32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 3 | 20250115 | 194100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250115 | 194000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250115 | 193900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250115 | 193800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250115 | 193700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250115 | 193600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250115 | 193500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250115 | 193400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250115 | 193300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250115 | 193200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250115 | 193100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250115 | 193000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250115 | 192900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250115 | 192800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250115 | 192700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250115 | 192600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250115 | 192500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250115 | 192400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250115 | 192300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250115 | 192200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250115 | 192100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250115 | 192000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250115 | 191900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250115 | 191800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250115 | 191700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250115 | 191600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250115 | 191500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250115 | 191400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250115 | 191300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250115 | 191200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 33 | 20250115 | 191100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250115 | 191000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250115 | 190900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250115 | 190800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250115 | 190700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250115 | 190600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250115 | 190500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250115 | 190400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250115 | 190300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250115 | 190200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250115 | 190100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250115 | 190000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250115 | 185900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250115 | 185800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250115 | 185700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250115 | 185600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250115 | 185500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250115 | 185400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250115 | 185300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250115 | 185200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250115 | 185100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250115 | 185000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250115 | 184900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250115 | 184800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250115 | 184700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250115 | 184600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250115 | 184500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250115 | 184400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250115 | 184300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250115 | 184200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 63 | 20250115 | 184100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250115 | 184000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250115 | 183900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250115 | 183800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250115 | 183700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250115 | 183600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250115 | 183500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250115 | 183400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250115 | 183300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250115 | 183200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250115 | 183100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250115 | 183000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250115 | 182900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250115 | 182800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250115 | 182700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250115 | 182600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250115 | 182500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250115 | 182400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250115 | 182300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250115 | 182200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250115 | 182100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250115 | 182000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250115 | 181900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250115 | 181800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250115 | 181700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250115 | 181600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250115 | 181500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250115 | 181400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250115 | 181300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250115 | 181200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 93 | 20250115 | 181100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250115 | 181000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250115 | 180900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250115 | 180800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250115 | 180700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250115 | 180600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250115 | 180500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250115 | 180400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250115 | 180300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250115 | 180200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250115 | 180100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250115 | 180000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250115 | 175900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250115 | 175800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250115 | 175700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250115 | 175600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250115 | 175500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250115 | 175400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250115 | 175300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250115 | 175200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250115 | 175100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250115 | 175000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250115 | 174900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250115 | 174800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250115 | 174700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250115 | 174600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250115 | 174500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250115 | 174400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250115 | 174300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250115 | 174200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 123 | 20250115 | 174100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250115 | 174000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250115 | 173900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250115 | 173800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250115 | 173700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250115 | 173600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250115 | 173500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250115 | 173400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250115 | 173300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250115 | 173200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250115 | 173100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250115 | 173000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250115 | 172900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250115 | 172800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250115 | 172700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250115 | 172600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250115 | 172500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250115 | 172400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250115 | 172300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250115 | 172200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250115 | 172100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250115 | 172000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250115 | 171900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250115 | 171800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250115 | 171700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250115 | 171600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250115 | 171500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250115 | 171400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250115 | 171300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250115 | 171200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 153 | 20250115 | 171100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250115 | 171000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250115 | 170900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250115 | 170800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250115 | 170700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250115 | 170600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250115 | 170500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250115 | 170400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250115 | 170300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250115 | 170200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250115 | 170100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250115 | 170000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250115 | 165900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250115 | 165800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250115 | 165700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250115 | 165600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250115 | 165500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250115 | 165400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250115 | 165300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250115 | 165200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250115 | 165100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250115 | 165000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250115 | 164900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250115 | 164800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250115 | 164700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250115 | 164600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250115 | 164500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250115 | 164400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250115 | 164300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250115 | 164200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 183 | 20250115 | 164100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250115 | 164000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250115 | 163900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250115 | 163800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250115 | 163700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250115 | 163600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250115 | 163500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250115 | 163400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250115 | 163300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250115 | 163200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250115 | 163100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250115 | 163000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250115 | 162900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250115 | 162800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250115 | 162700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250115 | 162600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250115 | 162500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250115 | 162400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250115 | 162300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250115 | 162200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250115 | 162100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250115 | 162000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250115 | 161900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250115 | 161800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250115 | 161700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250115 | 161600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250115 | 161500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250115 | 161400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250115 | 161300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250115 | 161200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 213 | 20250115 | 161100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250115 | 161000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250115 | 160900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250115 | 160800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250115 | 160700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250115 | 160600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250115 | 160500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250115 | 160400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250115 | 160300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250115 | 160200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250115 | 160100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250115 | 160000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250115 | 155900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250115 | 155800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250115 | 155700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250115 | 155600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250115 | 155500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250115 | 155400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250115 | 155300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250115 | 155200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250115 | 155100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250115 | 155000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250115 | 154900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250115 | 154800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250115 | 154700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250115 | 154600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250115 | 154500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250115 | 154400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250115 | 154300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250115 | 154200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 243 | 20250115 | 154100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250115 | 154000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250115 | 153900 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250115 | 153800 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250115 | 153700 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250115 | 153600 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250115 | 153500 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250115 | 153400 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250115 | 153300 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250115 | 153200 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20250115 | 153100 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20250115 | 153000 | 12787098640 | 9140 | 9140 | 9140 | 9140 | 20380 |
