32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 3 | 20250205 | 194100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20250205 | 194000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20250205 | 193900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20250205 | 193800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20250205 | 193700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20250205 | 193600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20250205 | 193500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20250205 | 193400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20250205 | 193300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20250205 | 193200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20250205 | 193100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20250205 | 193000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20250205 | 192900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20250205 | 192800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20250205 | 192700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20250205 | 192600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20250205 | 192500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20250205 | 192400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20250205 | 192300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20250205 | 192200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20250205 | 192100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20250205 | 192000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20250205 | 191900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20250205 | 191800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20250205 | 191700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20250205 | 191600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20250205 | 191500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20250205 | 191400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20250205 | 191300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20250205 | 191200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 33 | 20250205 | 191100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20250205 | 191000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20250205 | 190900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20250205 | 190800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20250205 | 190700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20250205 | 190600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20250205 | 190500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20250205 | 190400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20250205 | 190300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20250205 | 190200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20250205 | 190100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20250205 | 190000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20250205 | 185900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20250205 | 185800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20250205 | 185700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20250205 | 185600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20250205 | 185500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20250205 | 185400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20250205 | 185300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20250205 | 185200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20250205 | 185100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20250205 | 185000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20250205 | 184900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20250205 | 184800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20250205 | 184700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20250205 | 184600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20250205 | 184500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20250205 | 184400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20250205 | 184300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20250205 | 184200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 63 | 20250205 | 184100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20250205 | 184000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20250205 | 183900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20250205 | 183800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20250205 | 183700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20250205 | 183600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20250205 | 183500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20250205 | 183400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20250205 | 183300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20250205 | 183200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20250205 | 183100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20250205 | 183000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20250205 | 182900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20250205 | 182800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20250205 | 182700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20250205 | 182600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20250205 | 182500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20250205 | 182400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20250205 | 182300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20250205 | 182200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20250205 | 182100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20250205 | 182000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20250205 | 181900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20250205 | 