32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 3 | 20250122 | 194100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250122 | 194000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250122 | 193900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250122 | 193800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250122 | 193700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250122 | 193600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250122 | 193500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250122 | 193400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250122 | 193300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250122 | 193200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250122 | 193100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250122 | 193000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250122 | 192900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250122 | 192800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250122 | 192700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250122 | 192600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250122 | 192500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250122 | 192400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250122 | 192300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250122 | 192200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250122 | 192100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250122 | 192000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250122 | 191900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250122 | 191800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250122 | 191700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250122 | 191600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250122 | 191500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250122 | 191400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250122 | 191300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250122 | 191200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 33 | 20250122 | 191100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250122 | 191000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250122 | 190900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250122 | 190800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250122 | 190700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250122 | 190600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250122 | 190500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250122 | 190400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250122 | 190300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250122 | 190200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250122 | 190100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250122 | 190000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250122 | 185900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250122 | 185800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250122 | 185700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250122 | 185600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250122 | 185500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250122 | 185400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250122 | 185300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250122 | 185200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250122 | 185100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250122 | 185000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250122 | 184900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250122 | 184800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250122 | 184700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250122 | 184600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250122 | 184500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250122 | 184400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250122 | 184300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250122 | 184200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 63 | 20250122 | 184100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250122 | 184000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250122 | 183900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250122 | 183800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250122 | 183700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250122 | 183600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250122 | 183500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250122 | 183400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250122 | 183300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250122 | 183200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250122 | 183100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250122 | 183000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250122 | 182900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250122 | 182800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250122 | 182700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250122 | 182600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250122 | 182500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250122 | 182400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250122 | 182300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250122 | 182200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250122 | 182100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250122 | 182000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250122 | 181900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250122 | 181800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250122 | 