32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 3 | 20250117 | 194000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20250117 | 193900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20250117 | 193800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20250117 | 193700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20250117 | 193600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20250117 | 193500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20250117 | 193400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20250117 | 193300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20250117 | 193200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20250117 | 193100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20250117 | 193000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20250117 | 192900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20250117 | 192800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20250117 | 192700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20250117 | 192600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20250117 | 192500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20250117 | 192400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20250117 | 192300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20250117 | 192200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20250117 | 192100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20250117 | 192000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20250117 | 191900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20250117 | 191800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20250117 | 191700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20250117 | 191600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20250117 | 191500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20250117 | 191400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20250117 | 191300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20250117 | 191200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20250117 | 191100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 33 | 20250117 | 191000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20250117 | 190900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20250117 | 190800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20250117 | 190700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20250117 | 190600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20250117 | 190500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20250117 | 190400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20250117 | 190300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20250117 | 190200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20250117 | 190100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20250117 | 190000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20250117 | 185900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20250117 | 185800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20250117 | 185700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20250117 | 185600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20250117 | 185500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20250117 | 185400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20250117 | 185300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20250117 | 185200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20250117 | 185100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20250117 | 185000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20250117 | 184900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20250117 | 184800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20250117 | 184700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20250117 | 184600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20250117 | 184500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20250117 | 184400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20250117 | 184300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20250117 | 184200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20250117 | 184100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 63 | 20250117 | 184000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20250117 | 183900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20250117 | 183800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20250117 | 183700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20250117 | 183600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20250117 | 183500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20250117 | 183400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20250117 | 183300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20250117 | 183200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20250117 | 183100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20250117 | 183000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20250117 | 182900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20250117 | 182800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20250117 | 182700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20250117 | 182600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20250117 | 182500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20250117 | 182400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20250117 | 182300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20250117 | 182200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20250117 | 182100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20250117 | 182000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20250117 | 181900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20250117 | 181800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20250117 | 181700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20250117 | 181600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20250117 | 181500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20250117 | 181400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20250117 | 181300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20250117 | 181200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20250117 | 181100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 93 | 20250117 | 181000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20250117 | 180900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20250117 | 180800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20250117 | 180700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20250117 | 180600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20250117 | 180500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20250117 | 180400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20250117 | 180300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20250117 | 180200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20250117 | 180100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20250117 | 180000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20250117 | 175900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20250117 | 175800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20250117 | 175700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20250117 | 175600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20250117 | 175500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20250117 | 175400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20250117 | 175300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20250117 | 175200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20250117 | 175100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20250117 | 175000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20250117 | 174900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20250117 | 174800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20250117 | 174700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20250117 | 174600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20250117 | 174500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20250117 | 174400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20250117 | 174300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20250117 | 174200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20250117 | 174100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 123 | 20250117 | 174000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20250117 | 173900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20250117 | 173800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20250117 | 173700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20250117 | 173600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20250117 | 173500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20250117 | 173400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20250117 | 173300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20250117 | 173200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20250117 | 173100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20250117 | 173000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20250117 | 172900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20250117 | 172800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20250117 | 172700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20250117 | 172600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20250117 | 172500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20250117 | 172400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20250117 | 172300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20250117 | 172200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20250117 | 172100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20250117 | 172000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20250117 | 171900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20250117 | 171800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20250117 | 171700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20250117 | 171600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20250117 | 171500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20250117 | 171400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20250117 | 171300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20250117 | 171200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20250117 | 171100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 153 | 20250117 | 171000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20250117 | 170900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20250117 | 170800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20250117 | 170700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20250117 | 170600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20250117 | 170500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20250117 | 170400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20250117 | 170300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20250117 | 170200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20250117 | 170100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20250117 | 170000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20250117 | 165900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20250117 | 165800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20250117 | 165700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20250117 | 165600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20250117 | 165500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20250117 | 