 9250 | 22850 |
| 333 | 20250114 | 141100 | 67694668630 | 9270 | 9360 | 9390 | 9250 | 29405 |
| 334 | 20250114 | 141000 | 67420984760 | 9360 | 9400 | 9410 | 9360 | 6105 |
| 335 | 20250114 | 140900 | 67363683360 | 9400 | 9360 | 9410 | 9360 | 7068 |
| 336 | 20250114 | 140800 | 67297345860 | 9370 | 9350 | 9370 | 9330 | 8681 |
| 337 | 20250114 | 140700 | 67216172900 | 9340 | 9400 | 9400 | 9310 | 26975 |
| 338 | 20250114 | 140600 | 66963941260 | 9390 | 9400 | 9410 | 9380 | 4822 |
| 339 | 20250114 | 140500 | 66918634950 | 9400 | 9430 | 9440 | 9380 | 10144 |
| 340 | 20250114 | 140400 | 66823346470 | 9430 | 9450 | 9460 | 9430 | 4643 |
| 341 | 20250114 | 140300 | 66779509710 | 9460 | 9390 | 9460 | 9380 | 14077 |
| 342 | 20250114 | 140200 | 66647010170 | 9400 | 9450 | 9480 | 9380 | 17571 |
| 343 | 20250114 | 140100 | 66481672830 | 9460 | 9470 | 9490 | 9430 | 5311 |
| 344 | 20250114 | 140000 | 66431458190 | 9470 | 9450 | 9490 | 9430 | 4202 |
| 345 | 20250114 | 135900 | 66391743490 | 9450 | 9490 | 9490 | 9440 | 7950 |
| 346 | 20250114 | 135800 | 66316530510 | 9490 | 9470 | 9500 | 9470 | 2512 |
| 347 | 20250114 | 135700 | 66292718930 | 9470 | 9490 | 9490 | 9460 | 4737 |
| 348 | 20250114 | 135600 | 66247840190 | 9490 | 9480 | 9500 | 9480 | 1840 |
| 349 | 20250114 | 135500 | 66230380540 | 9480 | 9460 | 9500 | 9460 | 4210 |
| 350 | 20250114 | 135400 | 66190481840 | 9460 | 9490 | 9490 | 9440 | 13776 |
| 351 | 20250114 | 135300 | 66060184610 | 9490 | 9480 | 9500 | 9450 | 10151 |
| 352 | 20250114 | 135200 | 65964066490 | 9490 | 9530 | 9540 | 9480 | 14919 |
| 353 | 20250114 | 135100 | 65822346790 | 9530 | 9550 | 9570 | 9530 | 6648 |
| 354 | 20250114 | 135000 | 65758938730 | 9550 | 9540 | 9550 | 9530 | 4048 |
| 355 | 20250114 | 134900 | 65720315560 | 9530 | 9500 | 9550 | 9500 | 7953 |
| 356 | 20250114 | 134800 | 65644598190 | 9500 | 9530 | 9530 | 9500 | 9872 |
| 357 | 20250114 | 134700 | 65550687020 | 9530 | 9510 | 9540 | 9500 | 4754 |
| 358 | 20250114 | 134600 | 65505455450 | 9500 | 9550 | 9570 | 9500 | 22372 |
| 359 | 20250114 | 134500 | 65292429080 | 9520 | 9590 | 9610 | 9510 | 28470 |
| 360 | 20250114 | 134400 | 65020666450 | 9610 | 9580 | 9630 | 9570 | 8953 |
| 361 | 20250114 | 134300 | 64934852330 | 9590 | 9630 | 9630 | 9580 | 10043 |
| 362 | 20250114 | 134200 | 64838437860 | 9610 | 9580 | 9670 | 9570 | 11514 |
| 363 | 20250114 | 134100 | 64727727470 | 9580 | 9590 | 9620 | 9580 | 9507 |
| 364 | 20250114 | 134000 | 64636507690 | 9580 | 9580 | 9600 | 9570 | 15977 |
| 365 | 20250114 | 133900 | 64483454110 | 9580 | 9650 | 9660 | 9560 | 29936 |
| 366 | 20250114 | 133800 | 64196049960 | 9650 | 9740 | 9760 | 9650 | 27187 |
| 367 | 20250114 | 133700 | 63932363510 | 9760 | 9850 | 9860 | 9700 | 59749 |
| 368 | 20250114 | 133600 | 63347309530 | 9840 | 9620 | 9860 | 9620 | 97582 |
| 369 | 20250114 | 133500 | 62393755070 | 9600 | 9650 | 9660 | 9600 | 6442 |
| 370 | 20250114 | 133400 | 62331666490 | 9650 | 9650 | 9680 | 9640 | 8112 |