181700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250122 | 181600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250122 | 181500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250122 | 181400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250122 | 181300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250122 | 181200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 93 | 20250122 | 181100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250122 | 181000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250122 | 180900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250122 | 180800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250122 | 180700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250122 | 180600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250122 | 180500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250122 | 180400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250122 | 180300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250122 | 180200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250122 | 180100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250122 | 180000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250122 | 175900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250122 | 175800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250122 | 175700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250122 | 175600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250122 | 175500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250122 | 175400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250122 | 175300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250122 | 175200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250122 | 175100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250122 | 175000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250122 | 174900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250122 | 174800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250122 | 174700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250122 | 174600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250122 | 174500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250122 | 174400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250122 | 174300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250122 | 174200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 123 | 20250122 | 174100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250122 | 174000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250122 | 173900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250122 | 173800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250122 | 173700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250122 | 173600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250122 | 173500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250122 | 173400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250122 | 173300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250122 | 173200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250122 | 173100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250122 | 173000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250122 | 172900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250122 | 172800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250122 | 172700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250122 | 172600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250122 | 172500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250122 | 172400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250122 | 172300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250122 | 172200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250122 | 172100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250122 | 172000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250122 | 171900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250122 | 171800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250122 | 171700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250122 | 171600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250122 | 171500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250122 | 171400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250122 | 171300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250122 | 171200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 153 | 20250122 | 171100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250122 | 171000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250122 | 170900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250122 | 170800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250122 | 170700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250122 | 170600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250122 | 170500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250122 | 170400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250122 | 170300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250122 | 170200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250122 | 170100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250122 | 170000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250122 | 165900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250122 | 165800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250122 | 165700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250122 | 165600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250122 | 165500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250122 | 165400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250122 | 165300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250122 | 165200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250122 | 165100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250122 | 165000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250122 | 164900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250122 | 164800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250122 | 164700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250122 | 164600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250122 | 164500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250122 | 164400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250122 | 164300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250122 | 164200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 183 | 20250122 | 164100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250122 | 164000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20250122 | 163900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250122 | 163800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250122 | 163700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250122 | 163600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250122 | 163500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250122 | 163400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250122 | 163300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250122 | 163200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250122 | 163100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250122 | 163000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250122 | 162900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20250122 | 162800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20250122 | 162700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20250122 | 162600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20250122 | 162500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20250122 | 162400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20250122 | 162300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20250122 | 162200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20250122 | 162100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20250122 | 162000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20250122 | 161900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20250122 | 161800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20250122 | 161700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20250122 | 161600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20250122 | 161500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20250122 | 161400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20250122 | 161300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20250122 | 161200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 213 | 20250122 | 161100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20250122 | 161000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20250122 | 160900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20250122 | 160800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20250122 | 160700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20250122 | 160600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20250122 | 160500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20250122 | 160400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20250122 | 160300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20250122 | 160200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20250122 | 160100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20250122 | 160000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20250122 | 155900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20250122 | 155800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20250122 | 155700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20250122 | 155600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20250122 | 155500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20250122 | 155400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20250122 | 155300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20250122 | 155200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20250122 | 155100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20250122 | 155000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20250122 | 154900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20250122 | 154800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20250122 | 154700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20250122 | 154600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20250122 | 154500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20250122 | 154400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20250122 | 154300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20250122 | 154200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 243 | 20250122 | 154100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20250122 | 154000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20250122 | 153900 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20250122 | 153800 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20250122 | 153700 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20250122 | 153600 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20250122 | 153500 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20250122 | 153400 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20250122 | 153300 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20250122 | 153200 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20250122 | 153100 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20250122 | 153000 | 2981055900 | 9340 | 9340 | 9340 | 9340 | 19803 |