| 255 | 20250115 | 152900 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20250115 | 152800 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20250115 | 152700 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20250115 | 152600 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20250115 | 152500 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20250115 | 152400 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20250115 | 152300 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20250115 | 152200 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20250115 | 152100 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20250115 | 152000 | 12600825440 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20250115 | 151900 | 12600825440 | 9070 | 9060 | 9080 | 9040 | 5158 |
| 266 | 20250115 | 151800 | 12554106120 | 9060 | 9080 | 9080 | 9060 | 1162 |
| 267 | 20250115 | 151700 | 12543576980 | 9090 | 9100 | 9100 | 9060 | 6325 |
| 268 | 20250115 | 151600 | 12486181740 | 9090 | 9090 | 9100 | 9090 | 1565 |
| 269 | 20250115 | 151500 | 12471951040 | 9100 | 9090 | 9100 | 9080 | 4482 |
| 270 | 20250115 | 151400 | 12431207010 | 9090 | 9100 | 9100 | 9090 | 1836 |
| 271 | 20250115 | 151300 | 12414517270 | 9090 | 9080 | 9100 | 9080 | 538 |
| 272 | 20250115 | 151200 | 12409626850 | 9080 | 9090 | 9090 | 9070 | 3713 |
| 273 | 20250115 | 151100 | 12375910900 | 9090 | 9070 | 9100 | 9070 | 1457 |
| 274 | 20250115 | 151000 | 12362666940 | 9060 | 9080 | 9090 | 9060 | 2029 |
| 275 | 20250115 | 150900 | 12344252550 | 9080 | 9090 | 9090 | 9050 | 6261 |
| 276 | 20250115 | 150800 | 12287476560 | 9090 | 9080 | 9090 | 9080 | 919 |
| 277 | 20250115 | 150700 | 12279126720 | 9080 | 9080 | 9090 | 9080 | 759 |
| 278 | 20250115 | 150600 | 12272234490 | 9080 | 9080 | 9090 | 9080 | 942 |
| 279 | 20250115 | 150500 | 12263680630 | 9090 | 9080 | 9090 | 9070 | 1172 |
| 280 | 20250115 | 150400 | 12253043320 | 9080 | 9090 | 9100 | 9080 | 3441 |
| 281 | 20250115 | 150300 | 12221794940 | 9090 | 9100 | 9100 | 9090 | 1062 |
| 282 | 20250115 | 150200 | 12212141340 | 9100 | 9100 | 9100 | 9040 | 10216 |
| 283 | 20250115 | 150100 | 12119647580 | 9090 | 9060 | 9100 | 9060 | 3812 |
| 284 | 20250115 | 150000 | 12085080010 | 9070 | 9100 | 9100 | 9070 | 8881 |
| 285 | 20250115 | 145900 | 12004482120 | 9090 | 9100 | 9100 | 9090 | 462 |
| 286 | 20250115 | 145800 | 12000281240 | 9100 | 9100 | 9110 | 9090 | 976 |
| 287 | 20250115 | 145700 | 11991399400 | 9100 | 9090 | 9110 | 9090 | 1125 |
| 288 | 20250115 | 145600 | 11981161880 | 9100 | 9080 | 9100 | 9080 | 1187 |
| 289 | 20250115 | 145500 | 11970380820 | 9080 | 9100 | 9100 | 9080 | 1840 |
| 290 | 20250115 | 145400 | 11953655830 | 9090 | 9120 | 9120 | 9090 | 880 |
| 291 | 20250115 | 145300 | 11945647420 | 9120 | 9110 | 9130 | 9100 | 2404 |
| 292 | 20250115 | 145200 | 11923742410 | 9110 | 9120 | 9120 | 9100 | 1540 |
| 293 | 20250115 | 145100 | 11909723010 | 9120 | 9110 | 9120 | 9100 | 1370 |
| 294 | 20250115 | 145000 | 11897240070 | 9100 | 9080 | 9110 | 9080 | 1487 |
| 295 | 20250115 | 144900 | 11883709450 | 9100 | 9080 | 9100 | 9080 | 730 |
| 296 | 20250115 | 144800 | 11877078140 | 9080 | 9070 | 9080 | 9070 | 1114 |
| 297 | 20250115 | 144700 | 11866974150 | 9070 | 9080 | 9090 | 9060 | 638 |
| 298 | 20250115 | 144600 | 11861188170 | 9070 | 9080 | 9090 | 9070 | 474 |
| 299 | 20250115 | 144500 | 11856886270 | 9080 | 9080 | 9090 | 9050 | 7934 |
| 300 | 20250115 | 144400 | 11785007970 | 9090 | 9090 | 9100 | 9080 | 287 |
| 301 | 20250115 | 144300 | 11782401420 | 9100 | 9070 | 9100 | 9070 | 164 |
| 302 | 20250115 | 144200 | 11780912450 | 9080 | 9090 | 9090 | 9070 | 3438 |
| 303 | 20250115 | 144100 | 11749693040 | 9090 | 9100 | 9100 | 9090 | 404 |
| 304 | 20250115 | 144000 | 11746019120 | 9110 | 9120 | 9130 | 9110 | 974 |
| 305 | 20250115 | 143900 | 11737139800 | 9130 | 9130 | 9130 | 9120 | 170 |
| 306 | 20250115 | 143800 | 11735588900 | 9130 | 9130 | 9130 | 9090 | 5182 |
| 307 | 20250115 | 143700 | 11688451510 | 9130 | 9110 | 9130 | 9090 | 1425 |
| 308 | 20250115 | 143600 | 11675472240 | 9120 | 9090 | 9120 | 9090 | 2196 |
| 309 | 20250115 | 143500 | 11655486480 | 9090 | 9100 | 9100 | 9090 | 692 |
| 310 | 20250115 | 143400 | 11649191820 | 9100 | 9080 | 9100 | 9080 | 333 |
| 311 | 20250115 | 143300 | 11646166770 | 9080 | 9070 | 9100 | 9070 | 1067 |
| 312 | 20250115 | 143200 | 11636479400 | 9100 | 9090 | 9100 | 9060 | 12969 |
| 313 | 20250115 | 143100 | 11518810550 | 9090 | 9130 | 9130 | 9090 | 4061 |
| 314 | 20250115 | 143000 | 11481841830 | 9140 | 9140 | 9140 | 9140 | 201 |
| 315 | 20250115 | 142900 | 11480004690 | 9140 | 9130 | 9140 | 9130 | 72 |
| 316 | 20250115 | 142800 | 11479347280 | 9120 | 9130 | 9130 | 9110 | 2925 |
| 317 | 20250115 | 142700 | 11452651520 | 9120 | 9130 | 9140 | 9120 | 434 |
| 318 | 20250115 | 142600 | 11448689370 | 9130 | 9130 | 9130 | 9130 | 387 |
| 319 | 20250115 | 142500 | 11445156060 | 9140 | 9140 | 9140 | 9130 | 218 |
| 320 | 20250115 | 142400 | 11443163940 | 9140 | 9140 | 9140 | 9140 | 189 |
| 321 | 20250115 | 142300 | 11441436480 | 9130 | 9120 | 9130 | 9120 | 2288 |
| 322 | 20250115 | 142200 | 11420553040 | 9130 | 9120 | 9130 | 9100 | 1323 |
| 323 | 20250115 | 142100 | 11408483860 | 9120 | 9130 | 9130 | 9070 | 12476 |
| 324 | 20250115 | 142000 | 11295000040 | 9130 | 9130 | 9130 | 9110 | 1516 |
| 325 | 20250115 | 141900 | 11281172160 | 9130 | 9120 | 9140 | 9120 | 700 |
| 326 | 20250115 | 141800 | 11274782290 | 9120 | 9140 | 9150 | 9110 | 10593 |
| 327 | 20250115 | 141700 | 11178161240 | 9140 | 9140 | 9150 | 9140 | 646 |
| 328 | 20250115 | 141600 | 11172256300 | 9140 | 9150 | 9150 | 9140 | 3447 |
| 329 | 20250115 | 141500 | 11140728570 | 9160 | 9170 | 9170 | 9160 | 3468 |
| 330 | 20250115 | 141400 | 11108952640 | 9170 | 9170 | 9170 | 9170 | 607 |
| 331 | 20250115 | 141300 | 11103386450 | 9170 | 9180 | 9190 | 9170 | 802 |
| 332 | 20250115 | 141200 | 11096026850 | 9180 | 9180 | 9190 | 9170 | 2038 |
| 333 | 20250115 | 141100 | 11077320560 | 9180 | 9170 | 9180 | 9160 | 880 |
| 334 | 20250115 | 141000 | 11069249760 | 9170 | 9170 | 9170 | 9170 | 152 |
| 335 | 20250115 | 140900 | 11067855920 | 9170 | 9170 | 9170 | 9170 | 124 |
