33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 3 | 20250206 | 194100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250206 | 194000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250206 | 193900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250206 | 193800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250206 | 193700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250206 | 193600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250206 | 193500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250206 | 193400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250206 | 193300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250206 | 193200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250206 | 193100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250206 | 193000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250206 | 192900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250206 | 192800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250206 | 192700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250206 | 192600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250206 | 192500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250206 | 192400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250206 | 192300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250206 | 192200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250206 | 192100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250206 | 192000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250206 | 191900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250206 | 191800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250206 | 191700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250206 | 191600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250206 | 191500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250206 | 191400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250206 | 191300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250206 | 191200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 33 | 20250206 | 191100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250206 | 191000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250206 | 190900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250206 | 190800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250206 | 190700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250206 | 190600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250206 | 190500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250206 | 190400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250206 | 190300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250206 | 190200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250206 | 190100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250206 | 190000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250206 | 185900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250206 | 185800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250206 | 185700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250206 | 185600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250206 | 185500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250206 | 185400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250206 | 185300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250206 | 185200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250206 | 185100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250206 | 185000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250206 | 184900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250206 | 184800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250206 | 184700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250206 | 184600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250206 | 184500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250206 | 184400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250206 | 184300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250206 | 184200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 63 | 20250206 | 184100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250206 | 184000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250206 | 183900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250206 | 183800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250206 | 183700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250206 | 183600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250206 | 183500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250206 | 183400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250206 | 183300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250206 | 183200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250206 | 183100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250206 | 183000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250206 | 182900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250206 | 182800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250206 | 182700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250206 | 182600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250206 | 182500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250206 | 182400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250206 | 182300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250206 | 182200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250206 | 182100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250206 | 182000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250206 | 181900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250206 | 181800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250206 | 181700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250206 | 181600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250206 | 181500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250206 | 181400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250206 | 181300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250206 | 181200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 93 | 20250206 | 181100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250206 | 181000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250206 | 180900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250206 | 180800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250206 | 180700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250206 | 180600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250206 | 180500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250206 | 180400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250206 | 180300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250206 | 180200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250206 | 180100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250206 | 180000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250206 | 175900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250206 | 175800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250206 | 175700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250206 | 175600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250206 | 175500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250206 | 175400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250206 | 175300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250206 | 175200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250206 | 175100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250206 | 175000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250206 | 174900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250206 | 174800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250206 | 174700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250206 | 174600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250206 | 174500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250206 | 174400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250206 | 174300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250206 | 174200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 123 | 20250206 | 174100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250206 | 174000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250206 | 173900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250206 | 173800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250206 | 173700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250206 | 173600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250206 | 