| 371 | 20250114 | 133300 | 62253295360 | 9650 | 9630 | 9670 | 9590 | 12538 |
| 372 | 20250114 | 133200 | 62132367590 | 9630 | 9560 | 9640 | 9560 | 9462 |
| 373 | 20250114 | 133100 | 62041362740 | 9560 | 9540 | 9570 | 9530 | 4149 |
| 374 | 20250114 | 133000 | 62001725090 | 9540 | 9490 | 9540 | 9480 | 7882 |
| 375 | 20250114 | 132900 | 61926773870 | 9480 | 9480 | 9510 | 9450 | 13179 |
| 376 | 20250114 | 132800 | 61801853240 | 9480 | 9590 | 9590 | 9450 | 44559 |
| 377 | 20250114 | 132700 | 61378138660 | 9590 | 9610 | 9620 | 9580 | 7498 |
| 378 | 20250114 | 132600 | 61306243440 | 9620 | 9630 | 9630 | 9600 | 2468 |
| 379 | 20250114 | 132500 | 61282531840 | 9640 | 9610 | 9640 | 9590 | 9696 |
| 380 | 20250114 | 132400 | 61189392500 | 9620 | 9630 | 9640 | 9590 | 5442 |
| 381 | 20250114 | 132300 | 61137059900 | 9630 | 9630 | 9640 | 9620 | 2760 |
| 382 | 20250114 | 132200 | 61110491860 | 9640 | 9650 | 9650 | 9590 | 10755 |
| 383 | 20250114 | 132100 | 61007031260 | 9650 | 9650 | 9690 | 9650 | 13699 |
| 384 | 20250114 | 132000 | 60874560600 | 9650 | 9620 | 9650 | 9620 | 4243 |
| 385 | 20250114 | 131900 | 60833650990 | 9620 | 9600 | 9620 | 9580 | 5438 |
| 386 | 20250114 | 131800 | 60781473280 | 9600 | 9590 | 9600 | 9570 | 4495 |
| 387 | 20250114 | 131700 | 60738410730 | 9590 | 9650 | 9660 | 9580 | 8676 |
| 388 | 20250114 | 131600 | 60655113560 | 9650 | 9580 | 9650 | 9580 | 6949 |
| 389 | 20250114 | 131500 | 60588341550 | 9580 | 9620 | 9630 | 9580 | 9065 |
| 390 | 20250114 | 131400 | 60501393200 | 9620 | 9600 | 9620 | 9570 | 21613 |
| 391 | 20250114 | 131300 | 60294153470 | 9610 | 9710 | 9710 | 9600 | 21756 |
| 392 | 20250114 | 131200 | 60084024300 | 9700 | 9710 | 9720 | 9690 | 8137 |
| 393 | 20250114 | 131100 | 60005054400 | 9710 | 9680 | 9710 | 9680 | 10041 |
| 394 | 20250114 | 131000 | 59907690440 | 9690 | 9650 | 9690 | 9650 | 2503 |
| 395 | 20250114 | 130900 | 59883462500 | 9670 | 9680 | 9680 | 9650 | 5123 |
| 396 | 20250114 | 130800 | 59833983370 | 9670 | 9670 | 9690 | 9660 | 4687 |
| 397 | 20250114 | 130700 | 59788643180 | 9690 | 9690 | 9700 | 9650 | 6799 |
| 398 | 20250114 | 130600 | 59722890530 | 9700 | 9720 | 9720 | 9660 | 15554 |
| 399 | 20250114 | 130500 | 59572119100 | 9720 | 9720 | 9740 | 9700 | 25893 |
| 400 | 20250114 | 130400 | 59320564540 | 9720 | 9630 | 9730 | 9630 | 34074 |
| 401 | 20250114 | 130300 | 58990038090 | 9630 | 9620 | 9640 | 9610 | 6583 |
| 402 | 20250114 | 130200 | 58926683510 | 9610 | 9610 | 9620 | 9600 | 1999 |
| 403 | 20250114 | 130100 | 58907478450 | 9590 | 9590 | 9620 | 9570 | 4408 |
| 404 | 20250114 | 130000 | 58865216650 | 9590 | 9600 | 9600 | 9580 | 3606 |
| 405 | 20250114 | 125900 | 58830636660 | 9610 | 9600 | 9630 | 9590 | 3543 |
| 406 | 20250114 | 125800 | 58796623380 | 9600 | 9590 | 9600 | 9580 | 5332 |
| 407 | 20250114 | 125700 | 58745525100 | 9600 | 9620 | 9660 | 9600 | 8321 |
| 408 | 20250114 | 125600 | 58665447650 | 9650 | 9590 | 9660 | 9590 | 4901 |
| 409 | 20250114 | 125500 | 58618385760 | 9590 | 9610 | 9620 | 9580 | 10025 |