| 336 | 20250115 | 140800 | 11066718840 | 9170 | 9180 | 9180 | 9170 | 783 |
| 337 | 20250115 | 140700 | 11059536210 | 9180 | 9160 | 9180 | 9160 | 1720 |
| 338 | 20250115 | 140600 | 11043773800 | 9140 | 9140 | 9150 | 9140 | 1570 |
| 339 | 20250115 | 140500 | 11029413960 | 9140 | 9150 | 9150 | 9140 | 340 |
| 340 | 20250115 | 140400 | 11026304960 | 9140 | 9160 | 9160 | 9140 | 1404 |
| 341 | 20250115 | 140300 | 11013465520 | 9150 | 9140 | 9160 | 9130 | 4643 |
| 342 | 20250115 | 140200 | 10971031320 | 9140 | 9170 | 9170 | 9130 | 8225 |
| 343 | 20250115 | 140100 | 10895754590 | 9170 | 9180 | 9180 | 9170 | 952 |
| 344 | 20250115 | 140000 | 10887021430 | 9180 | 9180 | 9180 | 9180 | 856 |
| 345 | 20250115 | 135900 | 10879163350 | 9180 | 9190 | 9190 | 9180 | 1697 |
| 346 | 20250115 | 135800 | 10863575880 | 9190 | 9220 | 9220 | 9190 | 1849 |
| 347 | 20250115 | 135700 | 10846566710 | 9210 | 9210 | 9210 | 9210 | 244 |
| 348 | 20250115 | 135600 | 10844319470 | 9210 | 9210 | 9220 | 9210 | 157 |
| 349 | 20250115 | 135500 | 10842873480 | 9210 | 9210 | 9210 | 9200 | 967 |
| 350 | 20250115 | 135400 | 10833974010 | 9200 | 9200 | 9230 | 9200 | 369 |
| 351 | 20250115 | 135300 | 10830577370 | 9200 | 9230 | 9230 | 9200 | 3040 |
| 352 | 20250115 | 135200 | 10802575540 | 9230 | 9230 | 9250 | 9230 | 718 |
| 353 | 20250115 | 135100 | 10795947040 | 9230 | 9240 | 9240 | 9230 | 748 |
| 354 | 20250115 | 135000 | 10789035550 | 9260 | 9260 | 9260 | 9230 | 532 |
| 355 | 20250115 | 134900 | 10784118400 | 9270 | 9250 | 9270 | 9240 | 1396 |
| 356 | 20250115 | 134800 | 10771209540 | 9250 | 9270 | 9270 | 9250 | 2092 |
| 357 | 20250115 | 134700 | 10751834540 | 9270 | 9270 | 9270 | 9260 | 1188 |
| 358 | 20250115 | 134600 | 10740825060 | 9270 | 9240 | 9280 | 9240 | 4637 |
| 359 | 20250115 | 134500 | 10697858700 | 9250 | 9230 | 9260 | 9230 | 2101 |
| 360 | 20250115 | 134400 | 10678437420 | 9230 | 9230 | 9240 | 9220 | 264 |
| 361 | 20250115 | 134300 | 10676001390 | 9220 | 9210 | 9230 | 9210 | 248 |
| 362 | 20250115 | 134200 | 10673713980 | 9230 | 9220 | 9230 | 9220 | 1493 |
| 363 | 20250115 | 134100 | 10659938120 | 9220 | 9210 | 9220 | 9210 | 254 |
| 364 | 20250115 | 134000 | 10657596920 | 9210 | 9210 | 9210 | 9200 | 1122 |
| 365 | 20250115 | 133900 | 10647267380 | 9210 | 9210 | 9210 | 9210 | 15 |
| 366 | 20250115 | 133800 | 10647129230 | 9220 | 9240 | 9240 | 9220 | 2689 |
| 367 | 20250115 | 133700 | 10622308930 | 9240 | 9230 | 9240 | 9230 | 559 |
| 368 | 20250115 | 133600 | 10617147660 | 9230 | 9210 | 9230 | 9210 | 286 |
| 369 | 20250115 | 133500 | 10614512280 | 9210 | 9230 | 9230 | 9210 | 99 |
| 370 | 20250115 | 133400 | 10613598900 | 9230 | 9160 | 9230 | 9160 | 2302 |
| 371 | 20250115 | 133300 | 10592397400 | 9160 | 9160 | 9200 | 9160 | 1808 |
| 372 | 20250115 | 133200 | 10575830370 | 9170 | 9190 | 9190 | 9160 | 6004 |
| 373 | 20250115 | 133100 | 10520752970 | 9180 | 9200 | 9210 | 9170 | 1548 |
| 374 | 20250115 | 133000 | 10506542080 | 9170 | 9200 | 9220 | 9170 | 10052 |
| 375 | 20250115 | 132900 | 10414220310 | 9200 | 9210 | 9210 | 9200 | 2179 |
| 376 | 20250115 | 132800 | 10394160910 | 9210 | 9230 | 9230 | 9210 | 948 |
| 377 | 20250115 | 132700 | 10385416220 | 9230 | 9230 | 9250 | 9230 | 944 |
| 378 | 20250115 | 132600 | 10376696050 | 9240 | 9240 | 9250 | 9220 | 3085 |
| 379 | 20250115 | 132500 | 10348205840 | 9250 | 9200 | 9250 | 9190 | 3964 |
| 380 | 20250115 | 132400 | 10311691350 | 9190 | 9200 | 9200 | 9180 | 8662 |
| 381 | 20250115 | 132300 | 10232070090 | 9200 | 9210 | 9210 | 9200 | 3190 |
| 382 | 20250115 | 132200 | 10202713750 | 9200 | 9230 | 9250 | 9190 | 2586 |
| 383 | 20250115 | 132100 | 10178915990 | 9200 | 9240 | 9260 | 9200 | 15534 |
| 384 | 20250115 | 132000 | 10035797980 | 9240 | 9210 | 9240 | 9210 | 2556 |
| 385 | 20250115 | 131900 | 10012221770 | 9210 | 9230 | 9230 | 9210 | 1709 |
| 386 | 20250115 | 131800 | 9996467640 | 9230 | 9230 | 9240 | 9220 | 1600 |
| 387 | 20250115 | 131700 | 9981704100 | 9230 | 9230 | 9230 | 9210 | 3895 |
| 388 | 20250115 | 131600 | 9945794350 | 9240 | 9230 | 9240 | 9210 | 3886 |
| 389 | 20250115 | 131500 | 9909968890 | 9240 | 9240 | 9250 | 9220 | 1074 |
| 390 | 20250115 | 131400 | 9900051520 | 9220 | 9230 | 9240 | 9220 | 936 |
| 391 | 20250115 | 131300 | 9891411680 | 9240 | 9240 | 9240 | 9220 | 743 |
| 392 | 20250115 | 131200 | 9884557380 | 9220 | 9230 | 9250 | 9210 | 2349 |
| 393 | 20250115 | 131100 | 9862894790 | 9230 | 9230 | 9230 | 9220 | 910 |
| 394 | 20250115 | 131000 | 9854500620 | 9230 | 9210 | 9250 | 9210 | 5759 |
| 395 | 20250115 | 130900 | 9801346920 | 9210 | 9270 | 9270 | 9190 | 20713 |
| 396 | 20250115 | 130800 | 9610139940 | 9260 | 9290 | 9290 | 9200 | 22038 |
| 397 | 20250115 | 130700 | 9406334570 | 9290 | 9340 | 9340 | 9250 | 18047 |
| 398 | 20250115 | 130600 | 9238797080 | 9340 | 9370 | 9380 | 9300 | 17163 |
| 399 | 20250115 | 130500 | 9078655600 | 9360 | 9430 | 9440 | 9360 | 22375 |
| 400 | 20250115 | 130400 | 8868369350 | 9430 | 9470 | 9480 | 9420 | 22797 |
| 401 | 20250115 | 130300 | 8652885300 | 9460 | 9490 | 9500 | 9430 | 33828 |
| 402 | 20250115 | 130200 | 8332534240 | 9490 | 9390 | 9530 | 9370 | 56544 |
| 403 | 20250115 | 130100 | 7797200770 | 9380 | 9420 | 9510 | 9350 | 77183 |
| 404 | 20250115 | 130000 | 7068230880 | 9410 | 9400 | 9510 | 9370 | 105913 |
| 405 | 20250115 | 125900 | 6067095250 | 9410 | 9320 | 9410 | 9320 | 22445 |
| 406 | 20250115 | 125800 | 5856729340 | 9330 | 9280 | 9330 | 9280 | 4082 |
| 407 | 20250115 | 125700 | 5818715710 | 9280 | 9270 | 9280 | 9270 | 934 |
| 408 | 20250115 | 125600 | 5810052280 | 9260 | 9250 | 9260 | 9240 | 3207 |
| 409 | 20250115 | 125500 | 5780396270 | 9260 | 9260 | 9270 | 9260 | 710 |
| 410 | 20250115 | 125400 | 5773821620 | 9260 | 9260 | 9260 | 9260 | 217 |
| 411 | 20250115 | 125300 | 5771812200 | 9260 | 9260 | 9260 | 9260 | 79 |
| 412 | 20250115 | 125200 | 5771080660 | 9260 | 9260 | 9260 | 9260 | 21 |