181800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20250205 | 181700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20250205 | 181600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20250205 | 181500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20250205 | 181400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20250205 | 181300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20250205 | 181200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 93 | 20250205 | 181100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20250205 | 181000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20250205 | 180900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20250205 | 180800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20250205 | 180700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20250205 | 180600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20250205 | 180500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20250205 | 180400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20250205 | 180300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20250205 | 180200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20250205 | 180100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20250205 | 180000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20250205 | 175900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20250205 | 175800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20250205 | 175700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20250205 | 175600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20250205 | 175500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20250205 | 175400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20250205 | 175300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20250205 | 175200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20250205 | 175100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20250205 | 175000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20250205 | 174900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20250205 | 174800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20250205 | 174700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20250205 | 174600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20250205 | 174500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20250205 | 174400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20250205 | 174300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20250205 | 174200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 123 | 20250205 | 174100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20250205 | 174000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20250205 | 173900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20250205 | 173800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20250205 | 173700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20250205 | 173600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20250205 | 173500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20250205 | 173400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20250205 | 173300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20250205 | 173200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20250205 | 173100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20250205 | 173000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20250205 | 172900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20250205 | 172800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20250205 | 172700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20250205 | 172600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20250205 | 172500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20250205 | 172400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20250205 | 172300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20250205 | 172200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20250205 | 172100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20250205 | 172000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20250205 | 171900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20250205 | 171800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20250205 | 171700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20250205 | 171600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20250205 | 171500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20250205 | 171400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20250205 | 171300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20250205 | 171200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 153 | 20250205 | 171100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20250205 | 171000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20250205 | 170900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20250205 | 170800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20250205 | 170700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20250205 | 170600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20250205 | 170500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20250205 | 170400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20250205 | 170300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20250205 | 170200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20250205 | 170100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20250205 | 170000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20250205 | 165900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20250205 | 165800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20250205 | 165700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20250205 | 165600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20250205 | 165500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20250205 | 165400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20250205 | 165300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20250205 | 165200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20250205 | 165100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20250205 | 165000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20250205 | 164900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20250205 | 164800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20250205 | 164700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20250205 | 164600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20250205 | 164500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20250205 | 164400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20250205 | 164300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20250205 | 164200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 183 | 20250205 | 164100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20250205 | 164000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20250205 | 163900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20250205 | 163800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20250205 | 163700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20250205 | 163600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20250205 | 163500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20250205 | 163400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20250205 | 163300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20250205 | 163200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20250205 | 163100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20250205 | 163000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20250205 | 162900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20250205 | 162800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20250205 | 162700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20250205 | 162600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20250205 | 162500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20250205 | 162400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20250205 | 162300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20250205 | 162200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20250205 | 162100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20250205 | 162000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20250205 | 161900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20250205 | 161800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20250205 | 161700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20250205 | 161600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20250205 | 161500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20250205 | 161400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20250205 | 161300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20250205 | 161200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 213 | 20250205 | 161100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20250205 | 161000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20250205 | 160900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20250205 | 160800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20250205 | 160700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20250205 | 160600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20250205 | 160500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20250205 | 160400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20250205 | 160300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20250205 | 160200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20250205 | 160100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20250205 | 160000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20250205 | 155900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20250205 | 155800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20250205 | 155700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20250205 | 155600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20250205 | 155500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20250205 | 155400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20250205 | 155300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20250205 | 155200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20250205 | 155100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20250205 | 155000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20250205 | 154900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20250205 | 154800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20250205 | 154700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20250205 | 154600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20250205 | 154500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20250205 | 154400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20250205 | 154300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20250205 | 154200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 243 | 20250205 | 154100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20250205 | 154000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20250205 | 153900 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20250205 | 153800 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20250205 | 153700 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20250205 | 153600 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20250205 | 153500 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20250205 | 153400 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20250205 | 153300 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20250205 | 153200 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20250205 | 153100 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20250205 | 153000 | 7654714400 | 9940 | 9940 | 9940 | 9940 | 9654 |