| 255 | 20250122 | 152900 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20250122 | 152800 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20250122 | 152700 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20250122 | 152600 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20250122 | 152500 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20250122 | 152400 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20250122 | 152300 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20250122 | 152200 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20250122 | 152100 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20250122 | 152000 | 2796095880 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20250122 | 151900 | 2796095880 | 9420 | 9440 | 9440 | 9410 | 555 |
| 266 | 20250122 | 151800 | 2790865020 | 9440 | 9420 | 9440 | 9420 | 287 |
| 267 | 20250122 | 151700 | 2788159130 | 9420 | 9440 | 9440 | 9420 | 142 |
| 268 | 20250122 | 151600 | 2786821290 | 9440 | 9440 | 9440 | 9430 | 718 |
| 269 | 20250122 | 151500 | 2780049100 | 9440 | 9440 | 9440 | 9440 | 377 |
| 270 | 20250122 | 151400 | 2776490220 | 9440 | 9440 | 9450 | 9440 | 2013 |
| 271 | 20250122 | 151300 | 2757484280 | 9440 | 9440 | 9440 | 9440 | 196 |
| 272 | 20250122 | 151200 | 2755634040 | 9440 | 9440 | 9440 | 9430 | 215 |
| 273 | 20250122 | 151100 | 2753604730 | 9430 | 9440 | 9440 | 9430 | 586 |
| 274 | 20250122 | 151000 | 2748077800 | 9450 | 9450 | 9450 | 9450 | 196 |
| 275 | 20250122 | 150900 | 2746225600 | 9440 | 9440 | 9450 | 9440 | 649 |
| 276 | 20250122 | 150800 | 2740094850 | 9450 | 9420 | 9450 | 9420 | 2755 |
| 277 | 20250122 | 150700 | 2714115770 | 9410 | 9420 | 9420 | 9410 | 1018 |
| 278 | 20250122 | 150600 | 2704528210 | 9430 | 9420 | 9430 | 9420 | 411 |
| 279 | 20250122 | 150500 | 2700654710 | 9420 | 9430 | 9430 | 9420 | 253 |
| 280 | 20250122 | 150400 | 2698269590 | 9420 | 9420 | 9430 | 9420 | 1620 |
| 281 | 20250122 | 150300 | 2683005780 | 9420 | 9430 | 9430 | 9420 | 1414 |
| 282 | 20250122 | 150200 | 2669684770 | 9430 | 9430 | 9430 | 9420 | 540 |
| 283 | 20250122 | 150100 | 2664592580 | 9430 | 9420 | 9430 | 9420 | 3681 |
| 284 | 20250122 | 150000 | 2629904710 | 9430 | 9430 | 9440 | 9420 | 3300 |
| 285 | 20250122 | 145900 | 2598816800 | 9430 | 9440 | 9450 | 9430 | 1196 |
| 286 | 20250122 | 145800 | 2587534980 | 9440 | 9450 | 9450 | 9430 | 368 |
| 287 | 20250122 | 145700 | 2584063050 | 9450 | 9440 | 9450 | 9440 | 315 |
| 288 | 20250122 | 145600 | 2581088510 | 9440 | 9440 | 9440 | 9430 | 619 |
| 289 | 20250122 | 145500 | 2575249480 | 9430 | 9430 | 9440 | 9430 | 950 |
| 290 | 20250122 | 145400 | 2566289050 | 9430 | 9430 | 9430 | 9430 | 739 |
| 291 | 20250122 | 145300 | 2559320280 | 9450 | 9440 | 9460 | 9440 | 364 |
| 292 | 20250122 | 145200 | 2555881670 | 9460 | 9440 | 9460 | 9440 | 319 |
| 293 | 20250122 | 145100 | 2552866510 | 9440 | 9470 | 9480 | 9440 | 656 |
| 294 | 20250122 | 145000 | 2546664510 | 9480 | 9480 | 9480 | 9480 | 103 |
| 295 | 20250122 | 144900 | 2545688070 | 9490 | 9480 | 9490 | 9440 | 4210 |
| 296 | 20250122 | 144800 | 2505872930 | 9480 | 9490 | 9490 | 9480 | 347 |
| 297 | 20250122 | 144700 | 2502581180 | 9490 | 9480 | 9490 | 9480 | 886 |
| 298 | 20250122 | 144600 | 2494180040 | 9490 | 9490 | 9490 | 9490 | 279 |
| 299 | 20250122 | 144500 | 2491532330 | 9500 | 9490 | 9500 | 9490 | 1264 |
| 300 | 20250122 | 144400 | 2479536040 | 9490 | 9500 | 9500 | 9480 | 1251 |
| 301 | 20250122 | 144300 | 2467674500 | 9500 | 9500 | 9500 | 9500 | 186 |
| 302 | 20250122 | 144200 | 2465907500 | 9500 | 9500 | 9500 | 9490 | 701 |
| 303 | 20250122 | 144100 | 2459253650 | 9500 | 9500 | 9510 | 9500 | 3737 |
| 304 | 20250122 | 144000 | 2423750710 | 9500 | 9490 | 9500 | 9490 | 378 |
| 305 | 20250122 | 143900 | 2420161630 | 9500 | 9500 | 9500 | 9490 | 636 |
| 306 | 20250122 | 143800 | 2414124130 | 9490 | 9500 | 9500 | 9490 | 1091 |
| 307 | 20250122 | 143700 | 2403769610 | 9490 | 9500 | 9500 | 9490 | 100 |
| 308 | 20250122 | 143600 | 2402819680 | 9500 | 9500 | 9500 | 9500 | 189 |
| 309 | 20250122 | 143500 | 2401024180 | 9500 | 9500 | 9500 | 9500 | 250 |
| 310 | 20250122 | 143400 | 2398649180 | 9500 | 9500 | 9500 | 9500 | 186 |
| 311 | 20250122 | 143300 | 2396882180 | 9500 | 9490 | 9500 | 9490 | 426 |
| 312 | 20250122 | 143200 | 2392837680 | 9500 | 9500 | 9500 | 9500 | 368 |
| 313 | 20250122 | 143100 | 2389341680 | 9500 | 9500 | 9500 | 9490 | 236 |
| 314 | 20250122 | 143000 | 2387100180 | 9500 | 9520 | 9530 | 9500 | 1171 |
| 315 | 20250122 | 142900 | 2375962150 | 9530 | 9520 | 9530 | 9510 | 927 |
| 316 | 20250122 | 142800 | 2367133210 | 9510 | 9490 | 9530 | 9490 | 2328 |
| 317 | 20250122 | 142700 | 2345005430 | 9500 | 9480 | 9500 | 9480 | 847 |
| 318 | 20250122 | 142600 | 2336967800 | 9480 | 9460 | 9480 | 9460 | 1510 |
| 319 | 20250122 | 142500 | 2322653920 | 9470 | 9460 | 9470 | 9450 | 1598 |
| 320 | 20250122 | 142400 | 2307538940 | 9460 | 9470 | 9470 | 9460 | 401 |
| 321 | 20250122 | 142300 | 2303744550 | 9460 | 9450 | 9460 | 9450 | 384 |
| 322 | 20250122 | 142200 | 2300113110 | 9450 | 9430 | 9450 | 9430 | 1345 |
| 323 | 20250122 | 142100 | 2287415220 | 9440 | 9430 | 9440 | 9420 | 210 |
| 324 | 20250122 | 142000 | 2285433330 | 9440 | 9440 | 9440 | 9440 | 96 |
| 325 | 20250122 | 141900 | 2284527090 | 9440 | 9420 | 9440 | 9420 | 489 |
| 326 | 20250122 | 141800 | 2279916950 | 9420 | 9420 | 9420 | 9420 | 300 |
| 327 | 20250122 | 141700 | 2277090950 | 9420 | 9430 | 9430 | 9420 | 790 |
| 328 | 20250122 | 141600 | 2269642270 | 9430 | 9430 | 9430 | 9430 | 169 |
| 329 | 20250122 | 141500 | 2268048600 | 9420 | 9420 | 9420 | 9420 | 38 |
| 330 | 20250122 | 141400 | 2267690640 | 9420 | 9430 | 9430 | 9420 | 129 |
| 331 | 20250122 | 141300 | 2266475410 | 9430 | 9420 | 9430 | 9420 | 174 |
| 332 | 20250122 | 141200 | 2264835130 | 9420 | 9420 | 9420 | 9420 | 20 |
| 333 | 20250122 | 141100 | 2264646730 | 9420 | 9420 | 9420 | 9420 | 229 |