173500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250206 | 173400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250206 | 173300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250206 | 173200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250206 | 173100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250206 | 173000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250206 | 172900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250206 | 172800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250206 | 172700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250206 | 172600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250206 | 172500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250206 | 172400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250206 | 172300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250206 | 172200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250206 | 172100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250206 | 172000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250206 | 171900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250206 | 171800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250206 | 171700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250206 | 171600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250206 | 171500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250206 | 171400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250206 | 171300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250206 | 171200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 153 | 20250206 | 171100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250206 | 171000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250206 | 170900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250206 | 170800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250206 | 170700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250206 | 170600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250206 | 170500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250206 | 170400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250206 | 170300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250206 | 170200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250206 | 170100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250206 | 170000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250206 | 165900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250206 | 165800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250206 | 165700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250206 | 165600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250206 | 165500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250206 | 165400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250206 | 165300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250206 | 165200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250206 | 165100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250206 | 165000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250206 | 164900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250206 | 164800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250206 | 164700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250206 | 164600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250206 | 164500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250206 | 164400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250206 | 164300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250206 | 164200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 183 | 20250206 | 164100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250206 | 164000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250206 | 163900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250206 | 163800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250206 | 163700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250206 | 163600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250206 | 163500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250206 | 163400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250206 | 163300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250206 | 163200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250206 | 