| 410 | 20250114 | 125400 | 58522165310 | 9610 | 9660 | 9680 | 9610 | 11782 |
| 411 | 20250114 | 125300 | 58408477230 | 9680 | 9670 | 9690 | 9650 | 4734 |
| 412 | 20250114 | 125200 | 58362688540 | 9650 | 9690 | 9710 | 9650 | 10330 |
| 413 | 20250114 | 125100 | 58262649060 | 9680 | 9630 | 9690 | 9630 | 12652 |
| 414 | 20250114 | 125000 | 58140405790 | 9630 | 9550 | 9640 | 9550 | 6842 |
| 415 | 20250114 | 124900 | 58074708350 | 9550 | 9610 | 9630 | 9550 | 9391 |
| 416 | 20250114 | 124800 | 57984739740 | 9610 | 9630 | 9640 | 9600 | 6268 |
| 417 | 20250114 | 124700 | 57924469320 | 9640 | 9600 | 9650 | 9600 | 8002 |
| 418 | 20250114 | 124600 | 57847465620 | 9620 | 9620 | 9630 | 9600 | 7501 |
| 419 | 20250114 | 124500 | 57775351450 | 9620 | 9660 | 9660 | 9620 | 6611 |
| 420 | 20250114 | 124400 | 57711581590 | 9660 | 9680 | 9680 | 9640 | 12254 |
| 421 | 20250114 | 124300 | 57593185210 | 9690 | 9670 | 9700 | 9660 | 5389 |
| 422 | 20250114 | 124200 | 57541045020 | 9670 | 9700 | 9710 | 9670 | 10922 |
| 423 | 20250114 | 124100 | 57435125090 | 9710 | 9650 | 9720 | 9650 | 15062 |
| 424 | 20250114 | 124000 | 57289094160 | 9670 | 9650 | 9670 | 9650 | 4918 |
| 425 | 20250114 | 123900 | 57241602150 | 9650 | 9670 | 9690 | 9640 | 9585 |
| 426 | 20250114 | 123800 | 57148963840 | 9680 | 9700 | 9710 | 9670 | 22134 |
| 427 | 20250114 | 123700 | 56934474690 | 9690 | 9700 | 9710 | 9660 | 16952 |
| 428 | 20250114 | 123600 | 56770316360 | 9700 | 9610 | 9720 | 9600 | 48753 |
| 429 | 20250114 | 123500 | 56298322910 | 9610 | 9570 | 9670 | 9570 | 36532 |
| 430 | 20250114 | 123400 | 55946379370 | 9590 | 9570 | 9600 | 9540 | 15081 |
| 431 | 20250114 | 123300 | 55802007400 | 9570 | 9520 | 9590 | 9510 | 19341 |
| 432 | 20250114 | 123200 | 55617440300 | 9520 | 9470 | 9520 | 9470 | 10086 |
| 433 | 20250114 | 123100 | 55521767810 | 9450 | 9510 | 9510 | 9440 | 20178 |
| 434 | 20250114 | 123000 | 55330703580 | 9510 | 9530 | 9530 | 9510 | 7418 |
| 435 | 20250114 | 122900 | 55260095580 | 9520 | 9520 | 9550 | 9450 | 49642 |
| 436 | 20250114 | 122800 | 54788367640 | 9520 | 9630 | 9630 | 9520 | 21811 |
| 437 | 20250114 | 122700 | 54579756760 | 9620 | 9590 | 9640 | 9590 | 4048 |
| 438 | 20250114 | 122600 | 54540845090 | 9590 | 9620 | 9650 | 9590 | 7186 |
| 439 | 20250114 | 122500 | 54471774470 | 9650 | 9610 | 9670 | 9610 | 8044 |
| 440 | 20250114 | 122400 | 54394260960 | 9610 | 9620 | 9640 | 9570 | 20085 |
| 441 | 20250114 | 122300 | 54201474970 | 9630 | 9610 | 9640 | 9610 | 12607 |
| 442 | 20250114 | 122200 | 54080189910 | 9630 | 9640 | 9640 | 9580 | 32506 |
| 443 | 20250114 | 122100 | 53767812630 | 9640 | 9710 | 9710 | 9620 | 26462 |
| 444 | 20250114 | 122000 | 53512161410 | 9710 | 9740 | 9740 | 9700 | 8280 |
| 445 | 20250114 | 121900 | 53431737690 | 9720 | 9680 | 9750 | 9680 | 7101 |
| 446 | 20250114 | 121800 | 53362841350 | 9700 | 9700 | 9740 | 9680 | 7882 |
| 447 | 20250114 | 121700 | 53286359600 | 9710 | 9690 | 9720 | 9670 | 11209 |
| 448 | 20250114 | 121600 | 53177743070 | 9690 | 9700 | 9730 | 9690 | 7723 |