| 413 | 20250115 | 125100 | 5770886200 | 9280 | 9270 | 9280 | 9260 | 73 |
| 414 | 20250115 | 125000 | 5770209720 | 9250 | 9270 | 9280 | 9250 | 2426 |
| 415 | 20250115 | 124900 | 5747730870 | 9270 | 9260 | 9280 | 9260 | 3555 |
| 416 | 20250115 | 124800 | 5714797070 | 9260 | 9270 | 9270 | 9260 | 1804 |
| 417 | 20250115 | 124700 | 5698076350 | 9270 | 9280 | 9290 | 9270 | 1398 |
| 418 | 20250115 | 124600 | 5685113010 | 9280 | 9280 | 9280 | 9280 | 6 |
| 419 | 20250115 | 124500 | 5685057330 | 9290 | 9280 | 9290 | 9280 | 83 |
| 420 | 20250115 | 124400 | 5684287040 | 9280 | 9290 | 9290 | 9280 | 530 |
| 421 | 20250115 | 124300 | 5679368560 | 9280 | 9290 | 9290 | 9280 | 122 |
| 422 | 20250115 | 124200 | 5678235580 | 9280 | 9300 | 9310 | 9280 | 1650 |
| 423 | 20250115 | 124100 | 5662911980 | 9300 | 9310 | 9310 | 9300 | 2811 |
| 424 | 20250115 | 124000 | 5636750570 | 9310 | 9310 | 9320 | 9300 | 4422 |
| 425 | 20250115 | 123900 | 5595588820 | 9310 | 9300 | 9320 | 9300 | 5175 |
| 426 | 20250115 | 123800 | 5547410460 | 9300 | 9290 | 9300 | 9290 | 1546 |
| 427 | 20250115 | 123700 | 5533035930 | 9290 | 9280 | 9290 | 9280 | 579 |
| 428 | 20250115 | 123600 | 5527661300 | 9260 | 9290 | 9290 | 9260 | 2457 |
| 429 | 20250115 | 123500 | 5504887220 | 9290 | 9280 | 9290 | 9280 | 1154 |
| 430 | 20250115 | 123400 | 5494173140 | 9290 | 9300 | 9300 | 9280 | 3885 |
| 431 | 20250115 | 123300 | 5458064100 | 9300 | 9300 | 9310 | 9290 | 3162 |
| 432 | 20250115 | 123200 | 5428669460 | 9300 | 9290 | 9310 | 9280 | 4492 |
| 433 | 20250115 | 123100 | 5386907510 | 9290 | 9280 | 9300 | 9280 | 9819 |
| 434 | 20250115 | 123000 | 5295712460 | 9280 | 9270 | 9280 | 9270 | 1140 |
| 435 | 20250115 | 122900 | 5285137650 | 9270 | 9280 | 9280 | 9270 | 1906 |
| 436 | 20250115 | 122800 | 5267464460 | 9280 | 9250 | 9290 | 9250 | 2819 |
| 437 | 20250115 | 122700 | 5241329710 | 9260 | 9260 | 9260 | 9250 | 300 |
| 438 | 20250115 | 122600 | 5238552280 | 9260 | 9250 | 9260 | 9250 | 531 |
| 439 | 20250115 | 122500 | 5233638530 | 9250 | 9250 | 9260 | 9250 | 479 |
| 440 | 20250115 | 122400 | 5229205570 | 9250 | 9250 | 9250 | 9250 | 106 |
| 441 | 20250115 | 122300 | 5228225070 | 9250 | 9270 | 9270 | 9250 | 663 |
| 442 | 20250115 | 122200 | 5222085160 | 9260 | 9250 | 9270 | 9250 | 334 |
| 443 | 20250115 | 122100 | 5218992410 | 9270 | 9250 | 9280 | 9240 | 1793 |
| 444 | 20250115 | 122000 | 5202374860 | 9250 | 9230 | 9250 | 9230 | 749 |
| 445 | 20250115 | 121900 | 5195449180 | 9230 | 9240 | 9240 | 9230 | 53 |
| 446 | 20250115 | 121800 | 5194959760 | 9240 | 9220 | 9240 | 9220 | 1483 |
| 447 | 20250115 | 121700 | 5181279640 | 9210 | 9210 | 9210 | 9210 | 63 |
| 448 | 20250115 | 121600 | 5180699410 | 9210 | 9230 | 9230 | 9210 | 222 |
| 449 | 20250115 | 121500 | 5178652610 | 9230 | 9230 | 9230 | 9210 | 734 |
| 450 | 20250115 | 121400 | 5171886820 | 9220 | 9220 | 9220 | 9220 | 87 |
| 451 | 20250115 | 121300 | 5171084680 | 9230 | 9230 | 9230 | 9220 | 139 |
| 452 | 20250115 | 121200 | 5169801820 | 9230 | 9220 | 9230 | 9210 | 123 |
| 453 | 20250115 | 121100 | 5168667650 | 9220 | 9240 | 9240 | 9220 | 1153 |
| 454 | 20250115 | 121000 | 5158029990 | 9230 | 9230 | 9230 | 9230 | 966 |
| 455 | 20250115 | 120900 | 5149113810 | 9210 | 9220 | 9230 | 9210 | 438 |
| 456 | 20250115 | 120800 | 5145074580 | 9220 | 9210 | 9220 | 9210 | 560 |
| 457 | 20250115 | 120700 | 5139915740 | 9200 | 9200 | 9200 | 9200 | 216 |
| 458 | 20250115 | 120600 | 5137928540 | 9200 | 9210 | 9210 | 9200 | 205 |
| 459 | 20250115 | 120500 | 5136041920 | 9210 | 9210 | 9210 | 9190 | 56 |
| 460 | 20250115 | 120400 | 5135527160 | 9210 | 9210 | 9210 | 9200 | 485 |
| 461 | 20250115 | 120300 | 5131064150 | 9210 | 9190 | 9210 | 9170 | 2255 |
| 462 | 20250115 | 120200 | 5110347040 | 9200 | 9190 | 9210 | 9190 | 878 |
| 463 | 20250115 | 120100 | 5102269440 | 9200 | 9230 | 9230 | 9190 | 12155 |
| 464 | 20250115 | 120000 | 4990383370 | 9230 | 9240 | 9240 | 9230 | 2325 |
| 465 | 20250115 | 115900 | 4968901350 | 9250 | 9250 | 9260 | 9250 | 174 |
| 466 | 20250115 | 115800 | 4967291840 | 9250 | 9250 | 9250 | 9240 | 1588 |
| 467 | 20250115 | 115700 | 4952603910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 468 | 20250115 | 115600 | 4952603910 | 9260 | 9250 | 9260 | 9250 | 310 |
| 469 | 20250115 | 115500 | 4949736310 | 9260 | 9250 | 9260 | 9250 | 1017 |
| 470 | 20250115 | 115400 | 4940328550 | 9250 | 9270 | 9270 | 9250 | 1109 |
| 471 | 20250115 | 115300 | 4930060720 | 9260 | 9260 | 9270 | 9260 | 508 |
| 472 | 20250115 | 115200 | 4925356620 | 9270 | 9260 | 9270 | 9260 | 368 |
| 473 | 20250115 | 115100 | 4921947490 | 9270 | 9270 | 9270 | 9270 | 539 |
| 474 | 20250115 | 115000 | 4916950960 | 9270 | 9280 | 9280 | 9270 | 604 |
| 475 | 20250115 | 114900 | 4911351080 | 9280 | 9270 | 9280 | 9270 | 922 |
| 476 | 20250115 | 114800 | 4902804120 | 9270 | 9260 | 9270 | 9260 | 107 |
| 477 | 20250115 | 114700 | 4901812790 | 9250 | 9280 | 9280 | 9250 | 843 |
| 478 | 20250115 | 114600 | 4894003490 | 9270 | 9260 | 9280 | 9260 | 1088 |
| 479 | 20250115 | 114500 | 4883922580 | 9270 | 9270 | 9270 | 9270 | 276 |
| 480 | 20250115 | 114400 | 4881364060 | 9250 | 9270 | 9270 | 9250 | 655 |
| 481 | 20250115 | 114300 | 4875299760 | 9270 | 9260 | 9270 | 9260 | 299 |
| 482 | 20250115 | 114200 | 4872530690 | 9260 | 9260 | 9260 | 9260 | 238 |
| 483 | 20250115 | 114100 | 4870326810 | 9260 | 9270 | 9270 | 9260 | 662 |
| 484 | 20250115 | 114000 | 4864193940 | 9270 | 9270 | 9270 | 9260 | 430 |
| 485 | 20250115 | 113900 | 4860208040 | 9280 | 9260 | 9280 | 9250 | 922 |
| 486 | 20250115 | 113800 | 4851666530 | 9260 | 9240 | 9260 | 9240 | 1248 |
| 487 | 20250115 | 113700 | 4840122030 | 9240 | 9240 | 9240 | 9230 | 1519 |
| 488 | 20250115 | 113600 | 4826091220 | 9240 | 9240 | 9240 | 9230 | 373 |
| 489 | 20250115 | 113500 | 4822647210 | 9220 | 9240 | 9240 | 9220 | 363 |