165400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20250117 | 165300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20250117 | 165200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20250117 | 165100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20250117 | 165000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20250117 | 164900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20250117 | 164800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20250117 | 164700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20250117 | 164600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20250117 | 164500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20250117 | 164400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20250117 | 164300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20250117 | 164200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20250117 | 164100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 183 | 20250117 | 164000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20250117 | 163900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20250117 | 163800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20250117 | 163700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20250117 | 163600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20250117 | 163500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20250117 | 163400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20250117 | 163300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20250117 | 163200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20250117 | 163100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20250117 | 163000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20250117 | 162900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250117 | 162800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250117 | 162700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250117 | 162600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250117 | 162500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250117 | 162400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250117 | 162300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250117 | 162200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250117 | 162100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250117 | 162000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250117 | 161900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20250117 | 161800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20250117 | 161700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20250117 | 161600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20250117 | 161500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20250117 | 161400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20250117 | 161300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20250117 | 161200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20250117 | 161100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 213 | 20250117 | 161000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20250117 | 160900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20250117 | 160800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20250117 | 160700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20250117 | 160600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20250117 | 160500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20250117 | 160400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20250117 | 160300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20250117 | 160200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20250117 | 160100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20250117 | 160000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20250117 | 155900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20250117 | 155800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20250117 | 155700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20250117 | 155600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20250117 | 155500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20250117 | 155400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20250117 | 155300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20250117 | 155200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250117 | 155100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250117 | 155000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250117 | 154900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250117 | 154800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250117 | 154700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250117 | 154600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250117 | 154500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250117 | 154400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250117 | 154300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250117 | 154200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20250117 | 154100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 243 | 20250117 | 154000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250117 | 153900 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20250117 | 153800 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20250117 | 153700 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20250117 | 153600 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20250117 | 153500 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20250117 | 153400 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20250117 | 153300 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20250117 | 153200 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20250117 | 153100 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20250117 | 153000 | 5956092580 | 9510 | 9510 | 9510 | 9510 | 22908 |