| 449 | 20250114 | 121500 | 53102786790 | 9700 | 9710 | 9710 | 9690 | 6680 |
| 450 | 20250114 | 121400 | 53038013850 | 9710 | 9710 | 9780 | 9710 | 8043 |
| 451 | 20250114 | 121300 | 52959792740 | 9710 | 9760 | 9800 | 9680 | 28396 |
| 452 | 20250114 | 121200 | 52683949680 | 9800 | 9740 | 9820 | 9720 | 28576 |
| 453 | 20250114 | 121100 | 52404466580 | 9730 | 9760 | 9790 | 9700 | 16318 |
| 454 | 20250114 | 121000 | 52245308420 | 9760 | 9710 | 9790 | 9680 | 30625 |
| 455 | 20250114 | 120900 | 51947047050 | 9710 | 9700 | 9750 | 9680 | 26524 |
| 456 | 20250114 | 120800 | 51689657940 | 9700 | 9740 | 9750 | 9680 | 25506 |
| 457 | 20250114 | 120700 | 51442012030 | 9750 | 9740 | 9770 | 9700 | 27096 |
| 458 | 20250114 | 120600 | 51178598560 | 9740 | 9790 | 9820 | 9730 | 50903 |
| 459 | 20250114 | 120500 | 50681700420 | 9800 | 9810 | 9840 | 9720 | 101797 |
| 460 | 20250114 | 120400 | 49685190600 | 9810 | 9710 | 9820 | 9700 | 183164 |
| 461 | 20250114 | 120300 | 47895140870 | 9710 | 9480 | 9740 | 9480 | 119879 |
| 462 | 20250114 | 120200 | 46742455610 | 9480 | 9470 | 9480 | 9450 | 15957 |
| 463 | 20250114 | 120100 | 46591443370 | 9470 | 9410 | 9500 | 9400 | 51430 |
| 464 | 20250114 | 120000 | 46104889420 | 9410 | 9340 | 9410 | 9310 | 24062 |
| 465 | 20250114 | 115900 | 45879675090 | 9340 | 9370 | 9380 | 9330 | 17511 |
| 466 | 20250114 | 115800 | 45715939320 | 9370 | 9390 | 9410 | 9370 | 22218 |
| 467 | 20250114 | 115700 | 45507452690 | 9390 | 9400 | 9420 | 9320 | 38451 |
| 468 | 20250114 | 115600 | 45147535640 | 9410 | 9390 | 9410 | 9370 | 11298 |
| 469 | 20250114 | 115500 | 45041457120 | 9380 | 9390 | 9400 | 9360 | 18942 |
| 470 | 20250114 | 115400 | 44863881310 | 9390 | 9450 | 9450 | 9360 | 44953 |
| 471 | 20250114 | 115300 | 44441160980 | 9460 | 9430 | 9460 | 9430 | 8301 |
| 472 | 20250114 | 115200 | 44362790650 | 9440 | 9440 | 9460 | 9420 | 26334 |
| 473 | 20250114 | 115100 | 44114267520 | 9430 | 9460 | 9470 | 9430 | 19111 |
| 474 | 20250114 | 115000 | 43933684360 | 9470 | 9490 | 9490 | 9450 | 31640 |
| 475 | 20250114 | 114900 | 43634169950 | 9490 | 9460 | 9540 | 9440 | 55862 |
| 476 | 20250114 | 114800 | 43104146610 | 9470 | 9610 | 9610 | 9460 | 65118 |
| 477 | 20250114 | 114700 | 42483538180 | 9610 | 9580 | 9630 | 9570 | 14573 |
| 478 | 20250114 | 114600 | 42343608400 | 9580 | 9610 | 9610 | 9570 | 19141 |
| 479 | 20250114 | 114500 | 42160145900 | 9600 | 9670 | 9690 | 9550 | 49491 |
| 480 | 20250114 | 114400 | 41685305650 | 9700 | 9740 | 9750 | 9670 | 24997 |
| 481 | 20250114 | 114300 | 41442568070 | 9730 | 9690 | 9730 | 9680 | 23460 |
| 482 | 20250114 | 114200 | 41214584820 | 9690 | 9650 | 9720 | 9640 | 37908 |
| 483 | 20250114 | 114100 | 40847078780 | 9640 | 9620 | 9690 | 9610 | 20833 |
| 484 | 20250114 | 114000 | 40646340700 | 9630 | 9700 | 9710 | 9600 | 57521 |
| 485 | 20250114 | 113900 | 40092106850 | 9690 | 9700 | 9720 | 9670 | 14442 |
| 486 | 20250114 | 113800 | 39952312830 | 9700 | 9710 | 9730 | 9650 | 29460 |