| 255 | 20250205 | 152900 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20250205 | 152800 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20250205 | 152700 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20250205 | 152600 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20250205 | 152500 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20250205 | 152400 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20250205 | 152300 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20250205 | 152200 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20250205 | 152100 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20250205 | 152000 | 7558753640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20250205 | 151900 | 7558753640 | 9960 | 9940 | 9970 | 9940 | 1207 |
| 266 | 20250205 | 151800 | 7546736670 | 9940 | 9950 | 9970 | 9940 | 1362 |
| 267 | 20250205 | 151700 | 7533182070 | 9950 | 9960 | 9970 | 9950 | 773 |
| 268 | 20250205 | 151600 | 7525482220 | 9960 | 9970 | 9980 | 9950 | 448 |
| 269 | 20250205 | 151500 | 7521018370 | 9960 | 9970 | 9980 | 9960 | 767 |
| 270 | 20250205 | 151400 | 7513377010 | 9970 | 9970 | 9980 | 9960 | 1681 |
| 271 | 20250205 | 151300 | 7496615290 | 9970 | 9960 | 9970 | 9950 | 768 |
| 272 | 20250205 | 151200 | 7488964840 | 9960 | 9970 | 9970 | 9950 | 416 |
| 273 | 20250205 | 151100 | 7484820490 | 9960 | 9960 | 9960 | 9960 | 353 |
| 274 | 20250205 | 151000 | 7481304610 | 9960 | 9960 | 9960 | 9950 | 720 |
| 275 | 20250205 | 150900 | 7474137800 | 9960 | 9940 | 9960 | 9940 | 928 |
| 276 | 20250205 | 150800 | 7464912670 | 9940 | 9930 | 9940 | 9920 | 822 |
| 277 | 20250205 | 150700 | 7456744810 | 9930 | 9930 | 9930 | 9920 | 764 |
| 278 | 20250205 | 150600 | 7449163010 | 9930 | 9920 | 9930 | 9920 | 266 |
| 279 | 20250205 | 150500 | 7446521950 | 9920 | 9940 | 9940 | 9910 | 2607 |
| 280 | 20250205 | 150400 | 7420666490 | 9940 | 9940 | 9950 | 9930 | 3728 |
| 281 | 20250205 | 150300 | 7383593710 | 9940 | 9940 | 9940 | 9930 | 368 |
| 282 | 20250205 | 150200 | 7379936590 | 9940 | 9930 | 9940 | 9930 | 252 |
| 283 | 20250205 | 150100 | 7377432200 | 9940 | 9930 | 9940 | 9930 | 1094 |
| 284 | 20250205 | 150000 | 7366568680 | 9920 | 9930 | 9930 | 9920 | 482 |
| 285 | 20250205 | 145900 | 7361787130 | 9930 | 9920 | 9930 | 9910 | 1727 |
| 286 | 20250205 | 145800 | 7344657340 | 9920 | 9940 | 9940 | 9920 | 1709 |
| 287 | 20250205 | 145700 | 7327698790 | 9940 | 9940 | 9940 | 9920 | 1322 |
| 288 | 20250205 | 145600 | 7314570240 | 9930 | 9950 | 9950 | 9920 | 3073 |
| 289 | 20250205 | 145500 | 7284039180 | 9950 | 9980 | 9980 | 9950 | 1744 |
| 290 | 20250205 | 145400 | 7266681910 | 9950 | 10000 | 10000 | 9940 | 12934 |
| 291 | 20250205 | 145300 | 7137749350 | 10000 | 10040 | 10040 | 10000 | 2257 |
| 292 | 20250205 | 145200 | 7115136150 | 10050 | 10000 | 10050 | 10000 | 3543 |
| 293 | 20250205 | 145100 | 7079613140 | 10000 | 10030 | 10030 | 10000 | 3783 |
| 294 | 20250205 | 145000 | 7041753890 | 10030 | 10030 | 10050 | 10020 | 9550 |
| 295 | 20250205 | 144900 | 6945869730 | 10040 | 9990 | 10040 | 9990 | 8766 |
| 296 | 20250205 | 144800 | 6858039480 | 9990 | 9980 | 9990 | 9980 | 1160 |
| 297 | 20250205 | 144700 | 6846461810 | 9980 | 9980 | 9980 | 9960 | 506 |
| 298 | 20250205 | 144600 | 6841418120 | 9980 | 9990 | 10000 | 9980 | 5297 |
| 299 | 20250205 | 144500 | 6788464950 | 9990 | 10000 | 10030 | 9970 | 8290 |
| 300 | 20250205 | 144400 | 6705549780 | 9990 | 9990 | 9990 | 9980 | 1062 |
| 301 | 20250205 | 144300 | 6694943740 | 9990 | 9980 | 10000 | 9980 | 3502 |
| 302 | 20250205 | 144200 | 6659980330 | 9970 | 9960 | 9970 | 9930 | 4821 |
| 303 | 20250205 | 144100 | 6612012490 | 9950 | 9970 | 9970 | 9940 | 1983 |
| 304 | 20250205 | 144000 | 6592277930 | 9960 | 9980 | 9990 | 9940 | 3475 |
| 305 | 20250205 | 143900 | 6557631770 | 9980 | 9970 | 10020 | 9970 | 10482 |
| 306 | 20250205 | 143800 | 6452861190 | 9970 | 9990 | 10000 | 9940 | 3961 |
| 307 | 20250205 | 143700 | 6413335400 | 9990 | 9930 | 9990 | 9920 | 11821 |
| 308 | 20250205 | 143600 | 6295476530 | 9930 | 9900 | 9930 | 9890 | 1335 |
| 309 | 20250205 | 143500 | 6282247650 | 9900 | 9910 | 9910 | 9890 | 735 |
| 310 | 20250205 | 143400 | 6274971380 | 9910 | 9900 | 9910 | 9900 | 244 |
| 311 | 20250205 | 143300 | 6272555030 | 9900 | 9900 | 9900 | 9900 | 346 |
| 312 | 20250205 | 143200 | 6269129630 | 9900 | 9900 | 9900 | 9890 | 546 |
| 313 | 20250205 | 143100 | 6263724840 | 9900 | 9900 | 9900 | 9900 | 418 |
| 314 | 20250205 | 143000 | 6259586640 | 9900 | 9900 | 9910 | 9900 | 120 |
| 315 | 20250205 | 142900 | 6258398040 | 9900 | 9900 | 9900 | 9900 | 2 |
| 316 | 20250205 | 142800 | 6258378240 | 9900 | 9890 | 9900 | 9890 | 194 |
| 317 | 20250205 | 142700 | 6256457970 | 9900 | 9890 | 9900 | 9890 | 102 |
| 318 | 20250205 | 142600 | 6255448670 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20250205 | 142500 | 6255448670 | 9880 | 9890 | 9890 | 9880 | 264 |
| 320 | 20250205 | 142400 | 6252838470 | 9880 | 9860 | 9880 | 9860 | 511 |
| 321 | 20250205 | 142300 | 6247795810 | 9860 | 9870 | 9870 | 9850 | 975 |
| 322 | 20250205 | 142200 | 6238182810 | 9830 | 9890 | 9900 | 9830 | 6511 |
| 323 | 20250205 | 142100 | 6174007910 | 9890 | 9890 | 9890 | 9890 | 198 |
| 324 | 20250205 | 142000 | 6172049690 | 9900 | 9920 | 9920 | 9890 | 3745 |
| 325 | 20250205 | 141900 | 6134982860 | 9930 | 9930 | 9940 | 9930 | 2363 |
| 326 | 20250205 | 141800 | 6111512350 | 9930 | 9930 | 9940 | 9930 | 84 |
| 327 | 20250205 | 141700 | 6110677540 | 9940 | 9940 | 9940 | 9930 | 369 |
| 328 | 20250205 | 141600 | 6107010090 | 9940 | 9950 | 9950 | 9940 | 254 |
| 329 | 20250205 | 141500 | 6104484790 | 9950 | 9930 | 9950 | 9920 | 2250 |
| 330 | 20250205 | 141400 | 6082143520 | 9940 | 9940 | 9940 | 9940 | 517 |
| 331 | 20250205 | 141300 | 6077004540 | 9950 | 9950 | 9950 | 9940 | 80 |
| 332 | 20250205 | 141200 | 6076208550 | 9940 | 9950 | 9950 | 9930 | 313 |