163100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250206 | 163000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20250206 | 162900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250206 | 162800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250206 | 162700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250206 | 162600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250206 | 162500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250206 | 162400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250206 | 162300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250206 | 162200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250206 | 162100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250206 | 162000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250206 | 161900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20250206 | 161800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20250206 | 161700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20250206 | 161600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20250206 | 161500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20250206 | 161400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20250206 | 161300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20250206 | 161200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 213 | 20250206 | 161100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20250206 | 161000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20250206 | 160900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20250206 | 160800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20250206 | 160700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20250206 | 160600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20250206 | 160500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20250206 | 160400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20250206 | 160300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20250206 | 160200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20250206 | 160100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20250206 | 160000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20250206 | 155900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20250206 | 155800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20250206 | 155700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20250206 | 155600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20250206 | 155500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20250206 | 155400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20250206 | 155300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20250206 | 155200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20250206 | 155100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20250206 | 155000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20250206 | 154900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20250206 | 154800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20250206 | 154700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20250206 | 154600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20250206 | 154500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20250206 | 154400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20250206 | 154300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20250206 | 154200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 243 | 20250206 | 154100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20250206 | 154000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20250206 | 153900 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20250206 | 153800 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20250206 | 153700 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20250206 | 153600 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20250206 | 153500 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20250206 | 153400 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20250206 | 153300 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20250206 | 153200 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20250206 | 153100 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20250206 | 153000 | 6051547730 | 10020 | 10020 | 10020 | 10020 | 11977 |