| 487 | 20250114 | 113700 | 39667007630 | 9710 | 9700 | 9740 | 9690 | 15322 |
| 488 | 20250114 | 113600 | 39518184260 | 9700 | 9730 | 9730 | 9650 | 42521 |
| 489 | 20250114 | 113500 | 39106327110 | 9730 | 9800 | 9830 | 9690 | 52136 |
| 490 | 20250114 | 113400 | 38598252580 | 9800 | 9740 | 9820 | 9730 | 32448 |
| 491 | 20250114 | 113300 | 38281548640 | 9740 | 9860 | 9860 | 9740 | 60559 |
| 492 | 20250114 | 113200 | 37689749600 | 9860 | 9820 | 9880 | 9790 | 22808 |
| 493 | 20250114 | 113100 | 37465491750 | 9800 | 9870 | 9880 | 9790 | 48794 |
| 494 | 20250114 | 113000 | 36986473490 | 9830 | 9880 | 9920 | 9830 | 21708 |
| 495 | 20250114 | 112900 | 36772133650 | 9880 | 9960 | 9960 | 9830 | 33447 |
| 496 | 20250114 | 112800 | 36441687420 | 9960 | 9900 | 9960 | 9880 | 16395 |
| 497 | 20250114 | 112700 | 36279089080 | 9900 | 9960 | 10000 | 9890 | 40249 |
| 498 | 20250114 | 112600 | 35878216430 | 9960 | 9880 | 10010 | 9870 | 56731 |
| 499 | 20250114 | 112500 | 35313739880 | 9880 | 9930 | 9960 | 9870 | 49642 |
| 500 | 20250114 | 112400 | 34821418670 | 9930 | 9960 | 9970 | 9900 | 63271 |
| 501 | 20250114 | 112300 | 34193615520 | 9970 | 10020 | 10030 | 9950 | 34651 |
| 502 | 20250114 | 112200 | 33847583230 | 10020 | 9990 | 10030 | 9960 | 31768 |
| 503 | 20250114 | 112100 | 33530173340 | 9980 | 10020 | 10020 | 9930 | 61985 |
| 504 | 20250114 | 112000 | 32912563300 | 10000 | 9980 | 10070 | 9970 | 65938 |
| 505 | 20250114 | 111900 | 32251576890 | 9990 | 10000 | 10070 | 9980 | 85735 |
| 506 | 20250114 | 111800 | 31393385550 | 10000 | 10100 | 10120 | 9960 | 127913 |
| 507 | 20250114 | 111700 | 30111994380 | 10130 | 10190 | 10190 | 10070 | 121126 |
| 508 | 20250114 | 111600 | 28884417910 | 10190 | 10070 | 10300 | 10070 | 332195 |
| 509 | 20250114 | 111500 | 25505649540 | 10070 | 9870 | 10180 | 9850 | 350479 |
| 510 | 20250114 | 111400 | 21999774700 | 9870 | 9750 | 10000 | 9730 | 332272 |
| 511 | 20250114 | 111300 | 18733267170 | 9640 | 9640 | 9640 | 9640 | 0 |
| 512 | 20250114 | 111200 | 18733267170 | 9640 | 9480 | 9640 | 9420 | 179349 |
| 513 | 20250114 | 111100 | 17021412440 | 9470 | 9370 | 9480 | 9370 | 91122 |
| 514 | 20250114 | 111000 | 16159572540 | 9380 | 9420 | 9450 | 9350 | 85765 |
| 515 | 20250114 | 110900 | 15352365900 | 9420 | 9330 | 9420 | 9290 | 80241 |
| 516 | 20250114 | 110800 | 14600293490 | 9320 | 9400 | 9400 | 9310 | 87570 |
| 517 | 20250114 | 110700 | 13780313780 | 9400 | 9230 | 9420 | 9220 | 168344 |
| 518 | 20250114 | 110600 | 12203784580 | 9290 | 9070 | 9360 | 9060 | 138630 |
| 519 | 20250114 | 110500 | 10920642340 | 9060 | 9140 | 9140 | 9050 | 48259 |
| 520 | 20250114 | 110400 | 10482053970 | 9130 | 9150 | 9180 | 9060 | 67814 |
| 521 | 20250114 | 110300 | 9863505860 | 9150 | 9180 | 9220 | 9090 | 63650 |
| 522 | 20250114 | 110200 | 9280922510 | 9180 | 9060 | 9210 | 9040 | 162824 |
| 523 | 20250114 | 110100 | 7793846760 | 9060 | 8840 | 9080 | 8830 | 132120 |
| 524 | 20250114 | 110000 | 6603253370 | 8860 | 8730 | 9000 | 8730 | 116178 |