| 333 | 20250205 | 141100 | 6073096190 | 9950 | 9960 | 9960 | 9950 | 150 |
| 334 | 20250205 | 141000 | 6071603580 | 9960 | 9940 | 9960 | 9920 | 2135 |
| 335 | 20250205 | 140900 | 6050373890 | 9940 | 9940 | 9940 | 9910 | 1960 |
| 336 | 20250205 | 140800 | 6030901880 | 9940 | 9950 | 9960 | 9940 | 1658 |
| 337 | 20250205 | 140700 | 6014414220 | 9950 | 9910 | 9960 | 9910 | 7337 |
| 338 | 20250205 | 140600 | 5941569730 | 9910 | 9900 | 9910 | 9890 | 600 |
| 339 | 20250205 | 140500 | 5935629510 | 9900 | 9900 | 9900 | 9890 | 533 |
| 340 | 20250205 | 140400 | 5930357700 | 9900 | 9890 | 9900 | 9890 | 592 |
| 341 | 20250205 | 140300 | 5924501700 | 9890 | 9880 | 9890 | 9880 | 548 |
| 342 | 20250205 | 140200 | 5919086110 | 9890 | 9880 | 9890 | 9880 | 168 |
| 343 | 20250205 | 140100 | 5917425770 | 9900 | 9900 | 9900 | 9890 | 626 |
| 344 | 20250205 | 140000 | 5911233430 | 9900 | 9880 | 9910 | 9880 | 2485 |
| 345 | 20250205 | 135900 | 5886649230 | 9870 | 9870 | 9880 | 9870 | 173 |
| 346 | 20250205 | 135800 | 5884940700 | 9870 | 9870 | 9880 | 9870 | 1049 |
| 347 | 20250205 | 135700 | 5874586070 | 9870 | 9880 | 9880 | 9870 | 154 |
| 348 | 20250205 | 135600 | 5873065490 | 9880 | 9880 | 9890 | 9870 | 419 |
| 349 | 20250205 | 135500 | 5868928300 | 9870 | 9880 | 9890 | 9870 | 490 |
| 350 | 20250205 | 135400 | 5864086230 | 9880 | 9880 | 9890 | 9880 | 413 |
| 351 | 20250205 | 135300 | 5860005690 | 9860 | 9870 | 9870 | 9860 | 112 |
| 352 | 20250205 | 135200 | 5858900260 | 9870 | 9870 | 9870 | 9870 | 178 |
| 353 | 20250205 | 135100 | 5857143400 | 9860 | 9900 | 9900 | 9860 | 1743 |
| 354 | 20250205 | 135000 | 5839934300 | 9890 | 9890 | 9890 | 9890 | 203 |
| 355 | 20250205 | 134900 | 5837926630 | 9900 | 9900 | 9900 | 9870 | 1919 |
| 356 | 20250205 | 134800 | 5818964920 | 9880 | 9900 | 9910 | 9870 | 3031 |
| 357 | 20250205 | 134700 | 5789012710 | 9890 | 9880 | 9890 | 9880 | 626 |
| 358 | 20250205 | 134600 | 5782827330 | 9880 | 9890 | 9890 | 9880 | 254 |
| 359 | 20250205 | 134500 | 5780316800 | 9890 | 9890 | 9890 | 9890 | 110 |
| 360 | 20250205 | 134400 | 5779228900 | 9870 | 9880 | 9880 | 9870 | 100 |
| 361 | 20250205 | 134300 | 5778241430 | 9870 | 9880 | 9890 | 9870 | 1051 |
| 362 | 20250205 | 134200 | 5767861240 | 9890 | 9880 | 9890 | 9880 | 210 |
| 363 | 20250205 | 134100 | 5765785670 | 9890 | 9890 | 9890 | 9880 | 237 |
| 364 | 20250205 | 134000 | 5763442490 | 9900 | 9900 | 9900 | 9900 | 63 |
| 365 | 20250205 | 133900 | 5762818790 | 9900 | 9890 | 9900 | 9890 | 73 |
| 366 | 20250205 | 133800 | 5762096280 | 9890 | 9890 | 9890 | 9890 | 211 |
| 367 | 20250205 | 133700 | 5760009490 | 9900 | 9920 | 9920 | 9880 | 3395 |
| 368 | 20250205 | 133600 | 5726434920 | 9920 | 9920 | 9920 | 9920 | 78 |
| 369 | 20250205 | 133500 | 5725661160 | 9920 | 9920 | 9920 | 9920 | 51 |
| 370 | 20250205 | 133400 | 5725155240 | 9920 | 9910 | 9920 | 9910 | 1182 |
| 371 | 20250205 | 133300 | 5713441130 | 9900 | 9910 | 9920 | 9900 | 721 |
| 372 | 20250205 | 133200 | 5706295430 | 9910 | 9910 | 9910 | 9910 | 88 |
| 373 | 20250205 | 133100 | 5705423350 | 9910 | 9910 | 9920 | 9910 | 1634 |
| 374 | 20250205 | 133000 | 5689228390 | 9900 | 9890 | 9900 | 9890 | 267 |
| 375 | 20250205 | 132900 | 5686587090 | 9890 | 9890 | 9890 | 9880 | 123 |
| 376 | 20250205 | 132800 | 5685370980 | 9880 | 9880 | 9880 | 9880 | 2 |
| 377 | 20250205 | 132700 | 5685351220 | 9870 | 9890 | 9890 | 9870 | 515 |
| 378 | 20250205 | 132600 | 5680258110 | 9900 | 9890 | 9900 | 9890 | 872 |
| 379 | 20250205 | 132500 | 5671629750 | 9890 | 9850 | 9890 | 9850 | 1518 |
| 380 | 20250205 | 132400 | 5656667390 | 9860 | 9850 | 9870 | 9850 | 151 |
| 381 | 20250205 | 132300 | 5655178780 | 9850 | 9850 | 9870 | 9840 | 1415 |
| 382 | 20250205 | 132200 | 5641243310 | 9850 | 9870 | 9870 | 9850 | 481 |
| 383 | 20250205 | 132100 | 5636502950 | 9860 | 9880 | 9880 | 9860 | 601 |
| 384 | 20250205 | 132000 | 5630575070 | 9880 | 9860 | 9880 | 9860 | 748 |
| 385 | 20250205 | 131900 | 5623185130 | 9870 | 9840 | 9870 | 9830 | 3482 |
| 386 | 20250205 | 131800 | 5588878130 | 9850 | 9860 | 9860 | 9840 | 3437 |
| 387 | 20250205 | 131700 | 5555037080 | 9860 | 9860 | 9870 | 9860 | 1453 |
| 388 | 20250205 | 131600 | 5540706500 | 9850 | 9870 | 9870 | 9850 | 2297 |
| 389 | 20250205 | 131500 | 5518059600 | 9870 | 9870 | 9880 | 9870 | 1339 |
| 390 | 20250205 | 131400 | 5504843650 | 9880 | 9880 | 9880 | 9880 | 31 |
| 391 | 20250205 | 131300 | 5504537370 | 9880 | 9870 | 9880 | 9870 | 71 |
| 392 | 20250205 | 131200 | 5503836580 | 9870 | 9870 | 9870 | 9870 | 291 |
| 393 | 20250205 | 131100 | 5500964410 | 9870 | 9870 | 9870 | 9870 | 15 |
| 394 | 20250205 | 131000 | 5500816360 | 9870 | 9880 | 9880 | 9870 | 1417 |
| 395 | 20250205 | 130900 | 5486827370 | 9890 | 9900 | 9900 | 9870 | 2061 |
| 396 | 20250205 | 130800 | 5466460280 | 9900 | 9900 | 9900 | 9900 | 434 |
| 397 | 20250205 | 130700 | 5462163680 | 9890 | 9880 | 9890 | 9880 | 334 |
| 398 | 20250205 | 130600 | 5458862760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 399 | 20250205 | 130500 | 5458862760 | 9880 | 9880 | 9880 | 9880 | 51 |
| 400 | 20250205 | 130400 | 5458358880 | 9880 | 9880 | 9880 | 9880 | 761 |
| 401 | 20250205 | 130300 | 5450840200 | 9880 | 9880 | 9920 | 9880 | 839 |
| 402 | 20250205 | 130200 | 5442546920 | 9870 | 9910 | 9910 | 9870 | 2365 |
| 403 | 20250205 | 130100 | 5419193260 | 9890 | 9890 | 9920 | 9890 | 204 |
| 404 | 20250205 | 130000 | 5417175670 | 9890 | 9910 | 9920 | 9890 | 1774 |
| 405 | 20250205 | 125900 | 5399617370 | 9910 | 9900 | 9910 | 9900 | 5 |
| 406 | 20250205 | 125800 | 5399567830 | 9920 | 9900 | 9920 | 9900 | 623 |
| 407 | 20250205 | 125700 | 5393387690 | 9920 | 9900 | 9920 | 9900 | 3 |
| 408 | 20250205 | 125600 | 5393357950 | 9900 | 9920 | 9930 | 9900 | 665 |
| 409 | 20250205 | 125500 | 5386767780 | 9930 | 9920 | 9930 | 9920 | 260 |
| 410 | 20250205 | 125400 | 5384188270 | 9920 | 9920 | 9920 | 9920 | 759 |
| 411 | 20250205 | 125300 | 5376658990 | 9920 | 9900 | 9920 | 9900 | 684 |