| 255 | 20250206 | 152900 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20250206 | 152800 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20250206 | 152700 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20250206 | 152600 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20250206 | 152500 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20250206 | 152400 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20250206 | 152300 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20250206 | 152200 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20250206 | 152100 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20250206 | 152000 | 5931538190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20250206 | 151900 | 5931538190 | 10020 | 10010 | 10020 | 10000 | 4704 |
| 266 | 20250206 | 151800 | 5884451830 | 10010 | 10030 | 10030 | 10010 | 5663 |
| 267 | 20250206 | 151700 | 5827710320 | 10030 | 10030 | 10030 | 10000 | 4257 |
| 268 | 20250206 | 151600 | 5785068230 | 10030 | 10020 | 10030 | 10000 | 5549 |
| 269 | 20250206 | 151500 | 5729463760 | 10020 | 10000 | 10030 | 10000 | 4837 |
| 270 | 20250206 | 151400 | 5681004030 | 10020 | 10020 | 10020 | 10000 | 4862 |
| 271 | 20250206 | 151300 | 5632320140 | 10010 | 10010 | 10030 | 10000 | 10712 |
| 272 | 20250206 | 151200 | 5525093130 | 10020 | 9980 | 10020 | 9970 | 9415 |
| 273 | 20250206 | 151100 | 5431030380 | 9980 | 9960 | 9980 | 9960 | 2560 |
| 274 | 20250206 | 151000 | 5405517370 | 9960 | 9960 | 9970 | 9960 | 3671 |
| 275 | 20250206 | 150900 | 5368928980 | 9960 | 9960 | 9970 | 9950 | 1267 |
| 276 | 20250206 | 150800 | 5356307760 | 9950 | 9960 | 9960 | 9950 | 2717 |
| 277 | 20250206 | 150700 | 5329263300 | 9950 | 9960 | 9960 | 9950 | 1493 |
| 278 | 20250206 | 150600 | 5314396580 | 9960 | 9960 | 9960 | 9950 | 1996 |
| 279 | 20250206 | 150500 | 5294527780 | 9960 | 9960 | 9970 | 9960 | 1866 |
| 280 | 20250206 | 150400 | 5275940580 | 9960 | 9960 | 9960 | 9950 | 2285 |
| 281 | 20250206 | 150300 | 5253183600 | 9960 | 9970 | 9970 | 9960 | 1438 |
| 282 | 20250206 | 150200 | 5238853100 | 9970 | 9950 | 9970 | 9940 | 1709 |
| 283 | 20250206 | 150100 | 5221839840 | 9940 | 9960 | 9960 | 9940 | 2794 |
| 284 | 20250206 | 150000 | 5194035970 | 9960 | 9960 | 9970 | 9960 | 3298 |
| 285 | 20250206 | 145900 | 5161174800 | 9960 | 9960 | 9970 | 9950 | 3461 |
| 286 | 20250206 | 145800 | 5126710920 | 9970 | 9950 | 9970 | 9950 | 3136 |
| 287 | 20250206 | 145700 | 5095470320 | 9960 | 9960 | 9970 | 9950 | 3553 |
| 288 | 20250206 | 145600 | 5060079170 | 9960 | 9960 | 9960 | 9950 | 1600 |
| 289 | 20250206 | 145500 | 5044145220 | 9960 | 9960 | 9960 | 9960 | 1715 |
| 290 | 20250206 | 145400 | 5027063820 | 9960 | 9960 | 9960 | 9950 | 1104 |
| 291 | 20250206 | 145300 | 5016068750 | 9960 | 9960 | 9960 | 9940 | 3744 |
| 292 | 20250206 | 145200 | 4978807320 | 9950 | 9950 | 9960 | 9940 | 5418 |
| 293 | 20250206 | 145100 | 4924883860 | 9950 | 9960 | 9960 | 9950 | 1603 |
| 294 | 20250206 | 145000 | 4908923980 | 9960 | 9950 | 9960 | 9940 | 2153 |
| 295 | 20250206 | 144900 | 4887498900 | 9950 | 9960 | 9960 | 9940 | 4854 |
| 296 | 20250206 | 144800 | 4839208720 | 9950 | 9970 | 9970 | 9930 | 3818 |
| 297 | 20250206 | 144700 | 4801207600 | 9970 | 9960 | 9990 | 9950 | 7538 |
| 298 | 20250206 | 144600 | 4726053170 | 9960 | 9930 | 9980 | 9920 | 7453 |
| 299 | 20250206 | 144500 | 4651910300 | 9930 | 9890 | 9930 | 9890 | 8068 |
| 300 | 20250206 | 144400 | 4571940880 | 9900 | 9900 | 9910 | 9880 | 9606 |
| 301 | 20250206 | 144300 | 4476948060 | 9890 | 9850 | 9900 | 9850 | 7435 |
| 302 | 20250206 | 144200 | 4403513610 | 9850 | 9840 | 9860 | 9840 | 4108 |
| 303 | 20250206 | 144100 | 4363067960 | 9840 | 9780 | 9840 | 9780 | 13765 |
| 304 | 20250206 | 144000 | 4228068870 | 9770 | 9730 | 9780 | 9720 | 2808 |
| 305 | 20250206 | 143900 | 4200675160 | 9730 | 9740 | 9740 | 9730 | 1249 |
| 306 | 20250206 | 143800 | 4188519140 | 9740 | 9750 | 9750 | 9730 | 1631 |
| 307 | 20250206 | 143700 | 4172632140 | 9760 | 9760 | 9760 | 9760 | 1381 |
| 308 | 20250206 | 143600 | 4159153580 | 9760 | 9780 | 9780 | 9750 | 4081 |
| 309 | 20250206 | 143500 | 4119336960 | 9780 | 9780 | 9780 | 9780 | 502 |
| 310 | 20250206 | 143400 | 4114427400 | 9780 | 9770 | 9780 | 9770 | 174 |
| 311 | 20250206 | 143300 | 4112725700 | 9770 | 9780 | 9780 | 9770 | 282 |
| 312 | 20250206 | 143200 | 4109970000 | 9790 | 9780 | 9790 | 9780 | 197 |