| 525 | 20250114 | 105900 | 5570670320 | 8740 | 8700 | 8740 | 8670 | 5687 |
| 526 | 20250114 | 105800 | 5521092960 | 8670 | 8700 | 8720 | 8670 | 5684 |
| 527 | 20250114 | 105700 | 5471712390 | 8700 | 8720 | 8730 | 8680 | 4810 |
| 528 | 20250114 | 105600 | 5429815960 | 8720 | 8650 | 8740 | 8640 | 9206 |
| 529 | 20250114 | 105500 | 5349724550 | 8650 | 8700 | 8710 | 8650 | 4013 |
| 530 | 20250114 | 105400 | 5314851390 | 8700 | 8600 | 8720 | 8600 | 17500 |
| 531 | 20250114 | 105300 | 5162870720 | 8600 | 8570 | 8610 | 8570 | 3635 |
| 532 | 20250114 | 105200 | 5131647670 | 8550 | 8550 | 8570 | 8540 | 733 |
| 533 | 20250114 | 105100 | 5125387060 | 8550 | 8570 | 8570 | 8540 | 355 |
| 534 | 20250114 | 105000 | 5122351870 | 8570 | 8570 | 8570 | 8540 | 1392 |
| 535 | 20250114 | 104900 | 5110439450 | 8570 | 8560 | 8570 | 8560 | 855 |
| 536 | 20250114 | 104800 | 5103112160 | 8560 | 8580 | 8590 | 8550 | 572 |
| 537 | 20250114 | 104700 | 5098214480 | 8580 | 8560 | 8580 | 8560 | 464 |
| 538 | 20250114 | 104600 | 5094239100 | 8550 | 8540 | 8550 | 8540 | 2375 |
| 539 | 20250114 | 104500 | 5073949780 | 8540 | 8560 | 8560 | 8530 | 995 |
| 540 | 20250114 | 104400 | 5065447510 | 8550 | 8560 | 8560 | 8540 | 1947 |
| 541 | 20250114 | 104300 | 5048812500 | 8550 | 8560 | 8580 | 8540 | 3816 |
| 542 | 20250114 | 104200 | 5016120040 | 8550 | 8550 | 8570 | 8540 | 1751 |
| 543 | 20250114 | 104100 | 5001147400 | 8550 | 8600 | 8600 | 8550 | 3426 |
| 544 | 20250114 | 104000 | 4971782380 | 8580 | 8610 | 8610 | 8570 | 982 |
| 545 | 20250114 | 103900 | 4963350260 | 8620 | 8640 | 8650 | 8580 | 7276 |
| 546 | 20250114 | 103800 | 4900723660 | 8660 | 8650 | 8680 | 8630 | 7300 |
| 547 | 20250114 | 103700 | 4837518010 | 8670 | 8640 | 8700 | 8640 | 11932 |
| 548 | 20250114 | 103600 | 4734065630 | 8630 | 8630 | 8650 | 8620 | 4983 |
| 549 | 20250114 | 103500 | 4691037980 | 8630 | 8570 | 8630 | 8530 | 5472 |
| 550 | 20250114 | 103400 | 4644052420 | 8560 | 8600 | 8600 | 8560 | 2717 |
| 551 | 20250114 | 103300 | 4620758390 | 8600 | 8610 | 8620 | 8560 | 3354 |
| 552 | 20250114 | 103200 | 4591950790 | 8610 | 8640 | 8640 | 8590 | 7584 |
| 553 | 20250114 | 103100 | 4526605890 | 8640 | 8530 | 8720 | 8530 | 24166 |
| 554 | 20250114 | 103000 | 4317695090 | 8520 | 8530 | 8530 | 8520 | 2089 |
| 555 | 20250114 | 102900 | 4299886030 | 8530 | 8520 | 8530 | 8510 | 967 |
| 556 | 20250114 | 102800 | 4291647830 | 8520 | 8490 | 8520 | 8480 | 709 |
| 557 | 20250114 | 102700 | 4285626550 | 8480 | 8490 | 8500 | 8470 | 3191 |
| 558 | 20250114 | 102600 | 4258561840 | 8490 | 8540 | 8560 | 8490 | 7354 |
| 559 | 20250114 | 102500 | 4195962580 | 8540 | 8500 | 8550 | 8470 | 3908 |
| 560 | 20250114 | 102400 | 4162743080 | 8490 | 8490 | 8510 | 8470 | 4010 |
| 561 | 20250114 | 102300 | 4128700010 | 8480 | 8560 | 8560 | 8470 | 10140 |
| 562 | 20250114 | 102200 | 4042546150 | 8520 | 8550 | 8580 | 8520 | 5835 |
| 563 | 20250114 | 102100 | 3992733690 | 8560 | 8590 | 8600 | 8550 | 1955 |
| 564 | 20250114 | 102000 | 3975972940 | 8600 | 8550 | 8600 | 8540 | 4739 |