| 412 | 20250205 | 125200 | 5369876840 | 9890 | 9890 | 9900 | 9890 | 951 |
| 413 | 20250205 | 125100 | 5360466450 | 9890 | 9890 | 9890 | 9890 | 137 |
| 414 | 20250205 | 125000 | 5359111520 | 9900 | 9890 | 9900 | 9890 | 560 |
| 415 | 20250205 | 124900 | 5353573110 | 9890 | 9890 | 9890 | 9890 | 291 |
| 416 | 20250205 | 124800 | 5350695120 | 9890 | 9900 | 9900 | 9890 | 253 |
| 417 | 20250205 | 124700 | 5348192420 | 9900 | 9900 | 9900 | 9890 | 609 |
| 418 | 20250205 | 124600 | 5342167820 | 9890 | 9900 | 9900 | 9890 | 3060 |
| 419 | 20250205 | 124500 | 5311888420 | 9900 | 9910 | 9910 | 9900 | 263 |
| 420 | 20250205 | 124400 | 5309284700 | 9910 | 9900 | 9910 | 9900 | 166 |
| 421 | 20250205 | 124300 | 5307639740 | 9900 | 9910 | 9910 | 9900 | 98 |
| 422 | 20250205 | 124200 | 5306668610 | 9900 | 9890 | 9900 | 9890 | 640 |
| 423 | 20250205 | 124100 | 5300332630 | 9890 | 9910 | 9910 | 9890 | 2140 |
| 424 | 20250205 | 124000 | 5279153850 | 9910 | 9910 | 9910 | 9900 | 521 |
| 425 | 20250205 | 123900 | 5273992740 | 9900 | 9900 | 9910 | 9900 | 385 |
| 426 | 20250205 | 123800 | 5270180970 | 9900 | 9920 | 9920 | 9900 | 593 |
| 427 | 20250205 | 123700 | 5264304220 | 9920 | 9910 | 9920 | 9910 | 73 |
| 428 | 20250205 | 123600 | 5263580570 | 9910 | 9920 | 9920 | 9900 | 2187 |
| 429 | 20250205 | 123500 | 5241903830 | 9920 | 9930 | 9940 | 9920 | 609 |
| 430 | 20250205 | 123400 | 5235859420 | 9930 | 9930 | 9930 | 9930 | 102 |
| 431 | 20250205 | 123300 | 5234846560 | 9930 | 9930 | 9930 | 9930 | 201 |
| 432 | 20250205 | 123200 | 5232850630 | 9930 | 9930 | 9930 | 9920 | 1276 |
| 433 | 20250205 | 123100 | 5220179960 | 9920 | 9920 | 9920 | 9920 | 8 |
| 434 | 20250205 | 123000 | 5220100600 | 9930 | 9920 | 9930 | 9920 | 1009 |
| 435 | 20250205 | 122900 | 5210091270 | 9940 | 9940 | 9940 | 9940 | 15 |
| 436 | 20250205 | 122800 | 5209942170 | 9920 | 9940 | 9940 | 9920 | 128 |
| 437 | 20250205 | 122700 | 5208672370 | 9940 | 9920 | 9940 | 9920 | 413 |
| 438 | 20250205 | 122600 | 5204571250 | 9920 | 9920 | 9920 | 9910 | 1149 |
| 439 | 20250205 | 122500 | 5193174540 | 9920 | 9950 | 9950 | 9920 | 1159 |
| 440 | 20250205 | 122400 | 5181665230 | 9950 | 9940 | 9950 | 9940 | 520 |
| 441 | 20250205 | 122300 | 5176492230 | 9940 | 9930 | 9940 | 9930 | 48 |
| 442 | 20250205 | 122200 | 5176015310 | 9940 | 9940 | 9940 | 9940 | 343 |
| 443 | 20250205 | 122100 | 5172605890 | 9940 | 9950 | 9960 | 9940 | 239 |
| 444 | 20250205 | 122000 | 5170227480 | 9940 | 9940 | 9950 | 9930 | 762 |
| 445 | 20250205 | 121900 | 5162650880 | 9940 | 9940 | 9940 | 9940 | 123 |
| 446 | 20250205 | 121800 | 5161428260 | 9940 | 9940 | 9940 | 9940 | 654 |
| 447 | 20250205 | 121700 | 5154927500 | 9930 | 9940 | 9940 | 9930 | 2101 |
| 448 | 20250205 | 121600 | 5134053750 | 9950 | 9950 | 9960 | 9950 | 476 |
| 449 | 20250205 | 121500 | 5129317500 | 9940 | 9960 | 9960 | 9940 | 238 |
| 450 | 20250205 | 121400 | 5126949990 | 9950 | 9950 | 9950 | 9950 | 100 |
| 451 | 20250205 | 121300 | 5125954990 | 9940 | 9940 | 9950 | 9940 | 420 |
| 452 | 20250205 | 121200 | 5121779990 | 9940 | 9950 | 9950 | 9940 | 660 |
| 453 | 20250205 | 121100 | 5115219080 | 9950 | 9960 | 9960 | 9950 | 431 |
| 454 | 20250205 | 121000 | 5110930600 | 9960 | 9970 | 9980 | 9960 | 663 |
| 455 | 20250205 | 120900 | 5104320270 | 9970 | 9980 | 9980 | 9970 | 592 |
| 456 | 20250205 | 120800 | 5098412600 | 9980 | 9990 | 9990 | 9980 | 167 |
| 457 | 20250205 | 120700 | 5096745340 | 9990 | 9990 | 9990 | 9990 | 91 |
| 458 | 20250205 | 120600 | 5095836250 | 9990 | 9990 | 9990 | 9990 | 457 |
| 459 | 20250205 | 120500 | 5091270820 | 9980 | 9990 | 9990 | 9980 | 503 |
| 460 | 20250205 | 120400 | 5086245880 | 9980 | 9990 | 9990 | 9980 | 451 |
| 461 | 20250205 | 120300 | 5081742880 | 9990 | 9980 | 9990 | 9980 | 350 |
| 462 | 20250205 | 120200 | 5078249380 | 9980 | 9970 | 9980 | 9970 | 205 |
| 463 | 20250205 | 120100 | 5076205480 | 9960 | 9960 | 9960 | 9960 | 38 |
| 464 | 20250205 | 120000 | 5075827000 | 9960 | 9960 | 9960 | 9960 | 283 |
| 465 | 20250205 | 115900 | 5073008320 | 9960 | 9940 | 9960 | 9940 | 386 |
| 466 | 20250205 | 115800 | 5069169720 | 9940 | 9970 | 9970 | 9940 | 248 |
| 467 | 20250205 | 115700 | 5066702820 | 9950 | 9940 | 9950 | 9930 | 1765 |
| 468 | 20250205 | 115600 | 5049148370 | 9950 | 9970 | 9970 | 9940 | 4542 |
| 469 | 20250205 | 115500 | 5003924170 | 9970 | 9980 | 9980 | 9970 | 504 |
| 470 | 20250205 | 115400 | 4998894290 | 9980 | 9960 | 9980 | 9950 | 991 |
| 471 | 20250205 | 115300 | 4989024660 | 9960 | 9990 | 9990 | 9960 | 3671 |
| 472 | 20250205 | 115200 | 4952426140 | 9970 | 9970 | 9970 | 9970 | 231 |
| 473 | 20250205 | 115100 | 4950123070 | 9970 | 10020 | 10020 | 9970 | 865 |
| 474 | 20250205 | 115000 | 4941489330 | 10030 | 10030 | 10030 | 9960 | 6723 |
| 475 | 20250205 | 114900 | 4874351200 | 10040 | 10050 | 10050 | 10030 | 530 |
| 476 | 20250205 | 114800 | 4869030630 | 10050 | 10040 | 10050 | 10030 | 5147 |
| 477 | 20250205 | 114700 | 4817317640 | 10040 | 10030 | 10040 | 10030 | 110 |
| 478 | 20250205 | 114600 | 4816213330 | 10030 | 10020 | 10040 | 10020 | 906 |
| 479 | 20250205 | 114500 | 4807126500 | 10030 | 10040 | 10040 | 10030 | 1239 |
| 480 | 20250205 | 114400 | 4794688110 | 10040 | 10050 | 10050 | 10040 | 496 |
| 481 | 20250205 | 114300 | 4789703390 | 10050 | 10050 | 10060 | 10040 | 2063 |
| 482 | 20250205 | 114200 | 4768970850 | 10050 | 10040 | 10060 | 10040 | 1337 |
| 483 | 20250205 | 114100 | 4755533480 | 10040 | 10010 | 10050 | 10010 | 2538 |
| 484 | 20250205 | 114000 | 4730078720 | 10010 | 10010 | 10010 | 10010 | 456 |
| 485 | 20250205 | 113900 | 4725514160 | 10010 | 10000 | 10010 | 10000 | 329 |
| 486 | 20250205 | 113800 | 4722223090 | 9990 | 10020 | 10040 | 9990 | 2036 |
| 487 | 20250205 | 113700 | 4701838410 | 10020 | 10030 | 10040 | 10020 | 617 |
| 488 | 20250205 | 113600 | 4695649800 | 10030 | 10030 | 10030 | 10020 | 1023 |
| 489 | 20250205 | 113500 | 4685389130 | 10030 | 10010 | 10030 | 10010 | 873 |