| 313 | 20250206 | 143100 | 4108041800 | 9780 | 9780 | 9790 | 9780 | 73 |
| 314 | 20250206 | 143000 | 4107327850 | 9780 | 9790 | 9800 | 9780 | 1343 |
| 315 | 20250206 | 142900 | 4094172510 | 9790 | 9780 | 9790 | 9780 | 577 |
| 316 | 20250206 | 142800 | 4088524800 | 9790 | 9780 | 9790 | 9780 | 55 |
| 317 | 20250206 | 142700 | 4087986380 | 9790 | 9770 | 9790 | 9770 | 187 |
| 318 | 20250206 | 142600 | 4086157930 | 9780 | 9780 | 9780 | 9780 | 250 |
| 319 | 20250206 | 142500 | 4083712930 | 9780 | 9770 | 9780 | 9770 | 313 |
| 320 | 20250206 | 142400 | 4080654910 | 9760 | 9760 | 9760 | 9760 | 850 |
| 321 | 20250206 | 142300 | 4072358910 | 9750 | 9750 | 9750 | 9750 | 377 |
| 322 | 20250206 | 142200 | 4068683160 | 9740 | 9740 | 9740 | 9740 | 78 |
| 323 | 20250206 | 142100 | 4067923440 | 9750 | 9750 | 9750 | 9740 | 651 |
| 324 | 20250206 | 142000 | 4061577150 | 9750 | 9740 | 9750 | 9740 | 306 |
| 325 | 20250206 | 141900 | 4058594850 | 9740 | 9750 | 9750 | 9740 | 279 |
| 326 | 20250206 | 141800 | 4055877170 | 9740 | 9750 | 9750 | 9740 | 323 |
| 327 | 20250206 | 141700 | 4052729580 | 9740 | 9740 | 9740 | 9740 | 796 |
| 328 | 20250206 | 141600 | 4044976540 | 9740 | 9750 | 9750 | 9740 | 179 |
| 329 | 20250206 | 141500 | 4043231390 | 9750 | 9750 | 9750 | 9750 | 367 |
| 330 | 20250206 | 141400 | 4039653140 | 9750 | 9760 | 9760 | 9750 | 206 |
| 331 | 20250206 | 141300 | 4037644090 | 9760 | 9750 | 9760 | 9750 | 386 |
| 332 | 20250206 | 141200 | 4033879040 | 9750 | 9770 | 9770 | 9750 | 54 |
| 333 | 20250206 | 141100 | 4033352010 | 9770 | 9750 | 9770 | 9750 | 853 |
| 334 | 20250206 | 141000 | 4025033620 | 9760 | 9750 | 9770 | 9750 | 225 |
| 335 | 20250206 | 140900 | 4022837700 | 9760 | 9760 | 9760 | 9760 | 167 |
| 336 | 20250206 | 140800 | 4021207780 | 9750 | 9760 | 9770 | 9750 | 287 |
| 337 | 20250206 | 140700 | 4018406670 | 9760 | 9770 | 9770 | 9760 | 406 |
| 338 | 20250206 | 140600 | 4014442050 | 9770 | 9770 | 9770 | 9770 | 1 |
| 339 | 20250206 | 140500 | 4014432280 | 9770 | 9760 | 9770 | 9760 | 540 |
| 340 | 20250206 | 140400 | 4009157290 | 9770 | 9760 | 9770 | 9760 | 343 |
| 341 | 20250206 | 140300 | 4005808180 | 9770 | 9760 | 9770 | 9760 | 109 |
| 342 | 20250206 | 140200 | 4004744030 | 9760 | 9770 | 9770 | 9740 | 3519 |
| 343 | 20250206 | 140100 | 3970422720 | 9780 | 9780 | 9780 | 9780 | 20 |
| 344 | 20250206 | 140000 | 3970227120 | 9770 | 9760 | 9770 | 9760 | 1164 |
| 345 | 20250206 | 135900 | 3958856250 | 9760 | 9760 | 9760 | 9760 | 35 |
| 346 | 20250206 | 135800 | 3958514650 | 9760 | 9760 | 9760 | 9760 | 452 |
| 347 | 20250206 | 135700 | 3954103130 | 9760 | 9760 | 9770 | 9760 | 644 |
| 348 | 20250206 | 135600 | 3947816010 | 9770 | 9770 | 9770 | 9760 | 113 |
| 349 | 20250206 | 135500 | 3946713010 | 9770 | 9770 | 9770 | 9760 | 425 |
| 350 | 20250206 | 135400 | 3942563230 | 9770 | 9760 | 9770 | 9760 | 1085 |
| 351 | 20250206 | 135300 | 3931973610 | 9770 | 9770 | 9770 | 9770 | 278 |
| 352 | 20250206 | 135200 | 3929257550 | 9770 | 9770 | 9770 | 9770 | 874 |
| 353 | 20250206 | 135100 | 3920718570 | 9780 | 9780 | 9780 | 9780 | 587 |
| 354 | 20250206 | 135000 | 3914977710 | 9770 | 9780 | 9780 | 9770 | 477 |
| 355 | 20250206 | 134900 | 3910315450 | 9790 | 9790 | 9800 | 9780 | 1512 |
| 356 | 20250206 | 134800 | 3895510600 | 9790 | 9790 | 9790 | 9790 | 301 |
| 357 | 20250206 | 134700 | 3892563810 | 9780 | 9780 | 9790 | 9780 | 551 |
| 358 | 20250206 | 134600 | 3887172030 | 9790 | 9790 | 9790 | 9780 | 813 |
| 359 | 20250206 | 134500 | 3879216800 | 9790 | 9790 | 9790 | 9790 | 297 |
| 360 | 20250206 | 134400 | 3876309170 | 9790 | 9780 | 9790 | 9780 | 483 |
| 361 | 20250206 | 134300 | 3871583600 | 9780 | 9790 | 9790 | 9780 | 251 |
| 362 | 20250206 | 134200 | 3869126320 | 9800 | 9800 | 9800 | 9790 | 644 |
| 363 | 20250206 | 134100 | 3862820120 | 9790 | 9780 | 9790 | 9780 | 392 |
| 364 | 20250206 | 134000 | 3858982470 | 9780 | 9800 | 9800 | 9780 | 452 |
| 365 | 20250206 | 133900 | 3854557890 | 9800 | 9800 | 9800 | 9790 | 281 |
| 366 | 20250206 | 133800 | 3851804140 | 9800 | 9800 | 9800 | 9800 | 166 |
| 367 | 20250206 | 133700 | 3850177340 | 9810 | 9800 | 9810 | 9800 | 184 |
| 368 | 20250206 | 133600 | 3848372570 | 9800 | 9800 | 9800 | 9800 | 671 |
| 369 | 20250206 | 133500 | 3841796770 | 9810 | 9800 | 9810 | 9800 | 287 |
| 370 | 20250206 | 133400 | 3838982320 | 9810 | 9810 | 9810 | 9810 | 0 |