| 565 | 20250114 | 101900 | 3935344280 | 8550 | 8580 | 8600 | 8550 | 4692 |
| 566 | 20250114 | 101800 | 3895107790 | 8580 | 8540 | 8610 | 8530 | 5905 |
| 567 | 20250114 | 101700 | 3844421190 | 8540 | 8580 | 8590 | 8540 | 7722 |
| 568 | 20250114 | 101600 | 3778232500 | 8570 | 8540 | 8590 | 8540 | 4168 |
| 569 | 20250114 | 101500 | 3742501060 | 8570 | 8510 | 8570 | 8480 | 8333 |
| 570 | 20250114 | 101400 | 3671582760 | 8510 | 8560 | 8560 | 8490 | 20394 |
| 571 | 20250114 | 101300 | 3497862500 | 8550 | 8680 | 8680 | 8540 | 20915 |
| 572 | 20250114 | 101200 | 3318324250 | 8680 | 8540 | 8730 | 8510 | 24810 |
| 573 | 20250114 | 101100 | 3104022040 | 8510 | 8500 | 8600 | 8500 | 11502 |
| 574 | 20250114 | 101000 | 3005833890 | 8490 | 8590 | 8610 | 8490 | 27675 |
| 575 | 20250114 | 100900 | 2769537690 | 8590 | 8650 | 8660 | 8530 | 18448 |
| 576 | 20250114 | 100800 | 2611145630 | 8650 | 8720 | 8730 | 8610 | 37007 |
| 577 | 20250114 | 100700 | 2289895010 | 8730 | 8770 | 8870 | 8610 | 116812 |
| 578 | 20250114 | 100600 | 1269601910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 579 | 20250114 | 100500 | 1269601910 | 8940 | 8940 | 8940 | 8940 | 0 |
| 580 | 20250114 | 100400 | 1269601910 | 8940 | 8490 | 8940 | 8450 | 63284 |
| 581 | 20250114 | 100300 | 718560790 | 8490 | 8200 | 8720 | 8160 | 62987 |
| 582 | 20250114 | 100200 | 185506440 | 8200 | 8140 | 8210 | 8140 | 4301 |
| 583 | 20250114 | 100100 | 150275970 | 8150 | 8120 | 8150 | 8110 | 533 |
| 584 | 20250114 | 100000 | 145938650 | 8120 | 8130 | 8130 | 8120 | 334 |
| 585 | 20250114 | 095900 | 143226560 | 8130 | 8120 | 8130 | 8120 | 25 |
| 586 | 20250114 | 095800 | 143023320 | 8130 | 8140 | 8140 | 8130 | 71 |
| 587 | 20250114 | 095700 | 142445990 | 8140 | 8140 | 8140 | 8130 | 245 |
| 588 | 20250114 | 095600 | 140453790 | 8140 | 8140 | 8140 | 8140 | 22 |
| 589 | 20250114 | 095500 | 140274710 | 8140 | 8140 | 8140 | 8140 | 57 |
| 590 | 20250114 | 095400 | 139810730 | 8140 | 8140 | 8140 | 8140 | 52 |
| 591 | 20250114 | 095300 | 139387450 | 8140 | 8130 | 8140 | 8130 | 3 |
| 592 | 20250114 | 095200 | 139363040 | 8130 | 8150 | 8150 | 8130 | 293 |
| 593 | 20250114 | 095100 | 136979120 | 8150 | 8140 | 8150 | 8140 | 61 |
| 594 | 20250114 | 095000 | 136482370 | 8140 | 8140 | 8140 | 8140 | 36 |
| 595 | 20250114 | 094900 | 136189330 | 8150 | 8130 | 8150 | 8130 | 121 |
| 596 | 20250114 | 094800 | 135205180 | 8150 | 8150 | 8150 | 8150 | 420 |
| 597 | 20250114 | 094700 | 131782180 | 8150 | 8150 | 8150 | 8150 | 77 |
| 598 | 20250114 | 094600 | 131154630 | 8180 | 8160 | 8180 | 8150 | 525 |
| 599 | 20250114 | 094500 | 126866850 | 8160 | 8150 | 8160 | 8150 | 335 |
| 600 | 20250114 | 094400 | 124136350 | 8160 | 8160 | 8160 | 8160 | 1 |
| 601 | 20250114 | 094300 | 124128190 | 8170 | 8150 | 8170 | 8140 | 4953 |
| 602 | 20250114 | 094200 | 83770210 | 8150 | 8150 | 8150 | 8150 | 379 |
| 603 | 20250114 | 094100 | 80681360 | 8150 | 8150 | 8150 | 8150 | 164 |
| 604 | 20250114 | 094000 | 79344760 | 8150 | 8120 | 8150 | 8120 | 1514 |