| 254 | 20250117 | 152900 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20250117 | 152800 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20250117 | 152700 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20250117 | 152600 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20250117 | 152500 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20250117 | 152400 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20250117 | 152300 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20250117 | 152200 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20250117 | 152100 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20250117 | 152000 | 5738237500 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20250117 | 151900 | 5738237500 | 9490 | 9480 | 9490 | 9470 | 3715 |
| 265 | 20250117 | 151800 | 5703005670 | 9480 | 9470 | 9480 | 9460 | 1676 |
| 266 | 20250117 | 151700 | 5687137330 | 9480 | 9480 | 9480 | 9460 | 4967 |
| 267 | 20250117 | 151600 | 5640091220 | 9480 | 9480 | 9490 | 9470 | 1937 |
| 268 | 20250117 | 151500 | 5621723240 | 9480 | 9490 | 9500 | 9470 | 6678 |
| 269 | 20250117 | 151400 | 5558379810 | 9500 | 9490 | 9500 | 9480 | 1727 |
| 270 | 20250117 | 151300 | 5541989700 | 9490 | 9480 | 9490 | 9470 | 2302 |
| 271 | 20250117 | 151200 | 5520151990 | 9480 | 9470 | 9480 | 9460 | 2716 |
| 272 | 20250117 | 151100 | 5494417900 | 9470 | 9470 | 9470 | 9460 | 1636 |
| 273 | 20250117 | 151000 | 5478925020 | 9470 | 9470 | 9470 | 9470 | 1863 |
| 274 | 20250117 | 150900 | 5461282410 | 9470 | 9460 | 9470 | 9460 | 2477 |
| 275 | 20250117 | 150800 | 5437827010 | 9460 | 9450 | 9460 | 9450 | 1711 |
| 276 | 20250117 | 150700 | 5421641730 | 9450 | 9460 | 9460 | 9450 | 1218 |
| 277 | 20250117 | 150600 | 5410129510 | 9460 | 9460 | 9470 | 9450 | 2278 |
| 278 | 20250117 | 150500 | 5388579990 | 9450 | 9450 | 9460 | 9440 | 2329 |
| 279 | 20250117 | 150400 | 5366565900 | 9450 | 9450 | 9460 | 9450 | 2476 |
| 280 | 20250117 | 150300 | 5343161960 | 9460 | 9430 | 9460 | 9430 | 4333 |
| 281 | 20250117 | 150200 | 5302245800 | 9420 | 9420 | 9430 | 9420 | 1838 |
| 282 | 20250117 | 150100 | 5284922940 | 9420 | 9430 | 9430 | 9420 | 1199 |
| 283 | 20250117 | 150000 | 5273617490 | 9430 | 9430 | 9430 | 9420 | 254 |
| 284 | 20250117 | 145900 | 5271224350 | 9430 | 9420 | 9430 | 9420 | 700 |
| 285 | 20250117 | 145800 | 5264626000 | 9420 | 9430 | 9430 | 9420 | 1325 |
| 286 | 20250117 | 145700 | 5252138200 | 9430 | 9420 | 9430 | 9420 | 373 |
| 287 | 20250117 | 145600 | 5248622090 | 9430 | 9420 | 9430 | 9420 | 1186 |
| 288 | 20250117 | 145500 | 5237449870 | 9420 | 9430 | 9440 | 9420 | 474 |
| 289 | 20250117 | 145400 | 5232979630 | 9440 | 9430 | 9440 | 9430 | 251 |
| 290 | 20250117 | 145300 | 5230611590 | 9430 | 9450 | 9450 | 9420 | 2500 |
| 291 | 20250117 | 145200 | 5207028560 | 9440 | 9450 | 9450 | 9440 | 2182 |
| 292 | 20250117 | 145100 | 5186415720 | 9450 | 9450 | 9460 | 9440 | 2660 |
| 293 | 20250117 | 145000 | 5161289430 | 9450 | 9460 | 9470 | 9450 | 4582 |
| 294 | 20250117 | 144900 | 5117936020 | 9460 | 9470 | 9470 | 9460 | 5344 |
| 295 | 20250117 | 144800 | 5067368350 | 9460 | 9460 | 9470 | 9460 | 4040 |
| 296 | 20250117 | 144700 | 5029146530 | 9460 | 9440 | 9460 | 9440 | 2408 |
| 297 | 20250117 | 144600 | 5006396990 | 9440 | 9420 | 9450 | 9420 | 3875 |
| 298 | 20250117 | 144500 | 4969811290 | 9420 | 9390 | 9420 | 9370 | 2026 |
| 299 | 20250117 | 144400 | 4950782340 | 9390 | 9390 | 9390 | 9390 | 329 |
| 300 | 20250117 | 144300 | 4947693030 | 9400 | 9400 | 9400 | 9390 | 770 |
| 301 | 20250117 | 144200 | 4940457160 | 9400 | 9400 | 9410 | 9390 | 465 |
| 302 | 20250117 | 144100 | 4936085770 | 9400 | 9390 | 9400 | 9380 | 1391 |
| 303 | 20250117 | 144000 | 4923021540 | 9390 | 9380 | 9390 | 9380 | 218 |
| 304 | 20250117 | 143900 | 4920975700 | 9380 | 9380 | 9380 | 9380 | 1030 |
| 305 | 20250117 | 143800 | 4911314300 | 9370 | 9370 | 9380 | 9370 | 73 |
| 306 | 20250117 | 143700 | 4910630250 | 9380 | 9370 | 9380 | 9370 | 248 |
| 307 | 20250117 | 143600 | 4908306480 | 9370 | 9370 | 9370 | 9370 | 209 |
| 308 | 20250117 | 143500 | 4906348150 | 9370 | 9370 | 9370 | 9360 | 374 |
| 309 | 20250117 | 143400 | 4902844210 | 9370 | 9370 | 9380 | 9370 | 889 |
| 310 | 20250117 | 143300 | 4894511690 | 9360 | 9360 | 9360 | 9360 | 1295 |
| 311 | 20250117 | 143200 | 4882390490 | 9370 | 9370 | 9370 | 9360 | 797 |
| 312 | 20250117 | 143100 | 4874927620 | 9370 | 9370 | 9370 | 9370 | 57 |
| 313 | 20250117 | 143000 | 4874393530 | 9370 | 9360 | 9370 | 9360 | 50 |
| 314 | 20250117 | 142900 | 4873925470 | 9360 | 9360 | 9360 | 9360 | 142 |
| 315 | 20250117 | 142800 | 4872596350 | 9360 | 9360 | 9360 | 9360 | 21 |
| 316 | 20250117 | 142700 | 4872399790 | 9360 | 9350 | 9360 | 9350 | 69 |
| 317 | 20250117 | 142600 | 4871753960 | 9360 | 9360 | 9360 | 9360 | 18 |
| 318 | 20250117 | 142500 | 4871585480 | 9360 | 9360 | 9360 | 9360 | 227 |
| 319 | 20250117 | 142400 | 4869460760 | 9360 | 9370 | 9370 | 9360 | 80 |
| 320 | 20250117 | 142300 | 4868711890 | 9370 | 9370 | 9370 | 9370 | 400 |
| 321 | 20250117 | 142200 | 4864963890 | 9350 | 9350 | 9350 | 9340 | 1066 |
| 322 | 20250117 | 142100 | 4854996830 | 9350 | 9360 | 9360 | 9350 | 358 |
| 323 | 20250117 | 142000 | 4851646120 | 9360 | 9360 | 9360 | 9360 | 230 |
| 324 | 20250117 | 141900 | 4849493320 | 9360 | 9360 | 9360 | 9360 | 415 |
| 325 | 20250117 | 141800 | 4845608920 | 9350 | 9370 | 9380 | 9350 | 515 |
| 326 | 20250117 | 141700 | 4840778670 | 9370 | 9350 | 9370 | 9350 | 35 |
| 327 | 20250117 | 141600 | 4840450740 | 9350 | 9360 | 9360 | 9350 | 550 |
| 328 | 20250117 | 141500 | 4835307850 | 9350 | 9350 | 9360 | 9350 | 980 |
| 329 | 20250117 | 141400 | 4826143840 | 9360 | 9370 | 9370 | 9360 | 1025 |
| 330 | 20250117 | 141300 | 4816549240 | 9360 | 9370 | 9370 | 9360 | 50 |
| 331 | 20250117 | 141200 | 4816080840 | 9370 | 9360 | 9370 | 9360 | 441 |