| 334 | 20250122 | 141000 | 2262489550 | 9430 | 9430 | 9430 | 9430 | 3 |
| 335 | 20250122 | 140900 | 2262461260 | 9430 | 9430 | 9430 | 9430 | 118 |
| 336 | 20250122 | 140800 | 2261348520 | 9430 | 9420 | 9430 | 9420 | 308 |
| 337 | 20250122 | 140700 | 2258444720 | 9420 | 9420 | 9420 | 9420 | 167 |
| 338 | 20250122 | 140600 | 2256871580 | 9430 | 9430 | 9430 | 9430 | 100 |
| 339 | 20250122 | 140500 | 2255928580 | 9420 | 9430 | 9430 | 9420 | 268 |
| 340 | 20250122 | 140400 | 2253402260 | 9420 | 9430 | 9430 | 9420 | 1497 |
| 341 | 20250122 | 140300 | 2239299510 | 9430 | 9430 | 9430 | 9430 | 3 |
| 342 | 20250122 | 140200 | 2239271220 | 9420 | 9420 | 9420 | 9420 | 416 |
| 343 | 20250122 | 140100 | 2235352500 | 9430 | 9430 | 9430 | 9430 | 40 |
| 344 | 20250122 | 140000 | 2234975300 | 9430 | 9430 | 9430 | 9430 | 15 |
| 345 | 20250122 | 135900 | 2234833850 | 9430 | 9430 | 9430 | 9420 | 392 |
| 346 | 20250122 | 135800 | 2231140080 | 9430 | 9430 | 9430 | 9430 | 152 |
| 347 | 20250122 | 135700 | 2229706720 | 9440 | 9440 | 9440 | 9430 | 69 |
| 348 | 20250122 | 135600 | 2229055940 | 9420 | 9430 | 9430 | 9420 | 116 |
| 349 | 20250122 | 135500 | 2227962750 | 9430 | 9430 | 9430 | 9430 | 416 |
| 350 | 20250122 | 135400 | 2224039870 | 9430 | 9430 | 9440 | 9430 | 106 |
| 351 | 20250122 | 135300 | 2223039830 | 9430 | 9440 | 9440 | 9430 | 55 |
| 352 | 20250122 | 135200 | 2222520720 | 9440 | 9440 | 9440 | 9440 | 1 |
| 353 | 20250122 | 135100 | 2222511280 | 9420 | 9430 | 9430 | 9420 | 263 |
| 354 | 20250122 | 135000 | 2220032440 | 9430 | 9430 | 9430 | 9430 | 0 |
| 355 | 20250122 | 134900 | 2220032440 | 9430 | 9430 | 9430 | 9430 | 210 |
| 356 | 20250122 | 134800 | 2218052140 | 9440 | 9440 | 9440 | 9440 | 203 |
| 357 | 20250122 | 134700 | 2216135820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 358 | 20250122 | 134600 | 2216135820 | 9440 | 9440 | 9440 | 9440 | 63 |
| 359 | 20250122 | 134500 | 2215541100 | 9440 | 9450 | 9450 | 9440 | 473 |
| 360 | 20250122 | 134400 | 2211074410 | 9450 | 9450 | 9450 | 9450 | 388 |
| 361 | 20250122 | 134300 | 2207407810 | 9440 | 9430 | 9440 | 9430 | 940 |
| 362 | 20250122 | 134200 | 2198537040 | 9430 | 9420 | 9430 | 9420 | 130 |
| 363 | 20250122 | 134100 | 2197311320 | 9420 | 9420 | 9420 | 9420 | 118 |
| 364 | 20250122 | 134000 | 2196199760 | 9420 | 9420 | 9420 | 9410 | 682 |
| 365 | 20250122 | 133900 | 2189776230 | 9420 | 9420 | 9420 | 9420 | 0 |
| 366 | 20250122 | 133800 | 2189776230 | 9420 | 9420 | 9420 | 9420 | 541 |
| 367 | 20250122 | 133700 | 2184680010 | 9430 | 9420 | 9430 | 9420 | 54 |
| 368 | 20250122 | 133600 | 2184171320 | 9420 | 9420 | 9420 | 9420 | 2 |
| 369 | 20250122 | 133500 | 2184152480 | 9420 | 9420 | 9420 | 9420 | 76 |
| 370 | 20250122 | 133400 | 2183436560 | 9430 | 9430 | 9430 | 9430 | 1 |
| 371 | 20250122 | 133300 | 2183427130 | 9420 | 9420 | 9420 | 9420 | 28 |
| 372 | 20250122 | 133200 | 2183163370 | 9420 | 9420 | 9420 | 9420 | 85 |
| 373 | 20250122 | 133100 | 2182362670 | 9430 | 9430 | 9430 | 9430 | 364 |
| 374 | 20250122 | 133000 | 2178930150 | 9440 | 9440 | 9440 | 9440 | 1 |
| 375 | 20250122 | 132900 | 2178920710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 376 | 20250122 | 132800 | 2178920710 | 9440 | 9440 | 9440 | 9430 | 20 |
| 377 | 20250122 | 132700 | 2178732000 | 9440 | 9440 | 9440 | 9440 | 22 |
| 378 | 20250122 | 132600 | 2178524320 | 9440 | 9440 | 9440 | 9440 | 21 |
| 379 | 20250122 | 132500 | 2178326080 | 9440 | 9430 | 9440 | 9430 | 716 |
| 380 | 20250122 | 132400 | 2171567080 | 9440 | 9440 | 9440 | 9420 | 474 |
| 381 | 20250122 | 132300 | 2167097240 | 9440 | 9440 | 9450 | 9430 | 3299 |
| 382 | 20250122 | 132200 | 2135986180 | 9440 | 9440 | 9440 | 9430 | 282 |
| 383 | 20250122 | 132100 | 2133324740 | 9440 | 9440 | 9460 | 9440 | 1765 |
| 384 | 20250122 | 132000 | 2116650690 | 9430 | 9420 | 9430 | 9420 | 1295 |
| 385 | 20250122 | 131900 | 2104441240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 386 | 20250122 | 131800 | 2104441240 | 9420 | 9430 | 9430 | 9420 | 3564 |
| 387 | 20250122 | 131700 | 2070835370 | 9440 | 9440 | 9440 | 9440 | 823 |
| 388 | 20250122 | 131600 | 2063066250 | 9460 | 9450 | 9460 | 9450 | 263 |
| 389 | 20250122 | 131500 | 2060579900 | 9450 | 9440 | 9450 | 9440 | 572 |
| 390 | 20250122 | 131400 | 2055177910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 391 | 20250122 | 131300 | 2055177910 | 9440 | 9440 | 9440 | 9440 | 50 |
| 392 | 20250122 | 131200 | 2054705910 | 9430 | 9440 | 9440 | 9430 | 364 |
| 393 | 20250122 | 131100 | 2051271960 | 9440 | 9440 | 9440 | 9440 | 351 |
| 394 | 20250122 | 131000 | 2047958520 | 9450 | 9460 | 9460 | 9450 | 1669 |
| 395 | 20250122 | 130900 | 2032180110 | 9470 | 9470 | 9470 | 9470 | 1 |
| 396 | 20250122 | 130800 | 2032170640 | 9470 | 9470 | 9470 | 9470 | 0 |
| 397 | 20250122 | 130700 | 2032170640 | 9470 | 9450 | 9470 | 9450 | 5000 |
| 398 | 20250122 | 130600 | 1984857180 | 9440 | 9440 | 9450 | 9440 | 1150 |
| 399 | 20250122 | 130500 | 1973998980 | 9440 | 9440 | 9440 | 9440 | 1 |
| 400 | 20250122 | 130400 | 1973989540 | 9430 | 9430 | 9440 | 9430 | 118 |
| 401 | 20250122 | 130300 | 1972876710 | 9430 | 9430 | 9430 | 9430 | 32 |
| 402 | 20250122 | 130200 | 1972574950 | 9430 | 9430 | 9430 | 9430 | 570 |
| 403 | 20250122 | 130100 | 1967199850 | 9420 | 9420 | 9420 | 9420 | 17 |
| 404 | 20250122 | 130000 | 1967039710 | 9420 | 9400 | 9430 | 9400 | 1250 |
| 405 | 20250122 | 125900 | 1955279530 | 9400 | 9390 | 9400 | 9390 | 65 |
| 406 | 20250122 | 125800 | 1954669170 | 9400 | 9400 | 9400 | 9400 | 5 |
| 407 | 20250122 | 125700 | 1954622170 | 9400 | 9400 | 9400 | 9400 | 93 |
| 408 | 20250122 | 125600 | 1953747970 | 9410 | 9410 | 9410 | 9410 | 1 |
| 409 | 20250122 | 125500 | 1953738560 | 9410 | 9400 | 9410 | 9400 | 682 |
| 410 | 20250122 | 125400 | 1947327750 | 9400 | 9400 | 9400 | 9400 | 10 |
| 411 | 20250122 | 125300 | 1947233750 | 9400 | 9400 | 9400 | 9400 | 40 |