| 490 | 20250205 | 113400 | 4676636650 | 10030 | 10020 | 10030 | 10020 | 3381 |
| 491 | 20250205 | 113300 | 4642733380 | 10020 | 10020 | 10020 | 10010 | 1800 |
| 492 | 20250205 | 113200 | 4624699210 | 10020 | 10010 | 10020 | 9990 | 1266 |
| 493 | 20250205 | 113100 | 4612028060 | 10000 | 9990 | 10000 | 9990 | 957 |
| 494 | 20250205 | 113000 | 4602458510 | 10000 | 9990 | 10000 | 9970 | 1695 |
| 495 | 20250205 | 112900 | 4585536660 | 9990 | 9990 | 10010 | 9990 | 741 |
| 496 | 20250205 | 112800 | 4578134030 | 10020 | 10000 | 10020 | 9980 | 2211 |
| 497 | 20250205 | 112700 | 4556030310 | 10020 | 10020 | 10020 | 10020 | 22 |
| 498 | 20250205 | 112600 | 4555809870 | 10020 | 10000 | 10020 | 10000 | 1635 |
| 499 | 20250205 | 112500 | 4539456720 | 9990 | 10000 | 10000 | 9990 | 294 |
| 500 | 20250205 | 112400 | 4536517860 | 10000 | 9990 | 10000 | 9990 | 971 |
| 501 | 20250205 | 112300 | 4526810260 | 9990 | 9980 | 9990 | 9970 | 612 |
| 502 | 20250205 | 112200 | 4520700080 | 9980 | 9970 | 9980 | 9970 | 111 |
| 503 | 20250205 | 112100 | 4519593190 | 9970 | 9970 | 9970 | 9960 | 773 |
| 504 | 20250205 | 112000 | 4511889700 | 9970 | 9970 | 9970 | 9960 | 868 |
| 505 | 20250205 | 111900 | 4503242690 | 9960 | 9990 | 10000 | 9960 | 3142 |
| 506 | 20250205 | 111800 | 4471898780 | 10000 | 10000 | 10010 | 9990 | 814 |
| 507 | 20250205 | 111700 | 4463760650 | 10010 | 10010 | 10010 | 10000 | 636 |
| 508 | 20250205 | 111600 | 4457397500 | 10010 | 10000 | 10010 | 10000 | 429 |
| 509 | 20250205 | 111500 | 4453105440 | 10020 | 10030 | 10030 | 10000 | 2061 |
| 510 | 20250205 | 111400 | 4432479710 | 10030 | 10070 | 10070 | 10020 | 1247 |
| 511 | 20250205 | 111300 | 4419971650 | 10050 | 10060 | 10070 | 10040 | 4812 |
| 512 | 20250205 | 111200 | 4371571380 | 10070 | 9970 | 10080 | 9970 | 13004 |
| 513 | 20250205 | 111100 | 4241253470 | 9970 | 9970 | 9970 | 9960 | 1625 |
| 514 | 20250205 | 111000 | 4225052320 | 9970 | 9970 | 9970 | 9970 | 417 |
| 515 | 20250205 | 110900 | 4220894830 | 9970 | 9970 | 9980 | 9970 | 1231 |
| 516 | 20250205 | 110800 | 4208620760 | 9980 | 9970 | 9980 | 9970 | 488 |
| 517 | 20250205 | 110700 | 4203750910 | 9970 | 9970 | 9980 | 9970 | 467 |
| 518 | 20250205 | 110600 | 4199093990 | 9970 | 9980 | 9980 | 9970 | 1534 |
| 519 | 20250205 | 110500 | 4183790950 | 9990 | 9990 | 10000 | 9990 | 654 |
| 520 | 20250205 | 110400 | 4177257210 | 9990 | 9990 | 10000 | 9980 | 1104 |
| 521 | 20250205 | 110300 | 4166221640 | 10000 | 9980 | 10000 | 9970 | 1753 |
| 522 | 20250205 | 110200 | 4148703980 | 9980 | 9990 | 9990 | 9970 | 914 |
| 523 | 20250205 | 110100 | 4139586330 | 9990 | 10020 | 10020 | 9990 | 406 |
| 524 | 20250205 | 110000 | 4135527190 | 10010 | 10000 | 10020 | 10000 | 1991 |
| 525 | 20250205 | 105900 | 4115585740 | 10010 | 9990 | 10020 | 9990 | 1704 |
| 526 | 20250205 | 105800 | 4098536780 | 9990 | 9990 | 10000 | 9970 | 623 |
| 527 | 20250205 | 105700 | 4092313450 | 9990 | 9980 | 10020 | 9970 | 5470 |
| 528 | 20250205 | 105600 | 4037630770 | 9980 | 9980 | 9990 | 9970 | 2219 |
| 529 | 20250205 | 105500 | 4015486720 | 9980 | 9960 | 9980 | 9960 | 1109 |
| 530 | 20250205 | 105400 | 4004439960 | 9970 | 9980 | 9990 | 9970 | 2223 |
| 531 | 20250205 | 105300 | 3982237820 | 9980 | 9970 | 9980 | 9960 | 1230 |
| 532 | 20250205 | 105200 | 3969973920 | 9970 | 9940 | 9970 | 9940 | 5374 |
| 533 | 20250205 | 105100 | 3916500170 | 9950 | 9940 | 9950 | 9940 | 35 |
| 534 | 20250205 | 105000 | 3916151980 | 9940 | 9950 | 9950 | 9930 | 379 |
| 535 | 20250205 | 104900 | 3912387600 | 9950 | 9940 | 9950 | 9940 | 1262 |
| 536 | 20250205 | 104800 | 3899833440 | 9920 | 9920 | 9950 | 9910 | 1809 |
| 537 | 20250205 | 104700 | 3881874040 | 9920 | 9920 | 9920 | 9910 | 2218 |
| 538 | 20250205 | 104600 | 3859879160 | 9930 | 9950 | 9950 | 9920 | 1570 |
| 539 | 20250205 | 104500 | 3844289940 | 9950 | 9940 | 9950 | 9940 | 1149 |
| 540 | 20250205 | 104400 | 3832868580 | 9950 | 9970 | 9970 | 9950 | 631 |
| 541 | 20250205 | 104300 | 3826589770 | 9950 | 9970 | 9970 | 9950 | 503 |
| 542 | 20250205 | 104200 | 3821582120 | 9970 | 9960 | 9970 | 9950 | 463 |
| 543 | 20250205 | 104100 | 3816971310 | 9960 | 9960 | 9960 | 9960 | 335 |
| 544 | 20250205 | 104000 | 3813634710 | 9960 | 9960 | 9960 | 9960 | 17 |
| 545 | 20250205 | 103900 | 3813465390 | 9960 | 9960 | 9960 | 9950 | 604 |
| 546 | 20250205 | 103800 | 3807454660 | 9960 | 9950 | 9960 | 9940 | 719 |
| 547 | 20250205 | 103700 | 3800299870 | 9950 | 9950 | 9950 | 9950 | 303 |
| 548 | 20250205 | 103600 | 3797285020 | 9950 | 9940 | 9960 | 9940 | 609 |
| 549 | 20250205 | 103500 | 3791223960 | 9950 | 9950 | 9950 | 9950 | 29 |
| 550 | 20250205 | 103400 | 3790935410 | 9940 | 9960 | 9960 | 9940 | 4064 |
| 551 | 20250205 | 103300 | 3750500700 | 9960 | 9960 | 9960 | 9950 | 467 |
| 552 | 20250205 | 103200 | 3745850380 | 9960 | 9980 | 9980 | 9960 | 231 |
| 553 | 20250205 | 103100 | 3743549420 | 9980 | 9970 | 9990 | 9960 | 1232 |
| 554 | 20250205 | 103000 | 3731261770 | 9990 | 9970 | 9990 | 9970 | 372 |
| 555 | 20250205 | 102900 | 3727552910 | 9980 | 9980 | 9980 | 9980 | 320 |
| 556 | 20250205 | 102800 | 3724359310 | 9980 | 9980 | 9980 | 9980 | 36 |
| 557 | 20250205 | 102700 | 3724000030 | 9970 | 9970 | 9970 | 9960 | 385 |
| 558 | 20250205 | 102600 | 3720161640 | 9980 | 9980 | 9980 | 9980 | 326 |
| 559 | 20250205 | 102500 | 3716908160 | 9980 | 9950 | 9980 | 9950 | 3144 |
| 560 | 20250205 | 102400 | 3685614460 | 9960 | 9960 | 9960 | 9950 | 84 |
| 561 | 20250205 | 102300 | 3684777850 | 9950 | 9970 | 9970 | 9950 | 3418 |
| 562 | 20250205 | 102200 | 3650730300 | 9970 | 9970 | 9970 | 9970 | 897 |
| 563 | 20250205 | 102100 | 3641787210 | 9970 | 9980 | 9980 | 9960 | 1023 |
| 564 | 20250205 | 102000 | 3631587050 | 9970 | 9980 | 9980 | 9970 | 293 |
| 565 | 20250205 | 101900 | 3628663130 | 9990 | 10000 | 10000 | 9980 | 2523 |
| 566 | 20250205 | 101800 | 3603447710 | 10000 | 10000 | 10010 | 10000 | 1048 |