| 332 | 20250117 | 141100 | 4811952830 | 9360 | 9350 | 9370 | 9350 | 407 |
| 333 | 20250117 | 141000 | 4808145620 | 9360 | 9370 | 9370 | 9360 | 3819 |
| 334 | 20250117 | 140900 | 4772399630 | 9370 | 9370 | 9370 | 9370 | 55 |
| 335 | 20250117 | 140800 | 4771884280 | 9370 | 9370 | 9370 | 9370 | 670 |
| 336 | 20250117 | 140700 | 4765606380 | 9370 | 9370 | 9370 | 9370 | 283 |
| 337 | 20250117 | 140600 | 4762954670 | 9370 | 9370 | 9370 | 9360 | 227 |
| 338 | 20250117 | 140500 | 4760827730 | 9370 | 9370 | 9370 | 9370 | 7 |
| 339 | 20250117 | 140400 | 4760762140 | 9360 | 9370 | 9380 | 9360 | 276 |
| 340 | 20250117 | 140300 | 4758176160 | 9360 | 9360 | 9360 | 9360 | 147 |
| 341 | 20250117 | 140200 | 4756800240 | 9360 | 9360 | 9360 | 9360 | 119 |
| 342 | 20250117 | 140100 | 4755686400 | 9360 | 9350 | 9360 | 9350 | 332 |
| 343 | 20250117 | 140000 | 4752580010 | 9350 | 9370 | 9370 | 9350 | 2871 |
| 344 | 20250117 | 135900 | 4725702900 | 9390 | 9390 | 9390 | 9390 | 2 |
| 345 | 20250117 | 135800 | 4725684120 | 9390 | 9380 | 9390 | 9370 | 543 |
| 346 | 20250117 | 135700 | 4720595940 | 9370 | 9380 | 9390 | 9370 | 1948 |
| 347 | 20250117 | 135600 | 4702332860 | 9390 | 9380 | 9390 | 9380 | 376 |
| 348 | 20250117 | 135500 | 4698802320 | 9390 | 9390 | 9390 | 9390 | 48 |
| 349 | 20250117 | 135400 | 4698351600 | 9400 | 9400 | 9400 | 9400 | 1251 |
| 350 | 20250117 | 135300 | 4686592200 | 9400 | 9400 | 9410 | 9400 | 32 |
| 351 | 20250117 | 135200 | 4686291370 | 9400 | 9400 | 9400 | 9400 | 581 |
| 352 | 20250117 | 135100 | 4680829970 | 9400 | 9400 | 9400 | 9390 | 231 |
| 353 | 20250117 | 135000 | 4678659470 | 9400 | 9400 | 9400 | 9390 | 64 |
| 354 | 20250117 | 134900 | 4678057970 | 9400 | 9400 | 9400 | 9390 | 324 |
| 355 | 20250117 | 134800 | 4675012470 | 9400 | 9400 | 9400 | 9390 | 2298 |
| 356 | 20250117 | 134700 | 4653416680 | 9400 | 9400 | 9400 | 9400 | 143 |
| 357 | 20250117 | 134600 | 4652072480 | 9400 | 9400 | 9410 | 9390 | 324 |
| 358 | 20250117 | 134500 | 4649024690 | 9400 | 9390 | 9400 | 9380 | 1751 |
| 359 | 20250117 | 134400 | 4632571300 | 9400 | 9390 | 9400 | 9390 | 66 |
| 360 | 20250117 | 134300 | 4631951530 | 9390 | 9390 | 9400 | 9390 | 724 |
| 361 | 20250117 | 134200 | 4625153160 | 9390 | 9400 | 9400 | 9380 | 223 |
| 362 | 20250117 | 134100 | 4623058740 | 9400 | 9370 | 9400 | 9370 | 129 |
| 363 | 20250117 | 134000 | 4621848520 | 9370 | 9380 | 9380 | 9370 | 39 |
| 364 | 20250117 | 133900 | 4621482720 | 9380 | 9370 | 9380 | 9360 | 182 |
| 365 | 20250117 | 133800 | 4619777800 | 9370 | 9370 | 9380 | 9370 | 219 |
| 366 | 20250117 | 133700 | 4617725650 | 9360 | 9360 | 9360 | 9360 | 0 |
| 367 | 20250117 | 133600 | 4617725650 | 9360 | 9350 | 9360 | 9350 | 137 |
| 368 | 20250117 | 133500 | 4616444630 | 9350 | 9330 | 9350 | 9330 | 1187 |
| 369 | 20250117 | 133400 | 4605351240 | 9330 | 9330 | 9340 | 9320 | 948 |
| 370 | 20250117 | 133300 | 4596505780 | 9330 | 9330 | 9330 | 9330 | 578 |
| 371 | 20250117 | 133200 | 4591113040 | 9330 | 9330 | 9340 | 9330 | 981 |
| 372 | 20250117 | 133100 | 4581959100 | 9340 | 9360 | 9360 | 9330 | 2845 |
| 373 | 20250117 | 133000 | 4555378400 | 9340 | 9350 | 9350 | 9340 | 633 |
| 374 | 20250117 | 132900 | 4549464980 | 9360 | 9340 | 9360 | 9340 | 468 |
| 375 | 20250117 | 132800 | 4545091180 | 9340 | 9350 | 9350 | 9340 | 1328 |
| 376 | 20250117 | 132700 | 4532676400 | 9350 | 9360 | 9360 | 9350 | 1817 |
| 377 | 20250117 | 132600 | 4515672300 | 9370 | 9370 | 9370 | 9360 | 550 |
| 378 | 20250117 | 132500 | 4510520580 | 9370 | 9380 | 9380 | 9370 | 858 |
| 379 | 20250117 | 132400 | 4502479480 | 9380 | 9380 | 9390 | 9380 | 543 |
| 380 | 20250117 | 132300 | 4497385180 | 9380 | 9370 | 9380 | 9370 | 871 |
| 381 | 20250117 | 132200 | 4489222590 | 9370 | 9380 | 9380 | 9360 | 795 |
| 382 | 20250117 | 132100 | 4481772070 | 9380 | 9380 | 9400 | 9370 | 1492 |
| 383 | 20250117 | 132000 | 4467778220 | 9400 | 9380 | 9400 | 9380 | 824 |
| 384 | 20250117 | 131900 | 4460041610 | 9380 | 9360 | 9380 | 9360 | 802 |
| 385 | 20250117 | 131800 | 4452533140 | 9360 | 9390 | 9390 | 9350 | 7079 |
| 386 | 20250117 | 131700 | 4386217190 | 9390 | 9390 | 9400 | 9380 | 3254 |
| 387 | 20250117 | 131600 | 4355666980 | 9390 | 9400 | 9400 | 9390 | 3232 |
| 388 | 20250117 | 131500 | 4325302440 | 9410 | 9450 | 9450 | 9410 | 3092 |
| 389 | 20250117 | 131400 | 4296168190 | 9450 | 9460 | 9460 | 9430 | 2785 |
| 390 | 20250117 | 131300 | 4269868030 | 9440 | 9430 | 9470 | 9430 | 3975 |
| 391 | 20250117 | 131200 | 4232343770 | 9430 | 9470 | 9470 | 9430 | 11941 |
| 392 | 20250117 | 131100 | 4119551090 | 9470 | 9520 | 9520 | 9450 | 19217 |
| 393 | 20250117 | 131000 | 3937309380 | 9520 | 9530 | 9600 | 9450 | 47371 |
| 394 | 20250117 | 130900 | 3485841610 | 9490 | 9430 | 9540 | 9430 | 20831 |
| 395 | 20250117 | 130800 | 3288403400 | 9420 | 9400 | 9430 | 9400 | 309 |
| 396 | 20250117 | 130700 | 3285496660 | 9410 | 9400 | 9410 | 9400 | 605 |
| 397 | 20250117 | 130600 | 3279804770 | 9410 | 9410 | 9410 | 9400 | 126 |
| 398 | 20250117 | 130500 | 3278620340 | 9400 | 9440 | 9440 | 9400 | 2160 |
| 399 | 20250117 | 130400 | 3258291870 | 9430 | 9430 | 9430 | 9420 | 427 |
| 400 | 20250117 | 130300 | 3254267970 | 9430 | 9430 | 9440 | 9430 | 376 |
| 401 | 20250117 | 130200 | 3250722280 | 9430 | 9440 | 9440 | 9430 | 272 |
| 402 | 20250117 | 130100 | 3248156820 | 9440 | 9430 | 9440 | 9430 | 688 |
| 403 | 20250117 | 130000 | 3241668970 | 9440 | 9410 | 9440 | 9410 | 4130 |
| 404 | 20250117 | 125900 | 3202751860 | 9410 | 9420 | 9420 | 9410 | 241 |
| 405 | 20250117 | 125800 | 3200483820 | 9420 | 9430 | 9430 | 9420 | 543 |
| 406 | 20250117 | 125700 | 3195368670 | 9430 | 9390 | 9430 | 9390 | 2093 |
| 407 | 20250117 | 125600 | 3175642550 | 9410 | 9400 | 9410 | 9390 | 1803 |
| 408 | 20250117 | 125500 | 3158693540 | 9390 | 9370 | 9400 | 9370 | 1690 |
| 409 | 20250117 | 125400 | 3142838530 | 9370 | 9390 | 9390 | 9370 | 601 |