| 412 | 20250122 | 125200 | 1946857750 | 9400 | 9400 | 9400 | 9400 | 6 |
| 413 | 20250122 | 125100 | 1946801350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 414 | 20250122 | 125000 | 1946801350 | 9400 | 9380 | 9400 | 9380 | 1512 |
| 415 | 20250122 | 124900 | 1932610510 | 9360 | 9380 | 9380 | 9360 | 60 |
| 416 | 20250122 | 124800 | 1932048690 | 9390 | 9390 | 9390 | 9390 | 5 |
| 417 | 20250122 | 124700 | 1932001740 | 9390 | 9380 | 9390 | 9380 | 503 |
| 418 | 20250122 | 124600 | 1927283550 | 9360 | 9360 | 9360 | 9360 | 167 |
| 419 | 20250122 | 124500 | 1925720430 | 9350 | 9350 | 9350 | 9350 | 439 |
| 420 | 20250122 | 124400 | 1921615780 | 9380 | 9380 | 9380 | 9380 | 10 |
| 421 | 20250122 | 124300 | 1921521980 | 9380 | 9380 | 9380 | 9380 | 1 |
| 422 | 20250122 | 124200 | 1921512600 | 9350 | 9350 | 9350 | 9350 | 155 |
| 423 | 20250122 | 124100 | 1920063350 | 9350 | 9350 | 9380 | 9350 | 4813 |
| 424 | 20250122 | 124000 | 1875059550 | 9350 | 9350 | 9350 | 9350 | 69 |
| 425 | 20250122 | 123900 | 1874414400 | 9350 | 9370 | 9370 | 9350 | 859 |
| 426 | 20250122 | 123800 | 1866374430 | 9370 | 9360 | 9380 | 9360 | 1539 |
| 427 | 20250122 | 123700 | 1851957460 | 9360 | 9360 | 9360 | 9360 | 752 |
| 428 | 20250122 | 123600 | 1844918740 | 9370 | 9370 | 9380 | 9370 | 41 |
| 429 | 20250122 | 123500 | 1844534500 | 9380 | 9370 | 9380 | 9370 | 12 |
| 430 | 20250122 | 123400 | 1844421960 | 9370 | 9370 | 9370 | 9370 | 10 |
| 431 | 20250122 | 123300 | 1844328260 | 9370 | 9370 | 9370 | 9360 | 1235 |
| 432 | 20250122 | 123200 | 1832767530 | 9370 | 9370 | 9370 | 9370 | 600 |
| 433 | 20250122 | 123100 | 1827145530 | 9370 | 9390 | 9390 | 9370 | 126 |
| 434 | 20250122 | 123000 | 1825964890 | 9390 | 9390 | 9390 | 9390 | 0 |
| 435 | 20250122 | 122900 | 1825964890 | 9390 | 9370 | 9390 | 9370 | 115 |
| 436 | 20250122 | 122800 | 1824887320 | 9380 | 9380 | 9380 | 9360 | 1032 |
| 437 | 20250122 | 122700 | 1815222580 | 9380 | 9390 | 9390 | 9380 | 22 |
| 438 | 20250122 | 122600 | 1815016100 | 9380 | 9380 | 9380 | 9380 | 0 |
| 439 | 20250122 | 122500 | 1815016100 | 9380 | 9390 | 9390 | 9380 | 171 |
| 440 | 20250122 | 122400 | 1813411910 | 9400 | 9400 | 9400 | 9400 | 2 |
| 441 | 20250122 | 122300 | 1813393110 | 9390 | 9390 | 9390 | 9390 | 1016 |
| 442 | 20250122 | 122200 | 1803852870 | 9390 | 9390 | 9390 | 9380 | 81 |
| 443 | 20250122 | 122100 | 1803092480 | 9380 | 9380 | 9380 | 9380 | 51 |
| 444 | 20250122 | 122000 | 1802614100 | 9380 | 9380 | 9380 | 9380 | 64 |
| 445 | 20250122 | 121900 | 1802013780 | 9400 | 9400 | 9400 | 9400 | 500 |
| 446 | 20250122 | 121800 | 1797313780 | 9350 | 9400 | 9400 | 9350 | 3065 |
| 447 | 20250122 | 121700 | 1768607760 | 9400 | 9390 | 9400 | 9390 | 50 |
| 448 | 20250122 | 121600 | 1768138220 | 9390 | 9400 | 9400 | 9390 | 105 |
| 449 | 20250122 | 121500 | 1767151270 | 9400 | 9400 | 9400 | 9400 | 75 |
| 450 | 20250122 | 121400 | 1766446270 | 9400 | 9400 | 9400 | 9400 | 1 |
| 451 | 20250122 | 121300 | 1766436870 | 9390 | 9390 | 9390 | 9390 | 56 |
| 452 | 20250122 | 121200 | 1765911030 | 9390 | 9390 | 9390 | 9390 | 1176 |
| 453 | 20250122 | 121100 | 1754868390 | 9390 | 9390 | 9390 | 9390 | 0 |
| 454 | 20250122 | 121000 | 1754868390 | 9390 | 9370 | 9390 | 9370 | 93 |
| 455 | 20250122 | 120900 | 1753996960 | 9380 | 9380 | 9380 | 9380 | 80 |
| 456 | 20250122 | 120800 | 1753246560 | 9380 | 9380 | 9380 | 9380 | 66 |
| 457 | 20250122 | 120700 | 1752627480 | 9390 | 9390 | 9390 | 9390 | 4 |
| 458 | 20250122 | 120600 | 1752589920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 459 | 20250122 | 120500 | 1752589920 | 9380 | 9390 | 9390 | 9380 | 113 |
| 460 | 20250122 | 120400 | 1751529920 | 9390 | 9370 | 9390 | 9370 | 294 |
| 461 | 20250122 | 120300 | 1748771060 | 9370 | 9360 | 9370 | 9360 | 13 |
| 462 | 20250122 | 120200 | 1748649270 | 9370 | 9370 | 9370 | 9370 | 40 |
| 463 | 20250122 | 120100 | 1748274470 | 9370 | 9360 | 9370 | 9360 | 161 |
| 464 | 20250122 | 120000 | 1746767500 | 9370 | 9360 | 9370 | 9360 | 295 |
| 465 | 20250122 | 115900 | 1744005290 | 9360 | 9360 | 9360 | 9360 | 4 |
| 466 | 20250122 | 115800 | 1743967850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 467 | 20250122 | 115700 | 1743967850 | 9360 | 9360 | 9360 | 9360 | 185 |
| 468 | 20250122 | 115600 | 1742236250 | 9360 | 9360 | 9360 | 9360 | 0 |
| 469 | 20250122 | 115500 | 1742236250 | 9360 | 9360 | 9360 | 9360 | 2 |
| 470 | 20250122 | 115400 | 1742217530 | 9360 | 9370 | 9370 | 9360 | 1064 |
| 471 | 20250122 | 115300 | 1732257660 | 9370 | 9380 | 9380 | 9370 | 400 |
| 472 | 20250122 | 115200 | 1728509560 | 9370 | 9370 | 9370 | 9370 | 500 |
| 473 | 20250122 | 115100 | 1723824560 | 9370 | 9370 | 9370 | 9370 | 417 |
| 474 | 20250122 | 115000 | 1719917270 | 9400 | 9380 | 9400 | 9370 | 31 |
| 475 | 20250122 | 114900 | 1719626330 | 9380 | 9400 | 9400 | 9380 | 560 |
| 476 | 20250122 | 114800 | 1714363530 | 9380 | 9400 | 9400 | 9380 | 164 |
| 477 | 20250122 | 114700 | 1712823210 | 9400 | 9380 | 9410 | 9380 | 67 |
| 478 | 20250122 | 114600 | 1712194650 | 9380 | 9380 | 9380 | 9380 | 90 |
| 479 | 20250122 | 114500 | 1711350450 | 9380 | 9400 | 9400 | 9380 | 888 |
| 480 | 20250122 | 114400 | 1703012110 | 9410 | 9420 | 9420 | 9410 | 240 |
| 481 | 20250122 | 114300 | 1700752920 | 9440 | 9440 | 9440 | 9420 | 527 |
| 482 | 20250122 | 114200 | 1695783380 | 9440 | 9430 | 9440 | 9430 | 629 |
| 483 | 20250122 | 114100 | 1689847180 | 9430 | 9420 | 9430 | 9420 | 641 |
| 484 | 20250122 | 114000 | 1683808440 | 9420 | 9420 | 9420 | 9420 | 675 |
| 485 | 20250122 | 113900 | 1677449940 | 9420 | 9410 | 9420 | 9410 | 132 |
| 486 | 20250122 | 113800 | 1676207800 | 9410 | 9380 | 9410 | 9380 | 4942 |
| 487 | 20250122 | 113700 | 1629784740 | 9380 | 9380 | 9380 | 9380 | 30 |
| 488 | 20250122 | 113600 | 1629503340 | 9380 | 9380 | 9380 | 9380 | 10 |