| 490 | 20250115 | 113400 | 4819296200 | 9250 | 9240 | 9250 | 9230 | 649 |
| 491 | 20250115 | 113300 | 4813301450 | 9240 | 9250 | 9250 | 9240 | 2388 |
| 492 | 20250115 | 113200 | 4791228780 | 9250 | 9250 | 9250 | 9250 | 1892 |
| 493 | 20250115 | 113100 | 4773727780 | 9260 | 9260 | 9260 | 9260 | 113 |
| 494 | 20250115 | 113000 | 4772681400 | 9260 | 9270 | 9280 | 9250 | 1697 |
| 495 | 20250115 | 112900 | 4756961140 | 9280 | 9270 | 9290 | 9270 | 2272 |
| 496 | 20250115 | 112800 | 4735891180 | 9270 | 9240 | 9270 | 9240 | 1204 |
| 497 | 20250115 | 112700 | 4724738120 | 9260 | 9250 | 9260 | 9250 | 845 |
| 498 | 20250115 | 112600 | 4716919390 | 9240 | 9280 | 9280 | 9220 | 6326 |
| 499 | 20250115 | 112500 | 4658352280 | 9280 | 9280 | 9290 | 9270 | 1130 |
| 500 | 20250115 | 112400 | 4647868650 | 9280 | 9290 | 9300 | 9270 | 2503 |
| 501 | 20250115 | 112300 | 4624632480 | 9290 | 9280 | 9300 | 9260 | 9248 |
| 502 | 20250115 | 112200 | 4538817880 | 9270 | 9230 | 9270 | 9230 | 6831 |
| 503 | 20250115 | 112100 | 4475539260 | 9230 | 9230 | 9240 | 9230 | 287 |
| 504 | 20250115 | 112000 | 4472890190 | 9230 | 9230 | 9240 | 9230 | 1126 |
| 505 | 20250115 | 111900 | 4462497200 | 9230 | 9230 | 9240 | 9220 | 546 |
| 506 | 20250115 | 111800 | 4457457610 | 9230 | 9250 | 9250 | 9220 | 1943 |
| 507 | 20250115 | 111700 | 4439507690 | 9250 | 9240 | 9250 | 9240 | 1893 |
| 508 | 20250115 | 111600 | 4422004470 | 9240 | 9220 | 9240 | 9220 | 7005 |
| 509 | 20250115 | 111500 | 4357354260 | 9220 | 9210 | 9220 | 9210 | 1726 |
| 510 | 20250115 | 111400 | 4341440740 | 9210 | 9200 | 9210 | 9190 | 440 |
| 511 | 20250115 | 111300 | 4337392450 | 9200 | 9190 | 9200 | 9190 | 160 |
| 512 | 20250115 | 111200 | 4335920980 | 9190 | 9200 | 9200 | 9190 | 917 |
| 513 | 20250115 | 111100 | 4327485330 | 9200 | 9220 | 9230 | 9200 | 1154 |
| 514 | 20250115 | 111000 | 4316845460 | 9220 | 9200 | 9220 | 9190 | 1300 |
| 515 | 20250115 | 110900 | 4304867640 | 9200 | 9210 | 9210 | 9200 | 177 |
| 516 | 20250115 | 110800 | 4303239140 | 9220 | 9210 | 9220 | 9200 | 2617 |
| 517 | 20250115 | 110700 | 4279125220 | 9200 | 9190 | 9200 | 9190 | 1135 |
| 518 | 20250115 | 110600 | 4268684730 | 9190 | 9170 | 9190 | 9170 | 545 |
| 519 | 20250115 | 110500 | 4263683960 | 9160 | 9160 | 9190 | 9150 | 385 |
| 520 | 20250115 | 110400 | 4260157320 | 9160 | 9190 | 9190 | 9160 | 313 |
| 521 | 20250115 | 110300 | 4257289720 | 9190 | 9160 | 9190 | 9150 | 780 |
| 522 | 20250115 | 110200 | 4250150580 | 9150 | 9200 | 9200 | 9150 | 3092 |
| 523 | 20250115 | 110100 | 4221786940 | 9190 | 9190 | 9230 | 9190 | 1840 |
| 524 | 20250115 | 110000 | 4204853530 | 9190 | 9180 | 9190 | 9170 | 1061 |
| 525 | 20250115 | 105900 | 4195107660 | 9170 | 9170 | 9180 | 9170 | 1005 |
| 526 | 20250115 | 105800 | 4185888550 | 9180 | 9190 | 9200 | 9170 | 1677 |
| 527 | 20250115 | 105700 | 4170495940 | 9200 | 9200 | 9200 | 9190 | 457 |
| 528 | 20250115 | 105600 | 4166293080 | 9200 | 9220 | 9220 | 9200 | 734 |
| 529 | 20250115 | 105500 | 4159536010 | 9200 | 9220 | 9220 | 9200 | 364 |
| 530 | 20250115 | 105400 | 4156182110 | 9220 | 9180 | 9220 | 9180 | 1217 |
| 531 | 20250115 | 105300 | 4144997220 | 9180 | 9200 | 9210 | 9180 | 669 |
| 532 | 20250115 | 105200 | 4138853130 | 9210 | 9210 | 9220 | 9190 | 2795 |
| 533 | 20250115 | 105100 | 4113118940 | 9200 | 9200 | 9220 | 9200 | 1223 |
| 534 | 20250115 | 105000 | 4101863640 | 9200 | 9210 | 9220 | 9200 | 703 |
| 535 | 20250115 | 104900 | 4095393490 | 9210 | 9190 | 9210 | 9190 | 995 |
| 536 | 20250115 | 104800 | 4086241170 | 9200 | 9200 | 9200 | 9190 | 432 |
| 537 | 20250115 | 104700 | 4082267290 | 9200 | 9200 | 9200 | 9180 | 642 |
| 538 | 20250115 | 104600 | 4076364740 | 9200 | 9190 | 9200 | 9190 | 740 |
| 539 | 20250115 | 104500 | 4069561580 | 9190 | 9120 | 9190 | 9120 | 2130 |
| 540 | 20250115 | 104400 | 4050055370 | 9140 | 9130 | 9140 | 9130 | 3344 |
| 541 | 20250115 | 104300 | 4019524600 | 9120 | 9130 | 9150 | 9120 | 603 |
| 542 | 20250115 | 104200 | 4014021070 | 9120 | 9150 | 9150 | 9110 | 1348 |
| 543 | 20250115 | 104100 | 4001724200 | 9150 | 9130 | 9150 | 9130 | 36 |
| 544 | 20250115 | 104000 | 4001395120 | 9150 | 9140 | 9150 | 9130 | 832 |
| 545 | 20250115 | 103900 | 3993792920 | 9140 | 9140 | 9140 | 9140 | 97 |
| 546 | 20250115 | 103800 | 3992906340 | 9150 | 9140 | 9150 | 9130 | 268 |
| 547 | 20250115 | 103700 | 3990457180 | 9130 | 9120 | 9150 | 9120 | 642 |
| 548 | 20250115 | 103600 | 3984596200 | 9120 | 9130 | 9140 | 9120 | 4223 |
| 549 | 20250115 | 103500 | 3946050420 | 9130 | 9120 | 9130 | 9090 | 6639 |
| 550 | 20250115 | 103400 | 3885614470 | 9130 | 9140 | 9140 | 9130 | 1840 |
| 551 | 20250115 | 103300 | 3868814150 | 9130 | 9140 | 9150 | 9130 | 1613 |
| 552 | 20250115 | 103200 | 3854082990 | 9150 | 9130 | 9150 | 9120 | 1026 |
| 553 | 20250115 | 103100 | 3844716990 | 9130 | 9140 | 9160 | 9120 | 808 |
| 554 | 20250115 | 103000 | 3837338300 | 9150 | 9140 | 9150 | 9140 | 1227 |
| 555 | 20250115 | 102900 | 3826111660 | 9140 | 9150 | 9150 | 9130 | 103 |
| 556 | 20250115 | 102800 | 3825169410 | 9130 | 9130 | 9150 | 9130 | 503 |
| 557 | 20250115 | 102700 | 3820577000 | 9120 | 9120 | 9120 | 9110 | 516 |
| 558 | 20250115 | 102600 | 3815871320 | 9120 | 9110 | 9120 | 9110 | 211 |
| 559 | 20250115 | 102500 | 3813949000 | 9110 | 9090 | 9120 | 9080 | 1022 |
| 560 | 20250115 | 102400 | 3804654290 | 9080 | 9100 | 9100 | 9080 | 993 |
| 561 | 20250115 | 102300 | 3795627910 | 9090 | 9090 | 9100 | 9090 | 1012 |
| 562 | 20250115 | 102200 | 3786427140 | 9100 | 9100 | 9100 | 9100 | 10 |
| 563 | 20250115 | 102100 | 3786336140 | 9100 | 9100 | 9110 | 9090 | 84 |
| 564 | 20250115 | 102000 | 3785572030 | 9100 | 9080 | 9120 | 9080 | 1301 |
| 565 | 20250115 | 101900 | 3773749990 | 9100 | 9090 | 9100 | 9080 | 1313 |
| 566 | 20250115 | 101800 | 3761820090 | 9100 | 9130 | 9130 | 9080 | 5963 |
| 567 | 20250115 | 101700 | 3707619880 | 9130 | 9130 | 9130 | 9110 | 1160 |