| 410 | 20250117 | 125300 | 3137202140 | 9380 | 9370 | 9380 | 9370 | 216 |
| 411 | 20250117 | 125200 | 3135176120 | 9370 | 9370 | 9370 | 9370 | 799 |
| 412 | 20250117 | 125100 | 3127689490 | 9370 | 9370 | 9370 | 9370 | 812 |
| 413 | 20250117 | 125000 | 3120081050 | 9370 | 9370 | 9380 | 9360 | 673 |
| 414 | 20250117 | 124900 | 3113778030 | 9380 | 9370 | 9380 | 9370 | 110 |
| 415 | 20250117 | 124800 | 3112747290 | 9370 | 9370 | 9370 | 9360 | 3117 |
| 416 | 20250117 | 124700 | 3083566730 | 9380 | 9380 | 9380 | 9370 | 110 |
| 417 | 20250117 | 124600 | 3082535890 | 9380 | 9390 | 9390 | 9380 | 134 |
| 418 | 20250117 | 124500 | 3081278960 | 9380 | 9390 | 9390 | 9380 | 555 |
| 419 | 20250117 | 124400 | 3076073040 | 9390 | 9390 | 9390 | 9390 | 26 |
| 420 | 20250117 | 124300 | 3075828900 | 9390 | 9390 | 9390 | 9390 | 13 |
| 421 | 20250117 | 124200 | 3075706830 | 9380 | 9380 | 9380 | 9380 | 972 |
| 422 | 20250117 | 124100 | 3066589470 | 9390 | 9390 | 9390 | 9380 | 211 |
| 423 | 20250117 | 124000 | 3064608190 | 9390 | 9380 | 9390 | 9380 | 448 |
| 424 | 20250117 | 123900 | 3060402880 | 9380 | 9380 | 9380 | 9380 | 0 |
| 425 | 20250117 | 123800 | 3060402880 | 9380 | 9400 | 9400 | 9380 | 853 |
| 426 | 20250117 | 123700 | 3052397570 | 9390 | 9400 | 9400 | 9390 | 182 |
| 427 | 20250117 | 123600 | 3050687070 | 9400 | 9400 | 9400 | 9400 | 3 |
| 428 | 20250117 | 123500 | 3050658870 | 9400 | 9390 | 9400 | 9390 | 237 |
| 429 | 20250117 | 123400 | 3048432550 | 9390 | 9380 | 9390 | 9380 | 6 |
| 430 | 20250117 | 123300 | 3048376220 | 9380 | 9390 | 9390 | 9380 | 112 |
| 431 | 20250117 | 123200 | 3047324660 | 9380 | 9380 | 9380 | 9380 | 320 |
| 432 | 20250117 | 123100 | 3044323060 | 9380 | 9390 | 9400 | 9380 | 1912 |
| 433 | 20250117 | 123000 | 3026368090 | 9380 | 9380 | 9390 | 9380 | 173 |
| 434 | 20250117 | 122900 | 3024745340 | 9370 | 9390 | 9390 | 9370 | 74 |
| 435 | 20250117 | 122800 | 3024051090 | 9370 | 9380 | 9390 | 9370 | 810 |
| 436 | 20250117 | 122700 | 3016455870 | 9380 | 9390 | 9390 | 9380 | 37 |
| 437 | 20250117 | 122600 | 3016108800 | 9380 | 9360 | 9380 | 9360 | 156 |
| 438 | 20250117 | 122500 | 3014647020 | 9360 | 9380 | 9380 | 9360 | 1229 |
| 439 | 20250117 | 122400 | 3003135420 | 9370 | 9370 | 9370 | 9370 | 58 |
| 440 | 20250117 | 122300 | 3002591960 | 9370 | 9390 | 9390 | 9370 | 2620 |
| 441 | 20250117 | 122200 | 2978031590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 442 | 20250117 | 122100 | 2978031590 | 9390 | 9390 | 9390 | 9380 | 418 |
| 443 | 20250117 | 122000 | 2974109130 | 9390 | 9390 | 9400 | 9380 | 1294 |
| 444 | 20250117 | 121900 | 2961967530 | 9390 | 9400 | 9400 | 9390 | 44 |
| 445 | 20250117 | 121800 | 2961554270 | 9380 | 9380 | 9380 | 9380 | 50 |
| 446 | 20250117 | 121700 | 2961085270 | 9380 | 9380 | 9400 | 9380 | 322 |
| 447 | 20250117 | 121600 | 2958061960 | 9380 | 9380 | 9390 | 9380 | 425 |
| 448 | 20250117 | 121500 | 2954075110 | 9380 | 9400 | 9400 | 9380 | 1385 |
| 449 | 20250117 | 121400 | 2941073150 | 9400 | 9400 | 9400 | 9400 | 1759 |
| 450 | 20250117 | 121300 | 2924538550 | 9400 | 9410 | 9410 | 9400 | 720 |
| 451 | 20250117 | 121200 | 2917769930 | 9410 | 9410 | 9410 | 9410 | 983 |
| 452 | 20250117 | 121100 | 2908519900 | 9420 | 9420 | 9430 | 9420 | 914 |
| 453 | 20250117 | 121000 | 2899909000 | 9420 | 9430 | 9430 | 9420 | 754 |
| 454 | 20250117 | 120900 | 2892802140 | 9430 | 9430 | 9440 | 9430 | 1865 |
| 455 | 20250117 | 120800 | 2875209900 | 9430 | 9440 | 9450 | 9430 | 1542 |
| 456 | 20250117 | 120700 | 2860651670 | 9440 | 9410 | 9450 | 9410 | 97 |
| 457 | 20250117 | 120600 | 2859737770 | 9410 | 9440 | 9450 | 9410 | 837 |
| 458 | 20250117 | 120500 | 2851846190 | 9450 | 9430 | 9450 | 9410 | 2074 |
| 459 | 20250117 | 120400 | 2832298190 | 9430 | 9440 | 9450 | 9430 | 607 |
| 460 | 20250117 | 120300 | 2826568360 | 9450 | 9450 | 9450 | 9440 | 2835 |
| 461 | 20250117 | 120200 | 2799780030 | 9440 | 9440 | 9450 | 9440 | 501 |
| 462 | 20250117 | 120100 | 2795050580 | 9440 | 9430 | 9440 | 9430 | 2203 |
| 463 | 20250117 | 120000 | 2774269220 | 9420 | 9420 | 9420 | 9420 | 602 |
| 464 | 20250117 | 115900 | 2768598380 | 9420 | 9430 | 9430 | 9420 | 243 |
| 465 | 20250117 | 115800 | 2766308210 | 9430 | 9420 | 9430 | 9410 | 1222 |
| 466 | 20250117 | 115700 | 2754795560 | 9420 | 9410 | 9420 | 9410 | 2002 |
| 467 | 20250117 | 115600 | 2735950260 | 9410 | 9410 | 9410 | 9410 | 22 |
| 468 | 20250117 | 115500 | 2735743240 | 9410 | 9400 | 9410 | 9400 | 69 |
| 469 | 20250117 | 115400 | 2735093970 | 9410 | 9400 | 9410 | 9400 | 379 |
| 470 | 20250117 | 115300 | 2731530340 | 9400 | 9390 | 9400 | 9390 | 280 |
| 471 | 20250117 | 115200 | 2728899860 | 9390 | 9390 | 9390 | 9390 | 410 |
| 472 | 20250117 | 115100 | 2725049960 | 9390 | 9410 | 9410 | 9390 | 2722 |
| 473 | 20250117 | 115000 | 2699475730 | 9410 | 9410 | 9410 | 9410 | 166 |
| 474 | 20250117 | 114900 | 2697913670 | 9410 | 9410 | 9410 | 9410 | 664 |
| 475 | 20250117 | 114800 | 2691665430 | 9400 | 9410 | 9410 | 9400 | 453 |
| 476 | 20250117 | 114700 | 2687407210 | 9400 | 9410 | 9410 | 9400 | 895 |
| 477 | 20250117 | 114600 | 2678992640 | 9400 | 9420 | 9420 | 9400 | 369 |
| 478 | 20250117 | 114500 | 2675520420 | 9420 | 9410 | 9420 | 9410 | 1318 |
| 479 | 20250117 | 114400 | 2663117490 | 9410 | 9430 | 9430 | 9410 | 115 |
| 480 | 20250117 | 114300 | 2662034600 | 9430 | 9430 | 9440 | 9420 | 405 |
| 481 | 20250117 | 114200 | 2658216210 | 9430 | 9440 | 9440 | 9420 | 2045 |
| 482 | 20250117 | 114100 | 2638917990 | 9440 | 9440 | 9440 | 9420 | 998 |
| 483 | 20250117 | 114000 | 2629508160 | 9440 | 9420 | 9450 | 9420 | 5887 |
| 484 | 20250117 | 113900 | 2573935950 | 9410 | 9410 | 9420 | 9410 | 638 |
| 485 | 20250117 | 113800 | 2567932350 | 9410 | 9420 | 9420 | 9400 | 1157 |
| 486 | 20250117 | 113700 | 2557045790 | 9420 | 9410 | 9420 | 9410 | 344 |
| 487 | 20250117 | 113600 | 2553805720 | 9410 | 9400 | 9410 | 9400 | 552 |