| 371 | 20250206 | 133300 | 3838982320 | 9810 | 9800 | 9810 | 9800 | 37 |
| 372 | 20250206 | 133200 | 3838619420 | 9800 | 9810 | 9810 | 9800 | 1248 |
| 373 | 20250206 | 133100 | 3826385590 | 9810 | 9820 | 9820 | 9810 | 55 |
| 374 | 20250206 | 133000 | 3825846030 | 9810 | 9830 | 9830 | 9810 | 1440 |
| 375 | 20250206 | 132900 | 3811705040 | 9830 | 9830 | 9830 | 9830 | 100 |
| 376 | 20250206 | 132800 | 3810722040 | 9830 | 9830 | 9830 | 9820 | 769 |
| 377 | 20250206 | 132700 | 3803162800 | 9820 | 9820 | 9830 | 9820 | 2005 |
| 378 | 20250206 | 132600 | 3783470680 | 9820 | 9820 | 9820 | 9820 | 1542 |
| 379 | 20250206 | 132500 | 3768328240 | 9830 | 9820 | 9830 | 9820 | 2962 |
| 380 | 20250206 | 132400 | 3739222410 | 9820 | 9800 | 9820 | 9800 | 1447 |
| 381 | 20250206 | 132300 | 3725027150 | 9800 | 9790 | 9800 | 9790 | 479 |
| 382 | 20250206 | 132200 | 3720334090 | 9790 | 9800 | 9800 | 9790 | 716 |
| 383 | 20250206 | 132100 | 3713324340 | 9800 | 9790 | 9800 | 9790 | 300 |
| 384 | 20250206 | 132000 | 3710385560 | 9790 | 9790 | 9790 | 9790 | 205 |
| 385 | 20250206 | 131900 | 3708378610 | 9790 | 9800 | 9800 | 9790 | 520 |
| 386 | 20250206 | 131800 | 3703284610 | 9800 | 9800 | 9810 | 9790 | 2756 |
| 387 | 20250206 | 131700 | 3676276630 | 9800 | 9780 | 9800 | 9780 | 567 |
| 388 | 20250206 | 131600 | 3670725870 | 9770 | 9770 | 9780 | 9770 | 998 |
| 389 | 20250206 | 131500 | 3660973760 | 9780 | 9790 | 9790 | 9780 | 474 |
| 390 | 20250206 | 131400 | 3656337090 | 9790 | 9790 | 9790 | 9790 | 231 |
| 391 | 20250206 | 131300 | 3654075600 | 9780 | 9780 | 9780 | 9780 | 97 |
| 392 | 20250206 | 131200 | 3653126940 | 9780 | 9770 | 9780 | 9770 | 602 |
| 393 | 20250206 | 131100 | 3647240250 | 9760 | 9770 | 9770 | 9760 | 228 |
| 394 | 20250206 | 131000 | 3645013960 | 9760 | 9770 | 9770 | 9760 | 503 |
| 395 | 20250206 | 130900 | 3640101660 | 9770 | 9770 | 9770 | 9760 | 329 |
| 396 | 20250206 | 130800 | 3636888650 | 9760 | 9780 | 9780 | 9760 | 695 |
| 397 | 20250206 | 130700 | 3630101940 | 9770 | 9770 | 9770 | 9770 | 1257 |
| 398 | 20250206 | 130600 | 3617821050 | 9770 | 9760 | 9770 | 9760 | 575 |
| 399 | 20250206 | 130500 | 3612208550 | 9760 | 9760 | 9760 | 9760 | 278 |
| 400 | 20250206 | 130400 | 3609495270 | 9750 | 9750 | 9750 | 9750 | 201 |
| 401 | 20250206 | 130300 | 3607535520 | 9740 | 9750 | 9750 | 9740 | 338 |
| 402 | 20250206 | 130200 | 3604241840 | 9740 | 9740 | 9740 | 9740 | 5 |
| 403 | 20250206 | 130100 | 3604193140 | 9750 | 9750 | 9750 | 9750 | 421 |
| 404 | 20250206 | 130000 | 3600088390 | 9750 | 9760 | 9760 | 9750 | 431 |
| 405 | 20250206 | 125900 | 3595886130 | 9760 | 9760 | 9760 | 9760 | 32 |
| 406 | 20250206 | 125800 | 3595573810 | 9760 | 9760 | 9760 | 9760 | 507 |
| 407 | 20250206 | 125700 | 3590625490 | 9750 | 9750 | 9750 | 9750 | 40 |
| 408 | 20250206 | 125600 | 3590235490 | 9750 | 9760 | 9760 | 9750 | 12 |
| 409 | 20250206 | 125500 | 3590118480 | 9760 | 9750 | 9760 | 9750 | 80 |
| 410 | 20250206 | 125400 | 3589338280 | 9760 | 9760 | 9760 | 9760 | 0 |
| 411 | 20250206 | 125300 | 3589338280 | 9760 | 9750 | 9760 | 9750 | 1535 |
| 412 | 20250206 | 125200 | 3574362020 | 9750 | 9750 | 9750 | 9750 | 203 |
| 413 | 20250206 | 125100 | 3572382770 | 9730 | 9730 | 9730 | 9730 | 0 |
| 414 | 20250206 | 125000 | 3572382770 | 9730 | 9740 | 9740 | 9730 | 600 |
| 415 | 20250206 | 124900 | 3566544750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 416 | 20250206 | 124800 | 3566544750 | 9730 | 9760 | 9760 | 9730 | 1737 |
| 417 | 20250206 | 124700 | 3549635400 | 9760 | 9760 | 9760 | 9760 | 463 |
| 418 | 20250206 | 124600 | 3545116520 | 9760 | 9760 | 9760 | 9750 | 364 |
| 419 | 20250206 | 124500 | 3541564460 | 9750 | 9750 | 9760 | 9750 | 419 |
| 420 | 20250206 | 124400 | 3537478190 | 9750 | 9740 | 9750 | 9740 | 309 |
| 421 | 20250206 | 124300 | 3534467510 | 9740 | 9720 | 9740 | 9720 | 405 |
| 422 | 20250206 | 124200 | 3530526110 | 9730 | 9730 | 9730 | 9730 | 72 |
| 423 | 20250206 | 124100 | 3529825550 | 9730 | 9730 | 9730 | 9730 | 84 |
| 424 | 20250206 | 124000 | 3529008230 | 9730 | 9720 | 9730 | 9720 | 69 |
| 425 | 20250206 | 123900 | 3528336870 | 9730 | 9720 | 9740 | 9720 | 262 |
| 426 | 20250206 | 123800 | 3525786210 | 9720 | 9720 | 9720 | 9720 | 768 |
| 427 | 20250206 | 123700 | 3518321250 | 9720 | 9720 | 9720 | 9720 | 250 |
| 428 | 20250206 | 123600 | 3515891250 | 9740 | 9740 | 9740 | 9740 | 7 |