| 605 | 20250114 | 093900 | 67032280 | 8100 | 8100 | 8100 | 8100 | 70 |
| 606 | 20250114 | 093800 | 66465280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 607 | 20250114 | 093700 | 66465280 | 8100 | 8100 | 8100 | 8100 | 34 |
| 608 | 20250114 | 093600 | 66189880 | 8100 | 8110 | 8110 | 8100 | 258 |
| 609 | 20250114 | 093500 | 64099970 | 8110 | 8110 | 8120 | 8110 | 516 |
| 610 | 20250114 | 093400 | 59914580 | 8110 | 8110 | 8110 | 8100 | 513 |
| 611 | 20250114 | 093300 | 55754200 | 8120 | 8120 | 8120 | 8120 | 8 |
| 612 | 20250114 | 093200 | 55689240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 613 | 20250114 | 093100 | 55689240 | 8120 | 8120 | 8120 | 8120 | 8 |
| 614 | 20250114 | 093000 | 55624280 | 8120 | 8120 | 8120 | 8120 | 0 |
| 615 | 20250114 | 092900 | 55624280 | 8120 | 8120 | 8120 | 8120 | 129 |
| 616 | 20250114 | 092800 | 54576800 | 8120 | 8120 | 8120 | 8120 | 0 |
| 617 | 20250114 | 092700 | 54576800 | 8120 | 8090 | 8120 | 8090 | 101 |
| 618 | 20250114 | 092600 | 53756710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 619 | 20250114 | 092500 | 53756710 | 8120 | 8120 | 8120 | 8120 | 1 |
| 620 | 20250114 | 092400 | 53748590 | 8090 | 8130 | 8130 | 8090 | 417 |
| 621 | 20250114 | 092300 | 50361410 | 8130 | 8140 | 8140 | 8130 | 115 |
| 622 | 20250114 | 092200 | 49425460 | 8130 | 8150 | 8150 | 8130 | 21 |
| 623 | 20250114 | 092100 | 49254570 | 8150 | 8130 | 8150 | 8130 | 1089 |
| 624 | 20250114 | 092000 | 40393270 | 8120 | 8110 | 8120 | 8110 | 1143 |
| 625 | 20250114 | 091900 | 31118150 | 8100 | 8090 | 8100 | 8090 | 375 |
| 626 | 20250114 | 091800 | 28082400 | 8090 | 8070 | 8090 | 8070 | 364 |
| 627 | 20250114 | 091700 | 25138640 | 8070 | 8070 | 8070 | 8070 | 1235 |
| 628 | 20250114 | 091600 | 15172190 | 8070 | 8070 | 8070 | 8070 | 100 |
| 629 | 20250114 | 091500 | 14365190 | 8080 | 8080 | 8080 | 8080 | 134 |
| 630 | 20250114 | 091400 | 13282470 | 8090 | 8090 | 8090 | 8090 | 536 |
| 631 | 20250114 | 091300 | 8946230 | 8110 | 8110 | 8110 | 8110 | 0 |
| 632 | 20250114 | 091200 | 8946230 | 8110 | 8080 | 8110 | 8080 | 312 |
| 633 | 20250114 | 091100 | 6424920 | 8110 | 8110 | 8110 | 8110 | 1 |
| 634 | 20250114 | 091000 | 6416810 | 8110 | 8110 | 8110 | 8110 | 242 |
| 635 | 20250114 | 090900 | 4454190 | 8080 | 8080 | 8080 | 8080 | 49 |
| 636 | 20250114 | 090800 | 4058270 | 8110 | 8110 | 8110 | 8110 | 37 |
| 637 | 20250114 | 090700 | 3758200 | 8120 | 8120 | 8120 | 8120 | 50 |
| 638 | 20250114 | 090600 | 3352200 | 8110 | 8110 | 8110 | 8110 | 100 |
| 639 | 20250114 | 090500 | 2541200 | 8120 | 8120 | 8120 | 8120 | 13 |
| 640 | 20250114 | 090400 | 2435640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 641 | 20250114 | 090300 | 2435640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 642 | 20250114 | 090200 | 2435640 | 8120 | 8120 | 8120 | 8120 | 201 |
| 643 | 20250114 | 090100 | 803520 | 8080 | 8100 | 8100 | 8080 | 27 |
| 644 | 20250114 | 090000 | 585320 | 8130 | 8130 | 8130 | 8110 | 72 |