| 568 | 20250115 | 101600 | 3697047600 | 9120 | 9160 | 9160 | 9120 | 1038 |
| 569 | 20250115 | 101500 | 3687565480 | 9150 | 9120 | 9160 | 9120 | 2270 |
| 570 | 20250115 | 101400 | 3666850520 | 9120 | 9150 | 9150 | 9120 | 2369 |
| 571 | 20250115 | 101300 | 3645225840 | 9150 | 9140 | 9160 | 9120 | 1641 |
| 572 | 20250115 | 101200 | 3630225780 | 9140 | 9120 | 9140 | 9110 | 2786 |
| 573 | 20250115 | 101100 | 3604811810 | 9100 | 9130 | 9130 | 9100 | 10900 |
| 574 | 20250115 | 101000 | 3505476450 | 9130 | 9140 | 9140 | 9130 | 1008 |
| 575 | 20250115 | 100900 | 3496270210 | 9140 | 9160 | 9160 | 9140 | 1839 |
| 576 | 20250115 | 100800 | 3479438680 | 9140 | 9140 | 9150 | 9140 | 2216 |
| 577 | 20250115 | 100700 | 3459184170 | 9150 | 9160 | 9160 | 9150 | 778 |
| 578 | 20250115 | 100600 | 3452064500 | 9160 | 9170 | 9170 | 9160 | 105 |
| 579 | 20250115 | 100500 | 3451102200 | 9160 | 9170 | 9170 | 9160 | 309 |
| 580 | 20250115 | 100400 | 3448270750 | 9170 | 9170 | 9170 | 9160 | 261 |
| 581 | 20250115 | 100300 | 3445879380 | 9190 | 9170 | 9190 | 9150 | 2328 |
| 582 | 20250115 | 100200 | 3424555950 | 9170 | 9160 | 9170 | 9160 | 211 |
| 583 | 20250115 | 100100 | 3422621170 | 9170 | 9140 | 9170 | 9140 | 309 |
| 584 | 20250115 | 100000 | 3419791460 | 9140 | 9150 | 9150 | 9140 | 921 |
| 585 | 20250115 | 095900 | 3411370880 | 9150 | 9170 | 9170 | 9120 | 519 |
| 586 | 20250115 | 095800 | 3406632800 | 9110 | 9140 | 9160 | 9110 | 4875 |
| 587 | 20250115 | 095700 | 3362139320 | 9130 | 9180 | 9180 | 9130 | 5013 |
| 588 | 20250115 | 095600 | 3316311190 | 9170 | 9180 | 9180 | 9170 | 476 |
| 589 | 20250115 | 095500 | 3311943210 | 9190 | 9180 | 9200 | 9170 | 970 |
| 590 | 20250115 | 095400 | 3303032340 | 9180 | 9220 | 9220 | 9180 | 649 |
| 591 | 20250115 | 095300 | 3297066100 | 9210 | 9240 | 9240 | 9210 | 2099 |
| 592 | 20250115 | 095200 | 3277706920 | 9230 | 9180 | 9230 | 9180 | 2992 |
| 593 | 20250115 | 095100 | 3250166960 | 9170 | 9150 | 9170 | 9140 | 1611 |
| 594 | 20250115 | 095000 | 3235421690 | 9150 | 9170 | 9170 | 9150 | 827 |
| 595 | 20250115 | 094900 | 3227847320 | 9160 | 9170 | 9180 | 9160 | 172 |
| 596 | 20250115 | 094800 | 3226270660 | 9160 | 9180 | 9180 | 9160 | 1984 |
| 597 | 20250115 | 094700 | 3208070410 | 9180 | 9190 | 9190 | 9180 | 834 |
| 598 | 20250115 | 094600 | 3200412970 | 9190 | 9180 | 9200 | 9170 | 4417 |
| 599 | 20250115 | 094500 | 3159859260 | 9180 | 9170 | 9190 | 9160 | 1112 |
| 600 | 20250115 | 094400 | 3149662980 | 9180 | 9200 | 9210 | 9180 | 2401 |
| 601 | 20250115 | 094300 | 3127591030 | 9200 | 9230 | 9240 | 9200 | 5329 |
| 602 | 20250115 | 094200 | 3078449460 | 9230 | 9250 | 9270 | 9230 | 15453 |
| 603 | 20250115 | 094100 | 2935518830 | 9250 | 9210 | 9270 | 9210 | 9731 |
| 604 | 20250115 | 094000 | 2845593190 | 9210 | 9190 | 9210 | 9190 | 2834 |
| 605 | 20250115 | 093900 | 2819521310 | 9180 | 9150 | 9180 | 9150 | 2951 |
| 606 | 20250115 | 093800 | 2792451150 | 9140 | 9150 | 9150 | 9140 | 896 |
| 607 | 20250115 | 093700 | 2784256610 | 9160 | 9180 | 9190 | 9150 | 1669 |
| 608 | 20250115 | 093600 | 2768970960 | 9170 | 9200 | 9210 | 9170 | 2471 |
| 609 | 20250115 | 093500 | 2746268240 | 9200 | 9210 | 9210 | 9180 | 2153 |
| 610 | 20250115 | 093400 | 2726482280 | 9210 | 9220 | 9240 | 9200 | 7773 |
| 611 | 20250115 | 093300 | 2654847690 | 9220 | 9170 | 9220 | 9160 | 5746 |
| 612 | 20250115 | 093200 | 2602082080 | 9160 | 9090 | 9160 | 9090 | 2350 |
| 613 | 20250115 | 093100 | 2580629830 | 9090 | 9150 | 9160 | 9070 | 5132 |
| 614 | 20250115 | 093000 | 2533839060 | 9130 | 9130 | 9150 | 9130 | 1602 |
| 615 | 20250115 | 092900 | 2519202450 | 9130 | 9120 | 9170 | 9120 | 1063 |
| 616 | 20250115 | 092800 | 2509491740 | 9110 | 9130 | 9130 | 9110 | 2290 |
| 617 | 20250115 | 092700 | 2488610380 | 9130 | 9100 | 9160 | 9100 | 4015 |
| 618 | 20250115 | 092600 | 2451962140 | 9100 | 9080 | 9100 | 9070 | 1377 |
| 619 | 20250115 | 092500 | 2439466030 | 9070 | 9060 | 9070 | 9050 | 10715 |
| 620 | 20250115 | 092400 | 2342359410 | 9070 | 9080 | 9080 | 9060 | 3470 |
| 621 | 20250115 | 092300 | 2310890600 | 9080 | 9050 | 9090 | 9050 | 4906 |
| 622 | 20250115 | 092200 | 2266390080 | 9050 | 9090 | 9090 | 9040 | 5099 |
| 623 | 20250115 | 092100 | 2220223350 | 9090 | 9080 | 9090 | 9060 | 4300 |
| 624 | 20250115 | 092000 | 2181240320 | 9080 | 9070 | 9080 | 9070 | 1500 |
| 625 | 20250115 | 091900 | 2167633680 | 9080 | 9090 | 9090 | 9060 | 5533 |
| 626 | 20250115 | 091800 | 2117437410 | 9080 | 9100 | 9100 | 9060 | 5124 |
| 627 | 20250115 | 091700 | 2070919100 | 9100 | 9090 | 9110 | 9080 | 3346 |
| 628 | 20250115 | 091600 | 2040476800 | 9070 | 9090 | 9120 | 9060 | 8605 |
| 629 | 20250115 | 091500 | 1962348380 | 9090 | 9100 | 9120 | 9080 | 5795 |
| 630 | 20250115 | 091400 | 1909681460 | 9100 | 9110 | 9120 | 9090 | 8241 |
| 631 | 20250115 | 091300 | 1834684530 | 9100 | 9140 | 9140 | 9100 | 11273 |
| 632 | 20250115 | 091200 | 1731913210 | 9140 | 9180 | 9180 | 9130 | 14544 |
| 633 | 20250115 | 091100 | 1598929390 | 9170 | 9140 | 9200 | 9140 | 4578 |
| 634 | 20250115 | 091000 | 1556975470 | 9140 | 9180 | 9180 | 9140 | 9921 |
| 635 | 20250115 | 090900 | 1466127290 | 9180 | 9200 | 9210 | 9180 | 8118 |
| 636 | 20250115 | 090800 | 1391534460 | 9200 | 9240 | 9240 | 9190 | 4638 |
| 637 | 20250115 | 090700 | 1348772210 | 9230 | 9240 | 9270 | 9220 | 6609 |
| 638 | 20250115 | 090600 | 1287709930 | 9230 | 9170 | 9230 | 9170 | 5811 |
| 639 | 20250115 | 090500 | 1234179680 | 9160 | 9200 | 9220 | 9160 | 11126 |
| 640 | 20250115 | 090400 | 1132090610 | 9200 | 9190 | 9230 | 9150 | 7336 |
| 641 | 20250115 | 090300 | 1064745060 | 9160 | 9160 | 9200 | 9150 | 12775 |
| 642 | 20250115 | 090200 | 947627140 | 9150 | 9200 | 9200 | 9140 | 11029 |
| 643 | 20250115 | 090100 | 846612350 | 9170 | 9250 | 9250 | 9140 | 23481 |
| 644 | 20250115 | 090000 | 631254350 | 9230 | 9280 | 9290 | 9200 | 56195 |