| 489 | 20250122 | 113500 | 1629409540 | 9380 | 9380 | 9380 | 9380 | 153 |
| 490 | 20250122 | 113400 | 1627974400 | 9370 | 9360 | 9380 | 9360 | 1721 |
| 491 | 20250122 | 113300 | 1611837870 | 9350 | 9350 | 9350 | 9350 | 2395 |
| 492 | 20250122 | 113200 | 1589444620 | 9350 | 9350 | 9350 | 9350 | 163 |
| 493 | 20250122 | 113100 | 1587920570 | 9350 | 9350 | 9360 | 9350 | 68 |
| 494 | 20250122 | 113000 | 1587284750 | 9350 | 9350 | 9350 | 9350 | 67 |
| 495 | 20250122 | 112900 | 1586658300 | 9350 | 9340 | 9350 | 9340 | 272 |
| 496 | 20250122 | 112800 | 1584116100 | 9340 | 9350 | 9350 | 9340 | 45 |
| 497 | 20250122 | 112700 | 1583695500 | 9340 | 9350 | 9350 | 9340 | 560 |
| 498 | 20250122 | 112600 | 1578464730 | 9350 | 9350 | 9350 | 9350 | 44 |
| 499 | 20250122 | 112500 | 1578053330 | 9350 | 9350 | 9350 | 9350 | 208 |
| 500 | 20250122 | 112400 | 1576108530 | 9350 | 9370 | 9370 | 9350 | 342 |
| 501 | 20250122 | 112300 | 1572906830 | 9370 | 9350 | 9370 | 9340 | 1618 |
| 502 | 20250122 | 112200 | 1557787280 | 9350 | 9360 | 9360 | 9350 | 288 |
| 503 | 20250122 | 112100 | 1555093190 | 9370 | 9370 | 9370 | 9370 | 129 |
| 504 | 20250122 | 112000 | 1553884460 | 9370 | 9360 | 9370 | 9350 | 229 |
| 505 | 20250122 | 111900 | 1551741070 | 9360 | 9360 | 9360 | 9360 | 150 |
| 506 | 20250122 | 111800 | 1550337070 | 9370 | 9370 | 9370 | 9370 | 65 |
| 507 | 20250122 | 111700 | 1549728020 | 9370 | 9370 | 9370 | 9370 | 675 |
| 508 | 20250122 | 111600 | 1543403270 | 9360 | 9340 | 9360 | 9340 | 526 |
| 509 | 20250122 | 111500 | 1538483810 | 9340 | 9350 | 9350 | 9340 | 1907 |
| 510 | 20250122 | 111400 | 1520653730 | 9360 | 9370 | 9370 | 9360 | 1516 |
| 511 | 20250122 | 111300 | 1506461810 | 9370 | 9380 | 9380 | 9370 | 303 |
| 512 | 20250122 | 111200 | 1503621700 | 9380 | 9380 | 9380 | 9370 | 169 |
| 513 | 20250122 | 111100 | 1502036980 | 9360 | 9350 | 9360 | 9350 | 99 |
| 514 | 20250122 | 111000 | 1501111320 | 9360 | 9360 | 9360 | 9360 | 120 |
| 515 | 20250122 | 110900 | 1499988120 | 9360 | 9340 | 9370 | 9340 | 2169 |
| 516 | 20250122 | 110800 | 1479692320 | 9340 | 9360 | 9370 | 9340 | 2494 |
| 517 | 20250122 | 110700 | 1456365750 | 9360 | 9360 | 9370 | 9360 | 388 |
| 518 | 20250122 | 110600 | 1452733970 | 9360 | 9350 | 9360 | 9350 | 1548 |
| 519 | 20250122 | 110500 | 1438249680 | 9360 | 9360 | 9360 | 9360 | 773 |
| 520 | 20250122 | 110400 | 1431014400 | 9360 | 9370 | 9370 | 9360 | 1219 |
| 521 | 20250122 | 110300 | 1419594310 | 9370 | 9370 | 9370 | 9370 | 315 |
| 522 | 20250122 | 110200 | 1416642760 | 9370 | 9370 | 9370 | 9370 | 3 |
| 523 | 20250122 | 110100 | 1416614650 | 9370 | 9350 | 9370 | 9350 | 587 |
| 524 | 20250122 | 110000 | 1411119670 | 9350 | 9340 | 9350 | 9340 | 164 |
| 525 | 20250122 | 105900 | 1409587390 | 9350 | 9340 | 9350 | 9340 | 294 |
| 526 | 20250122 | 105800 | 1406841190 | 9350 | 9350 | 9360 | 9350 | 1325 |
| 527 | 20250122 | 105700 | 1394442430 | 9350 | 9350 | 9350 | 9350 | 395 |
| 528 | 20250122 | 105600 | 1390749180 | 9350 | 9350 | 9360 | 9350 | 949 |
| 529 | 20250122 | 105500 | 1381872940 | 9350 | 9350 | 9350 | 9350 | 601 |
| 530 | 20250122 | 105400 | 1376253590 | 9360 | 9360 | 9360 | 9350 | 837 |
| 531 | 20250122 | 105300 | 1368422440 | 9360 | 9370 | 9370 | 9360 | 624 |
| 532 | 20250122 | 105200 | 1362578790 | 9360 | 9360 | 9360 | 9360 | 234 |
| 533 | 20250122 | 105100 | 1360388550 | 9350 | 9360 | 9360 | 9340 | 3001 |
| 534 | 20250122 | 105000 | 1332328080 | 9360 | 9380 | 9380 | 9360 | 1207 |
| 535 | 20250122 | 104900 | 1321019810 | 9380 | 9380 | 9380 | 9380 | 110 |
| 536 | 20250122 | 104800 | 1319988010 | 9390 | 9390 | 9390 | 9390 | 110 |
| 537 | 20250122 | 104700 | 1318955110 | 9380 | 9380 | 9380 | 9380 | 11 |
| 538 | 20250122 | 104600 | 1318851930 | 9380 | 9380 | 9380 | 9380 | 49 |
| 539 | 20250122 | 104500 | 1318392310 | 9370 | 9380 | 9390 | 9370 | 152 |
| 540 | 20250122 | 104400 | 1316966490 | 9390 | 9380 | 9390 | 9380 | 385 |
| 541 | 20250122 | 104300 | 1313354480 | 9390 | 9390 | 9390 | 9390 | 252 |
| 542 | 20250122 | 104200 | 1310988200 | 9400 | 9400 | 9400 | 9390 | 29 |
| 543 | 20250122 | 104100 | 1310715820 | 9400 | 9400 | 9400 | 9400 | 22 |
| 544 | 20250122 | 104000 | 1310509020 | 9380 | 9390 | 9390 | 9380 | 700 |
| 545 | 20250122 | 103900 | 1303941240 | 9400 | 9400 | 9400 | 9400 | 15 |
| 546 | 20250122 | 103800 | 1303800240 | 9390 | 9400 | 9400 | 9380 | 278 |
| 547 | 20250122 | 103700 | 1301189280 | 9410 | 9410 | 9410 | 9410 | 20 |
| 548 | 20250122 | 103600 | 1301001080 | 9400 | 9400 | 9400 | 9390 | 1237 |
| 549 | 20250122 | 103500 | 1289373400 | 9400 | 9400 | 9400 | 9400 | 243 |
| 550 | 20250122 | 103400 | 1287089200 | 9400 | 9390 | 9400 | 9390 | 958 |
| 551 | 20250122 | 103300 | 1278093480 | 9380 | 9380 | 9380 | 9380 | 1 |
| 552 | 20250122 | 103200 | 1278084100 | 9390 | 9380 | 9390 | 9380 | 200 |
| 553 | 20250122 | 103100 | 1276208070 | 9390 | 9380 | 9390 | 9380 | 18 |
| 554 | 20250122 | 103000 | 1276039220 | 9380 | 9380 | 9390 | 9380 | 12 |
| 555 | 20250122 | 102900 | 1275926590 | 9380 | 9380 | 9380 | 9370 | 377 |
| 556 | 20250122 | 102800 | 1272392140 | 9380 | 9380 | 9380 | 9370 | 157 |
| 557 | 20250122 | 102700 | 1270919490 | 9380 | 9370 | 9380 | 9370 | 275 |
| 558 | 20250122 | 102600 | 1268341060 | 9370 | 9370 | 9370 | 9370 | 0 |
| 559 | 20250122 | 102500 | 1268341060 | 9370 | 9370 | 9370 | 9370 | 172 |
| 560 | 20250122 | 102400 | 1266729420 | 9360 | 9360 | 9360 | 9360 | 234 |
| 561 | 20250122 | 102300 | 1264539180 | 9360 | 9370 | 9370 | 9360 | 126 |
| 562 | 20250122 | 102200 | 1263359160 | 9360 | 9370 | 9370 | 9360 | 490 |
| 563 | 20250122 | 102100 | 1258770980 | 9370 | 9380 | 9390 | 9370 | 518 |
| 564 | 20250122 | 102000 | 1253913840 | 9380 | 9390 | 9390 | 9380 | 46 |
| 565 | 20250122 | 101900 | 1253482220 | 9390 | 9390 | 9390 | 9390 | 161 |
| 566 | 20250122 | 101800 | 1251970430 | 9390 | 9390 | 9390 | 9380 | 250 |