| 567 | 20250205 | 101700 | 3592967700 | 10000 | 10000 | 10010 | 9990 | 1314 |
| 568 | 20250205 | 101600 | 3579827610 | 9990 | 9970 | 10000 | 9970 | 3895 |
| 569 | 20250205 | 101500 | 3540916110 | 9970 | 9970 | 9970 | 9970 | 494 |
| 570 | 20250205 | 101400 | 3535990930 | 9960 | 9960 | 9960 | 9950 | 1423 |
| 571 | 20250205 | 101300 | 3521823450 | 9960 | 9970 | 9970 | 9940 | 2038 |
| 572 | 20250205 | 101200 | 3501537800 | 9980 | 9970 | 9980 | 9970 | 1023 |
| 573 | 20250205 | 101100 | 3491331920 | 9970 | 9940 | 9970 | 9930 | 1675 |
| 574 | 20250205 | 101000 | 3474657140 | 9950 | 9940 | 9950 | 9940 | 606 |
| 575 | 20250205 | 100900 | 3468632940 | 9940 | 9940 | 9950 | 9940 | 237 |
| 576 | 20250205 | 100800 | 3466277140 | 9940 | 9960 | 9960 | 9930 | 899 |
| 577 | 20250205 | 100700 | 3457339490 | 9960 | 9970 | 9970 | 9950 | 1524 |
| 578 | 20250205 | 100600 | 3442160170 | 9970 | 9970 | 9980 | 9950 | 3955 |
| 579 | 20250205 | 100500 | 3402757780 | 9970 | 9910 | 9970 | 9910 | 4342 |
| 580 | 20250205 | 100400 | 3359562240 | 9900 | 9900 | 9900 | 9900 | 324 |
| 581 | 20250205 | 100300 | 3356354640 | 9880 | 9890 | 9900 | 9880 | 198 |
| 582 | 20250205 | 100200 | 3354395890 | 9890 | 9900 | 9900 | 9890 | 206 |
| 583 | 20250205 | 100100 | 3352358500 | 9900 | 9900 | 9900 | 9880 | 3020 |
| 584 | 20250205 | 100000 | 3322487870 | 9910 | 9910 | 9920 | 9910 | 432 |
| 585 | 20250205 | 095900 | 3318206740 | 9910 | 9920 | 9920 | 9910 | 997 |
| 586 | 20250205 | 095800 | 3308324130 | 9940 | 9940 | 9950 | 9940 | 1126 |
| 587 | 20250205 | 095700 | 3297123300 | 9920 | 9890 | 9920 | 9880 | 1744 |
| 588 | 20250205 | 095600 | 3279840080 | 9890 | 9900 | 9920 | 9880 | 3861 |
| 589 | 20250205 | 095500 | 3241668140 | 9910 | 9920 | 9920 | 9910 | 2929 |
| 590 | 20250205 | 095400 | 3212631100 | 9930 | 9930 | 9940 | 9930 | 990 |
| 591 | 20250205 | 095300 | 3202799260 | 9940 | 9960 | 9960 | 9930 | 2478 |
| 592 | 20250205 | 095200 | 3178167920 | 9960 | 9940 | 9960 | 9930 | 4072 |
| 593 | 20250205 | 095100 | 3137674480 | 9940 | 9910 | 9940 | 9890 | 3336 |
| 594 | 20250205 | 095000 | 3104623600 | 9910 | 9900 | 9930 | 9890 | 3001 |
| 595 | 20250205 | 094900 | 3074913390 | 9890 | 9890 | 9920 | 9880 | 3415 |
| 596 | 20250205 | 094800 | 3041114850 | 9890 | 9870 | 9890 | 9870 | 403 |
| 597 | 20250205 | 094700 | 3037133560 | 9890 | 9860 | 9890 | 9860 | 1259 |
| 598 | 20250205 | 094600 | 3024710120 | 9870 | 9860 | 9870 | 9860 | 1270 |
| 599 | 20250205 | 094500 | 3012183340 | 9860 | 9860 | 9880 | 9860 | 1242 |
| 600 | 20250205 | 094400 | 2999935400 | 9850 | 9890 | 9890 | 9840 | 10182 |
| 601 | 20250205 | 094300 | 2899546840 | 9890 | 9900 | 9900 | 9890 | 776 |
| 602 | 20250205 | 094200 | 2891872050 | 9900 | 9910 | 9920 | 9900 | 1054 |
| 603 | 20250205 | 094100 | 2881433400 | 9900 | 9900 | 9900 | 9900 | 828 |
| 604 | 20250205 | 094000 | 2873236200 | 9910 | 9910 | 9910 | 9890 | 1184 |
| 605 | 20250205 | 093900 | 2861508970 | 9910 | 9920 | 9930 | 9900 | 1662 |
| 606 | 20250205 | 093800 | 2845030400 | 9910 | 9890 | 9910 | 9880 | 1430 |
| 607 | 20250205 | 093700 | 2830880120 | 9880 | 9890 | 9890 | 9870 | 2354 |
| 608 | 20250205 | 093600 | 2807630200 | 9880 | 9890 | 9910 | 9870 | 2388 |
| 609 | 20250205 | 093500 | 2784020670 | 9900 | 9910 | 9910 | 9890 | 2103 |
| 610 | 20250205 | 093400 | 2763202170 | 9920 | 9910 | 9920 | 9900 | 3003 |
| 611 | 20250205 | 093300 | 2733448550 | 9910 | 9920 | 9920 | 9910 | 2578 |
| 612 | 20250205 | 093200 | 2707888520 | 9920 | 9940 | 9950 | 9920 | 4460 |
| 613 | 20250205 | 093100 | 2663628860 | 9940 | 9940 | 9950 | 9940 | 1591 |
| 614 | 20250205 | 093000 | 2647811820 | 9950 | 9940 | 9950 | 9930 | 398 |
| 615 | 20250205 | 092900 | 2643854340 | 9960 | 9940 | 9960 | 9930 | 2298 |
| 616 | 20250205 | 092800 | 2621004820 | 9940 | 9950 | 9950 | 9920 | 2209 |
| 617 | 20250205 | 092700 | 2599060880 | 9940 | 9980 | 9980 | 9940 | 6307 |
| 618 | 20250205 | 092600 | 2536251720 | 9970 | 10000 | 10000 | 9970 | 1379 |
| 619 | 20250205 | 092500 | 2522480700 | 10010 | 10010 | 10040 | 10000 | 4516 |
| 620 | 20250205 | 092400 | 2477214600 | 10000 | 9930 | 10010 | 9910 | 7140 |
| 621 | 20250205 | 092300 | 2406196290 | 9930 | 9950 | 9960 | 9930 | 2769 |
| 622 | 20250205 | 092200 | 2378661290 | 9950 | 9950 | 9950 | 9930 | 2794 |
| 623 | 20250205 | 092100 | 2350882650 | 9940 | 9970 | 9980 | 9940 | 8515 |
| 624 | 20250205 | 092000 | 2266126780 | 9960 | 9960 | 9970 | 9960 | 850 |
| 625 | 20250205 | 091900 | 2257658150 | 9960 | 9970 | 9970 | 9960 | 3199 |
| 626 | 20250205 | 091800 | 2225769760 | 9970 | 10030 | 10030 | 9970 | 17391 |
| 627 | 20250205 | 091700 | 2051890080 | 10030 | 10030 | 10040 | 10010 | 5609 |
| 628 | 20250205 | 091600 | 1995642850 | 10040 | 10060 | 10080 | 10030 | 9531 |
| 629 | 20250205 | 091500 | 1899820320 | 10050 | 9980 | 10050 | 9980 | 5025 |
| 630 | 20250205 | 091400 | 1849541350 | 9980 | 10020 | 10020 | 9970 | 16107 |
| 631 | 20250205 | 091300 | 1688506240 | 10030 | 10040 | 10050 | 10000 | 19357 |
| 632 | 20250205 | 091200 | 1494724500 | 10050 | 9970 | 10120 | 9970 | 42243 |
| 633 | 20250205 | 091100 | 1069510030 | 9970 | 9980 | 9990 | 9950 | 7059 |
| 634 | 20250205 | 091000 | 999101700 | 9970 | 9960 | 9980 | 9920 | 8522 |
| 635 | 20250205 | 090900 | 914271540 | 9970 | 9890 | 9970 | 9890 | 4412 |
| 636 | 20250205 | 090800 | 870457180 | 9890 | 9920 | 9950 | 9890 | 6082 |
| 637 | 20250205 | 090700 | 810136950 | 9920 | 9950 | 9970 | 9910 | 5867 |
| 638 | 20250205 | 090600 | 751811250 | 9940 | 9930 | 9960 | 9930 | 6292 |
| 639 | 20250205 | 090500 | 689241170 | 9940 | 9920 | 9940 | 9900 | 10450 |
| 640 | 20250205 | 090400 | 585559480 | 9920 | 9900 | 9960 | 9870 | 16120 |
| 641 | 20250205 | 090300 | 425605680 | 9900 | 9910 | 9920 | 9880 | 11632 |
| 642 | 20250205 | 090200 | 310414920 | 9910 | 9870 | 9920 | 9850 | 8929 |
| 643 | 20250205 | 090100 | 222202720 | 9880 | 9870 | 9910 | 9840 | 9152 |
| 644 | 20250205 | 090000 | 131812620 | 9840 | 9770 | 9880 | 9770 | 13346 |