| 488 | 20250117 | 113500 | 2548612940 | 9390 | 9400 | 9400 | 9390 | 9 |
| 489 | 20250117 | 113400 | 2548528350 | 9400 | 9400 | 9400 | 9400 | 601 |
| 490 | 20250117 | 113300 | 2542878950 | 9400 | 9400 | 9400 | 9400 | 52 |
| 491 | 20250117 | 113200 | 2542390150 | 9400 | 9400 | 9420 | 9400 | 3306 |
| 492 | 20250117 | 113100 | 2511280290 | 9390 | 9400 | 9400 | 9390 | 1186 |
| 493 | 20250117 | 113000 | 2500136490 | 9400 | 9400 | 9410 | 9400 | 1848 |
| 494 | 20250117 | 112900 | 2482765190 | 9390 | 9380 | 9410 | 9380 | 1480 |
| 495 | 20250117 | 112800 | 2468851400 | 9380 | 9390 | 9390 | 9380 | 209 |
| 496 | 20250117 | 112700 | 2466890480 | 9380 | 9390 | 9390 | 9380 | 84 |
| 497 | 20250117 | 112600 | 2466101870 | 9390 | 9390 | 9390 | 9390 | 0 |
| 498 | 20250117 | 112500 | 2466101870 | 9390 | 9390 | 9390 | 9390 | 283 |
| 499 | 20250117 | 112400 | 2463444500 | 9390 | 9370 | 9390 | 9370 | 1241 |
| 500 | 20250117 | 112300 | 2451810340 | 9380 | 9380 | 9390 | 9380 | 1294 |
| 501 | 20250117 | 112200 | 2439671330 | 9380 | 9390 | 9390 | 9380 | 782 |
| 502 | 20250117 | 112100 | 2432336160 | 9390 | 9390 | 9390 | 9390 | 591 |
| 503 | 20250117 | 112000 | 2426786670 | 9390 | 9390 | 9410 | 9390 | 1005 |
| 504 | 20250117 | 111900 | 2417331790 | 9370 | 9390 | 9390 | 9360 | 155 |
| 505 | 20250117 | 111800 | 2415880530 | 9400 | 9420 | 9420 | 9400 | 4018 |
| 506 | 20250117 | 111700 | 2378063580 | 9420 | 9400 | 9420 | 9400 | 5305 |
| 507 | 20250117 | 111600 | 2328144310 | 9400 | 9370 | 9400 | 9370 | 2014 |
| 508 | 20250117 | 111500 | 2309241360 | 9370 | 9370 | 9370 | 9350 | 473 |
| 509 | 20250117 | 111400 | 2304811160 | 9370 | 9340 | 9370 | 9340 | 1493 |
| 510 | 20250117 | 111300 | 2290838940 | 9340 | 9340 | 9340 | 9340 | 232 |
| 511 | 20250117 | 111200 | 2288672060 | 9330 | 9330 | 9330 | 9330 | 10 |
| 512 | 20250117 | 111100 | 2288578760 | 9330 | 9360 | 9360 | 9330 | 1657 |
| 513 | 20250117 | 111000 | 2273076740 | 9360 | 9340 | 9360 | 9340 | 1129 |
| 514 | 20250117 | 110900 | 2262516060 | 9330 | 9320 | 9330 | 9300 | 806 |
| 515 | 20250117 | 110800 | 2255004120 | 9320 | 9290 | 9320 | 9290 | 183 |
| 516 | 20250117 | 110700 | 2253304020 | 9310 | 9310 | 9310 | 9280 | 950 |
| 517 | 20250117 | 110600 | 2244483280 | 9310 | 9310 | 9310 | 9300 | 43 |
| 518 | 20250117 | 110500 | 2244083150 | 9300 | 9290 | 9300 | 9280 | 1532 |
| 519 | 20250117 | 110400 | 2229853440 | 9290 | 9310 | 9310 | 9290 | 2503 |
| 520 | 20250117 | 110300 | 2206579430 | 9310 | 9310 | 9310 | 9310 | 182 |
| 521 | 20250117 | 110200 | 2204885010 | 9310 | 9320 | 9320 | 9300 | 1402 |
| 522 | 20250117 | 110100 | 2191831570 | 9320 | 9320 | 9320 | 9320 | 71 |
| 523 | 20250117 | 110000 | 2191169850 | 9310 | 9310 | 9310 | 9310 | 728 |
| 524 | 20250117 | 105900 | 2184392170 | 9320 | 9320 | 9320 | 9320 | 484 |
| 525 | 20250117 | 105800 | 2179881290 | 9320 | 9320 | 9320 | 9320 | 266 |
| 526 | 20250117 | 105700 | 2177402170 | 9310 | 9320 | 9320 | 9310 | 196 |
| 527 | 20250117 | 105600 | 2175577250 | 9320 | 9320 | 9320 | 9320 | 1284 |
| 528 | 20250117 | 105500 | 2163610370 | 9320 | 9320 | 9320 | 9320 | 10 |
| 529 | 20250117 | 105400 | 2163517170 | 9320 | 9320 | 9320 | 9310 | 473 |
| 530 | 20250117 | 105300 | 2159112190 | 9330 | 9320 | 9330 | 9320 | 43 |
| 531 | 20250117 | 105200 | 2158711190 | 9310 | 9310 | 9310 | 9310 | 77 |
| 532 | 20250117 | 105100 | 2157994320 | 9310 | 9340 | 9340 | 9310 | 1071 |
| 533 | 20250117 | 105000 | 2148015400 | 9320 | 9320 | 9330 | 9320 | 86 |
| 534 | 20250117 | 104900 | 2147213700 | 9320 | 9330 | 9330 | 9320 | 920 |
| 535 | 20250117 | 104800 | 2138635290 | 9330 | 9330 | 9330 | 9330 | 1013 |
| 536 | 20250117 | 104700 | 2129184000 | 9340 | 9350 | 9350 | 9340 | 445 |
| 537 | 20250117 | 104600 | 2125027490 | 9350 | 9340 | 9350 | 9340 | 685 |
| 538 | 20250117 | 104500 | 2118628260 | 9330 | 9320 | 9330 | 9320 | 68 |
| 539 | 20250117 | 104400 | 2117994140 | 9320 | 9310 | 9320 | 9300 | 1696 |
| 540 | 20250117 | 104300 | 2102208410 | 9310 | 9320 | 9330 | 9310 | 5675 |
| 541 | 20250117 | 104200 | 2049319870 | 9320 | 9330 | 9330 | 9320 | 291 |
| 542 | 20250117 | 104100 | 2046606990 | 9340 | 9340 | 9340 | 9340 | 149 |
| 543 | 20250117 | 104000 | 2045215330 | 9340 | 9340 | 9340 | 9320 | 2777 |
| 544 | 20250117 | 103900 | 2019317920 | 9340 | 9330 | 9350 | 9330 | 1424 |
| 545 | 20250117 | 103800 | 2006017820 | 9330 | 9340 | 9340 | 9330 | 1391 |
| 546 | 20250117 | 103700 | 1993038090 | 9340 | 9350 | 9350 | 9340 | 2592 |
| 547 | 20250117 | 103600 | 1968809900 | 9350 | 9360 | 9360 | 9350 | 490 |
| 548 | 20250117 | 103500 | 1964226090 | 9360 | 9370 | 9370 | 9360 | 850 |
| 549 | 20250117 | 103400 | 1956263390 | 9370 | 9380 | 9380 | 9370 | 4373 |
| 550 | 20250117 | 103300 | 1915265050 | 9380 | 9380 | 9390 | 9370 | 616 |
| 551 | 20250117 | 103200 | 1909486840 | 9390 | 9390 | 9400 | 9390 | 1039 |
| 552 | 20250117 | 103100 | 1899730440 | 9390 | 9380 | 9390 | 9380 | 151 |
| 553 | 20250117 | 103000 | 1898314040 | 9380 | 9370 | 9380 | 9370 | 916 |
| 554 | 20250117 | 102900 | 1889728240 | 9380 | 9380 | 9380 | 9380 | 7 |
| 555 | 20250117 | 102800 | 1889662580 | 9380 | 9360 | 9380 | 9350 | 784 |
| 556 | 20250117 | 102700 | 1882322840 | 9360 | 9370 | 9380 | 9360 | 1025 |
| 557 | 20250117 | 102600 | 1872720940 | 9370 | 9380 | 9380 | 9370 | 4832 |
| 558 | 20250117 | 102500 | 1827441980 | 9390 | 9390 | 9400 | 9380 | 1278 |
| 559 | 20250117 | 102400 | 1815449510 | 9400 | 9410 | 9410 | 9390 | 730 |
| 560 | 20250117 | 102300 | 1808590050 | 9400 | 9400 | 9410 | 9400 | 965 |
| 561 | 20250117 | 102200 | 1799513030 | 9410 | 9400 | 9420 | 9390 | 772 |
| 562 | 20250117 | 102100 | 1792251640 | 9410 | 9370 | 9410 | 9370 | 3975 |
| 563 | 20250117 | 102000 | 1754878310 | 9390 | 9380 | 9410 | 9380 | 2006 |
| 564 | 20250117 | 101900 | 1736048440 | 9390 | 9400 | 9410 | 9380 | 5497 |
| 565 | 20250117 | 101800 | 1684389710 | 9400 | 9380 | 9410 | 9370 | 7174 |