| 567 | 20250122 | 101700 | 1249623730 | 9390 | 9380 | 9390 | 9370 | 230 |
| 568 | 20250122 | 101600 | 1247467300 | 9400 | 9370 | 9400 | 9370 | 223 |
| 569 | 20250122 | 101500 | 1245375990 | 9370 | 9380 | 9380 | 9370 | 221 |
| 570 | 20250122 | 101400 | 1243304290 | 9400 | 9370 | 9400 | 9370 | 75 |
| 571 | 20250122 | 101300 | 1242601090 | 9370 | 9410 | 9410 | 9370 | 252 |
| 572 | 20250122 | 101200 | 1240238790 | 9400 | 9380 | 9400 | 9370 | 898 |
| 573 | 20250122 | 101100 | 1231812540 | 9390 | 9400 | 9400 | 9380 | 189 |
| 574 | 20250122 | 101000 | 1230039610 | 9400 | 9400 | 9410 | 9400 | 208 |
| 575 | 20250122 | 100900 | 1228084380 | 9380 | 9380 | 9390 | 9380 | 348 |
| 576 | 20250122 | 100800 | 1224817810 | 9380 | 9370 | 9390 | 9370 | 315 |
| 577 | 20250122 | 100700 | 1221866210 | 9380 | 9390 | 9390 | 9380 | 261 |
| 578 | 20250122 | 100600 | 1219415540 | 9390 | 9390 | 9390 | 9380 | 452 |
| 579 | 20250122 | 100500 | 1215173560 | 9390 | 9380 | 9390 | 9380 | 441 |
| 580 | 20250122 | 100400 | 1211034820 | 9380 | 9370 | 9390 | 9360 | 455 |
| 581 | 20250122 | 100300 | 1206769530 | 9360 | 9360 | 9360 | 9360 | 71 |
| 582 | 20250122 | 100200 | 1206104970 | 9350 | 9360 | 9360 | 9350 | 104 |
| 583 | 20250122 | 100100 | 1205131930 | 9350 | 9380 | 9400 | 9350 | 1100 |
| 584 | 20250122 | 100000 | 1194827350 | 9390 | 9320 | 9390 | 9320 | 2609 |
| 585 | 20250122 | 095900 | 1170454730 | 9330 | 9330 | 9330 | 9320 | 1042 |
| 586 | 20250122 | 095800 | 1160733220 | 9330 | 9330 | 9330 | 9330 | 101 |
| 587 | 20250122 | 095700 | 1159790890 | 9340 | 9320 | 9340 | 9320 | 1264 |
| 588 | 20250122 | 095600 | 1148009670 | 9310 | 9320 | 9320 | 9310 | 212 |
| 589 | 20250122 | 095500 | 1146035830 | 9310 | 9310 | 9310 | 9300 | 669 |
| 590 | 20250122 | 095400 | 1139807810 | 9310 | 9320 | 9320 | 9310 | 296 |
| 591 | 20250122 | 095300 | 1137050940 | 9320 | 9320 | 9320 | 9310 | 485 |
| 592 | 20250122 | 095200 | 1132531950 | 9310 | 9310 | 9320 | 9300 | 863 |
| 593 | 20250122 | 095100 | 1124494410 | 9310 | 9300 | 9310 | 9300 | 2399 |
| 594 | 20250122 | 095000 | 1102183600 | 9290 | 9290 | 9300 | 9280 | 2129 |
| 595 | 20250122 | 094900 | 1082411380 | 9290 | 9290 | 9300 | 9290 | 1133 |
| 596 | 20250122 | 094800 | 1071885510 | 9290 | 9300 | 9300 | 9290 | 382 |
| 597 | 20250122 | 094700 | 1068335370 | 9280 | 9330 | 9330 | 9280 | 3407 |
| 598 | 20250122 | 094600 | 1036647040 | 9330 | 9320 | 9340 | 9320 | 868 |
| 599 | 20250122 | 094500 | 1028554070 | 9310 | 9330 | 9330 | 9310 | 2748 |
| 600 | 20250122 | 094400 | 1002934510 | 9340 | 9340 | 9340 | 9320 | 1120 |
| 601 | 20250122 | 094300 | 992486430 | 9330 | 9330 | 9340 | 9310 | 1838 |
| 602 | 20250122 | 094200 | 975346630 | 9320 | 9330 | 9330 | 9320 | 518 |
| 603 | 20250122 | 094100 | 970518840 | 9320 | 9310 | 9330 | 9300 | 4588 |
| 604 | 20250122 | 094000 | 927831620 | 9300 | 9320 | 9320 | 9300 | 4984 |
| 605 | 20250122 | 093900 | 881455560 | 9320 | 9390 | 9390 | 9310 | 11578 |
| 606 | 20250122 | 093800 | 773250770 | 9370 | 9380 | 9390 | 9370 | 1004 |
| 607 | 20250122 | 093700 | 763830840 | 9380 | 9360 | 9390 | 9360 | 1801 |
| 608 | 20250122 | 093600 | 746944500 | 9360 | 9370 | 9380 | 9360 | 4560 |
| 609 | 20250122 | 093500 | 704244220 | 9370 | 9400 | 9400 | 9370 | 4028 |
| 610 | 20250122 | 093400 | 666422460 | 9400 | 9420 | 9420 | 9400 | 1839 |
| 611 | 20250122 | 093300 | 649121290 | 9420 | 9430 | 9430 | 9420 | 2581 |
| 612 | 20250122 | 093200 | 624784760 | 9440 | 9440 | 9450 | 9430 | 1671 |
| 613 | 20250122 | 093100 | 609009970 | 9440 | 9440 | 9440 | 9440 | 56 |
| 614 | 20250122 | 093000 | 608481330 | 9440 | 9410 | 9440 | 9410 | 680 |
| 615 | 20250122 | 092900 | 602067980 | 9410 | 9430 | 9430 | 9410 | 2129 |
| 616 | 20250122 | 092800 | 582033480 | 9430 | 9420 | 9440 | 9410 | 1989 |
| 617 | 20250122 | 092700 | 563307010 | 9420 | 9400 | 9420 | 9390 | 1513 |
| 618 | 20250122 | 092600 | 549087860 | 9410 | 9470 | 9480 | 9400 | 13857 |
| 619 | 20250122 | 092500 | 418134300 | 9480 | 9480 | 9490 | 9480 | 1459 |
| 620 | 20250122 | 092400 | 404302860 | 9490 | 9490 | 9490 | 9480 | 416 |
| 621 | 20250122 | 092300 | 400358110 | 9490 | 9500 | 9500 | 9480 | 1193 |
| 622 | 20250122 | 092200 | 389036710 | 9500 | 9510 | 9510 | 9490 | 1050 |
| 623 | 20250122 | 092100 | 379061940 | 9510 | 9540 | 9540 | 9510 | 1314 |
| 624 | 20250122 | 092000 | 366562260 | 9540 | 9550 | 9550 | 9530 | 453 |
| 625 | 20250122 | 091900 | 362239280 | 9550 | 9510 | 9560 | 9510 | 3453 |
| 626 | 20250122 | 091800 | 329291820 | 9550 | 9530 | 9550 | 9520 | 591 |
| 627 | 20250122 | 091700 | 323657130 | 9520 | 9490 | 9520 | 9490 | 1568 |
| 628 | 20250122 | 091600 | 308757320 | 9490 | 9490 | 9500 | 9490 | 627 |
| 629 | 20250122 | 091500 | 302804840 | 9490 | 9500 | 9500 | 9490 | 593 |
| 630 | 20250122 | 091400 | 297175010 | 9500 | 9490 | 9500 | 9490 | 251 |
| 631 | 20250122 | 091300 | 294790860 | 9490 | 9480 | 9490 | 9480 | 480 |
| 632 | 20250122 | 091200 | 290237020 | 9480 | 9490 | 9490 | 9480 | 184 |
| 633 | 20250122 | 091100 | 288491400 | 9480 | 9470 | 9490 | 9470 | 511 |
| 634 | 20250122 | 091000 | 283645740 | 9470 | 9470 | 9480 | 9470 | 1600 |
| 635 | 20250122 | 090900 | 268489230 | 9470 | 9470 | 9480 | 9470 | 2365 |
| 636 | 20250122 | 090800 | 246091900 | 9480 | 9480 | 9490 | 9470 | 2159 |
| 637 | 20250122 | 090700 | 225619710 | 9490 | 9500 | 9500 | 9490 | 1520 |
| 638 | 20250122 | 090600 | 211186620 | 9500 | 9490 | 9500 | 9480 | 1722 |
| 639 | 20250122 | 090500 | 194843570 | 9490 | 9480 | 9510 | 9480 | 2248 |
| 640 | 20250122 | 090400 | 173496430 | 9480 | 9470 | 9490 | 9470 | 2032 |
| 641 | 20250122 | 090300 | 154250380 | 9470 | 9510 | 9510 | 9460 | 3625 |
| 642 | 20250122 | 090200 | 119872480 | 9510 | 9520 | 9520 | 9500 | 4146 |
| 643 | 20250122 | 090100 | 80445120 | 9530 | 9560 | 9560 | 9510 | 3652 |
| 644 | 20250122 | 090000 | 45652350 | 9560 | 9630 | 9630 | 9530 | 4708 |