| 566 | 20250117 | 101700 | 1617023500 | 9380 | 9350 | 9380 | 9350 | 5377 |
| 567 | 20250117 | 101600 | 1566661030 | 9340 | 9350 | 9350 | 9340 | 259 |
| 568 | 20250117 | 101500 | 1564240150 | 9350 | 9350 | 9350 | 9340 | 214 |
| 569 | 20250117 | 101400 | 1562240910 | 9350 | 9350 | 9360 | 9340 | 970 |
| 570 | 20250117 | 101300 | 1553171510 | 9350 | 9350 | 9350 | 9350 | 125 |
| 571 | 20250117 | 101200 | 1552002760 | 9350 | 9340 | 9350 | 9340 | 273 |
| 572 | 20250117 | 101100 | 1549452920 | 9330 | 9340 | 9340 | 9330 | 1348 |
| 573 | 20250117 | 101000 | 1536874330 | 9340 | 9340 | 9350 | 9340 | 631 |
| 574 | 20250117 | 100900 | 1530980570 | 9350 | 9340 | 9350 | 9340 | 939 |
| 575 | 20250117 | 100800 | 1522210270 | 9340 | 9340 | 9360 | 9330 | 818 |
| 576 | 20250117 | 100700 | 1514568610 | 9330 | 9340 | 9340 | 9330 | 272 |
| 577 | 20250117 | 100600 | 1512029130 | 9340 | 9330 | 9340 | 9330 | 546 |
| 578 | 20250117 | 100500 | 1506933490 | 9330 | 9330 | 9330 | 9330 | 523 |
| 579 | 20250117 | 100400 | 1502053900 | 9330 | 9350 | 9350 | 9330 | 1005 |
| 580 | 20250117 | 100300 | 1492669380 | 9350 | 9350 | 9360 | 9350 | 323 |
| 581 | 20250117 | 100200 | 1489649220 | 9350 | 9340 | 9350 | 9340 | 330 |
| 582 | 20250117 | 100100 | 1486563810 | 9350 | 9360 | 9370 | 9340 | 1560 |
| 583 | 20250117 | 100000 | 1471966840 | 9360 | 9330 | 9360 | 9330 | 2094 |
| 584 | 20250117 | 095900 | 1452397410 | 9330 | 9330 | 9330 | 9330 | 430 |
| 585 | 20250117 | 095800 | 1448385510 | 9330 | 9300 | 9330 | 9300 | 1351 |
| 586 | 20250117 | 095700 | 1435792140 | 9280 | 9290 | 9290 | 9280 | 825 |
| 587 | 20250117 | 095600 | 1428129160 | 9290 | 9300 | 9300 | 9290 | 1003 |
| 588 | 20250117 | 095500 | 1418808920 | 9300 | 9300 | 9300 | 9300 | 883 |
| 589 | 20250117 | 095400 | 1410597020 | 9300 | 9290 | 9300 | 9290 | 534 |
| 590 | 20250117 | 095300 | 1405635830 | 9290 | 9290 | 9290 | 9270 | 1077 |
| 591 | 20250117 | 095200 | 1395646050 | 9300 | 9280 | 9300 | 9280 | 2959 |
| 592 | 20250117 | 095100 | 1368178340 | 9290 | 9280 | 9290 | 9270 | 223 |
| 593 | 20250117 | 095000 | 1366110360 | 9280 | 9270 | 9290 | 9270 | 526 |
| 594 | 20250117 | 094900 | 1361227720 | 9260 | 9280 | 9300 | 9260 | 4813 |
| 595 | 20250117 | 094800 | 1316577190 | 9290 | 9300 | 9300 | 9290 | 49 |
| 596 | 20250117 | 094700 | 1316121770 | 9290 | 9280 | 9290 | 9280 | 221 |
| 597 | 20250117 | 094600 | 1314068900 | 9290 | 9280 | 9290 | 9280 | 645 |
| 598 | 20250117 | 094500 | 1308082190 | 9270 | 9280 | 9280 | 9260 | 3128 |
| 599 | 20250117 | 094400 | 1279076980 | 9280 | 9280 | 9290 | 9280 | 186 |
| 600 | 20250117 | 094300 | 1277350880 | 9280 | 9280 | 9290 | 9280 | 117 |
| 601 | 20250117 | 094200 | 1276265110 | 9280 | 9290 | 9290 | 9280 | 173 |
| 602 | 20250117 | 094100 | 1274658470 | 9290 | 9290 | 9290 | 9280 | 356 |
| 603 | 20250117 | 094000 | 1271352150 | 9290 | 9280 | 9290 | 9270 | 470 |
| 604 | 20250117 | 093900 | 1266986960 | 9270 | 9300 | 9300 | 9270 | 1208 |
| 605 | 20250117 | 093800 | 1255769680 | 9310 | 9300 | 9310 | 9300 | 738 |
| 606 | 20250117 | 093700 | 1248903660 | 9300 | 9300 | 9300 | 9300 | 499 |
| 607 | 20250117 | 093600 | 1244262960 | 9300 | 9290 | 9300 | 9290 | 243 |
| 608 | 20250117 | 093500 | 1242005480 | 9290 | 9280 | 9290 | 9280 | 785 |
| 609 | 20250117 | 093400 | 1234717680 | 9280 | 9260 | 9280 | 9260 | 989 |
| 610 | 20250117 | 093300 | 1225557470 | 9260 | 9270 | 9270 | 9260 | 178 |
| 611 | 20250117 | 093200 | 1223908190 | 9260 | 9300 | 9300 | 9260 | 744 |
| 612 | 20250117 | 093100 | 1216999790 | 9300 | 9290 | 9300 | 9280 | 426 |
| 613 | 20250117 | 093000 | 1213043290 | 9290 | 9290 | 9290 | 9260 | 1505 |
| 614 | 20250117 | 092900 | 1199084640 | 9280 | 9280 | 9280 | 9280 | 291 |
| 615 | 20250117 | 092800 | 1196384160 | 9280 | 9280 | 9280 | 9280 | 76 |
| 616 | 20250117 | 092700 | 1195678880 | 9270 | 9290 | 9290 | 9270 | 2357 |
| 617 | 20250117 | 092600 | 1173824240 | 9290 | 9310 | 9310 | 9280 | 1204 |
| 618 | 20250117 | 092500 | 1162633730 | 9300 | 9270 | 9300 | 9270 | 565 |
| 619 | 20250117 | 092400 | 1157387440 | 9270 | 9230 | 9270 | 9230 | 1199 |
| 620 | 20250117 | 092300 | 1146300920 | 9230 | 9230 | 9230 | 9230 | 1632 |
| 621 | 20250117 | 092200 | 1131237560 | 9230 | 9240 | 9240 | 9230 | 1025 |
| 622 | 20250117 | 092100 | 1121767720 | 9250 | 9240 | 9250 | 9230 | 4402 |
| 623 | 20250117 | 092000 | 1081096210 | 9240 | 9250 | 9260 | 9240 | 778 |
| 624 | 20250117 | 091900 | 1073901450 | 9260 | 9250 | 9260 | 9250 | 237 |
| 625 | 20250117 | 091800 | 1071708410 | 9240 | 9240 | 9260 | 9230 | 1689 |
| 626 | 20250117 | 091700 | 1056105700 | 9240 | 9240 | 9250 | 9230 | 4126 |
| 627 | 20250117 | 091600 | 1017984080 | 9240 | 9250 | 9280 | 9230 | 3680 |
| 628 | 20250117 | 091500 | 983967670 | 9250 | 9260 | 9270 | 9230 | 3138 |
| 629 | 20250117 | 091400 | 954948510 | 9230 | 9280 | 9280 | 9220 | 18685 |
| 630 | 20250117 | 091300 | 782070240 | 9270 | 9300 | 9310 | 9270 | 7035 |
| 631 | 20250117 | 091200 | 716737730 | 9300 | 9310 | 9310 | 9300 | 2644 |
| 632 | 20250117 | 091100 | 692123380 | 9300 | 9340 | 9340 | 9300 | 5488 |
| 633 | 20250117 | 091000 | 641017050 | 9340 | 9320 | 9340 | 9320 | 907 |
| 634 | 20250117 | 090900 | 632557790 | 9320 | 9330 | 9350 | 9320 | 2354 |
| 635 | 20250117 | 090800 | 610586450 | 9330 | 9340 | 9350 | 9320 | 1664 |
| 636 | 20250117 | 090700 | 595067710 | 9330 | 9350 | 9350 | 9330 | 1648 |
| 637 | 20250117 | 090600 | 579677630 | 9350 | 9340 | 9360 | 9320 | 551 |
| 638 | 20250117 | 090500 | 574529030 | 9340 | 9330 | 9350 | 9320 | 5228 |
| 639 | 20250117 | 090400 | 525775470 | 9340 | 9440 | 9440 | 9320 | 11449 |
| 640 | 20250117 | 090300 | 418329460 | 9430 | 9380 | 9470 | 9370 | 12376 |
| 641 | 20250117 | 090200 | 301841350 | 9370 | 9310 | 9370 | 9310 | 2386 |
| 642 | 20250117 | 090100 | 279560000 | 9310 | 9260 | 9330 | 9250 | 6069 |
| 643 | 20250117 | 090000 | 223231830 | 9260 | 9360 | 9360 | 9260 | 20067 |