| 429 | 20250206 | 123500 | 3515823070 | 9740 | 9730 | 9740 | 9730 | 184 |
| 430 | 20250206 | 123400 | 3514032720 | 9720 | 9730 | 9740 | 9720 | 129 |
| 431 | 20250206 | 123300 | 3512776750 | 9730 | 9740 | 9740 | 9730 | 848 |
| 432 | 20250206 | 123200 | 3504525530 | 9740 | 9730 | 9740 | 9730 | 398 |
| 433 | 20250206 | 123100 | 3500649980 | 9740 | 9740 | 9740 | 9730 | 319 |
| 434 | 20250206 | 123000 | 3497543540 | 9740 | 9730 | 9740 | 9730 | 528 |
| 435 | 20250206 | 122900 | 3492401850 | 9730 | 9730 | 9730 | 9730 | 8 |
| 436 | 20250206 | 122800 | 3492324010 | 9730 | 9720 | 9730 | 9720 | 963 |
| 437 | 20250206 | 122700 | 3482963570 | 9720 | 9720 | 9720 | 9720 | 16 |
| 438 | 20250206 | 122600 | 3482808050 | 9720 | 9730 | 9730 | 9720 | 566 |
| 439 | 20250206 | 122500 | 3477304990 | 9730 | 9730 | 9730 | 9730 | 9 |
| 440 | 20250206 | 122400 | 3477217420 | 9730 | 9740 | 9740 | 9730 | 169 |
| 441 | 20250206 | 122300 | 3475573040 | 9740 | 9740 | 9740 | 9740 | 4 |
| 442 | 20250206 | 122200 | 3475534080 | 9730 | 9730 | 9730 | 9730 | 0 |
| 443 | 20250206 | 122100 | 3475534080 | 9730 | 9730 | 9730 | 9730 | 0 |
| 444 | 20250206 | 122000 | 3475534080 | 9730 | 9730 | 9730 | 9730 | 606 |
| 445 | 20250206 | 121900 | 3469637700 | 9720 | 9730 | 9730 | 9720 | 599 |
| 446 | 20250206 | 121800 | 3463810420 | 9720 | 9720 | 9720 | 9720 | 280 |
| 447 | 20250206 | 121700 | 3461088820 | 9720 | 9740 | 9740 | 9720 | 1516 |
| 448 | 20250206 | 121600 | 3446338730 | 9730 | 9750 | 9750 | 9730 | 158 |
| 449 | 20250206 | 121500 | 3444799780 | 9750 | 9750 | 9750 | 9750 | 26 |
| 450 | 20250206 | 121400 | 3444546280 | 9750 | 9750 | 9750 | 9750 | 236 |
| 451 | 20250206 | 121300 | 3442245280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 452 | 20250206 | 121200 | 3442245280 | 9730 | 9730 | 9730 | 9730 | 300 |
| 453 | 20250206 | 121100 | 3439326280 | 9730 | 9730 | 9730 | 9730 | 0 |
| 454 | 20250206 | 121000 | 3439326280 | 9730 | 9740 | 9750 | 9730 | 229 |
| 455 | 20250206 | 120900 | 3437096920 | 9730 | 9720 | 9730 | 9720 | 1018 |
| 456 | 20250206 | 120800 | 3427191790 | 9710 | 9720 | 9720 | 9710 | 1531 |
| 457 | 20250206 | 120700 | 3412315500 | 9710 | 9710 | 9710 | 9710 | 245 |
| 458 | 20250206 | 120600 | 3409936550 | 9700 | 9700 | 9700 | 9700 | 0 |
| 459 | 20250206 | 120500 | 3409936550 | 9700 | 9700 | 9700 | 9700 | 0 |
| 460 | 20250206 | 120400 | 3409936550 | 9700 | 9700 | 9700 | 9700 | 120 |
| 461 | 20250206 | 120300 | 3408772550 | 9700 | 9730 | 9730 | 9700 | 1193 |
| 462 | 20250206 | 120200 | 3397195700 | 9710 | 9720 | 9720 | 9710 | 701 |
| 463 | 20250206 | 120100 | 3390385790 | 9720 | 9720 | 9720 | 9710 | 89 |
| 464 | 20250206 | 120000 | 3389521540 | 9710 | 9710 | 9710 | 9710 | 159 |
| 465 | 20250206 | 115900 | 3387977650 | 9710 | 9710 | 9710 | 9710 | 967 |
| 466 | 20250206 | 115800 | 3378588080 | 9710 | 9720 | 9720 | 9710 | 549 |
| 467 | 20250206 | 115700 | 3373253180 | 9720 | 9710 | 9720 | 9710 | 885 |
| 468 | 20250206 | 115600 | 3364655980 | 9710 | 9700 | 9710 | 9700 | 2987 |
| 469 | 20250206 | 115500 | 3335678540 | 9700 | 9700 | 9700 | 9690 | 325 |
| 470 | 20250206 | 115400 | 3332526830 | 9700 | 9700 | 9700 | 9660 | 5505 |
| 471 | 20250206 | 115300 | 3279258710 | 9720 | 9720 | 9720 | 9720 | 4887 |
| 472 | 20250206 | 115200 | 3231757070 | 9680 | 9700 | 9720 | 9680 | 5130 |
| 473 | 20250206 | 115100 | 3182056970 | 9700 | 9730 | 9730 | 9700 | 11271 |
| 474 | 20250206 | 115000 | 3072682350 | 9730 | 9750 | 9750 | 9730 | 3393 |
| 475 | 20250206 | 114900 | 3039636210 | 9750 | 9760 | 9760 | 9750 | 701 |
| 476 | 20250206 | 114800 | 3032800970 | 9760 | 9770 | 9770 | 9750 | 803 |
| 477 | 20250206 | 114700 | 3024963820 | 9760 | 9760 | 9760 | 9760 | 0 |
| 478 | 20250206 | 114600 | 3024963820 | 9760 | 9770 | 9770 | 9760 | 308 |
| 479 | 20250206 | 114500 | 3021955660 | 9770 | 9770 | 9770 | 9770 | 1020 |
| 480 | 20250206 | 114400 | 3011990260 | 9770 | 9770 | 9770 | 9770 | 1 |
| 481 | 20250206 | 114300 | 3011980490 | 9760 | 9760 | 9760 | 9760 | 190 |
| 482 | 20250206 | 114200 | 3010126090 | 9760 | 9770 | 9770 | 9760 | 45 |
| 483 | 20250206 | 114100 | 3009686780 | 9770 | 9770 | 9770 | 9770 | 201 |
| 484 | 20250206 | 114000 | 3007723010 | 9780 | 9760 | 9780 | 9760 | 424 |
| 485 | 20250206 | 113900 | 3003578430 | 9780 | 9760 | 9780 | 9750 | 1291 |
| 486 | 20250206 | 113800 | 2990969590 | 9770 | 9770 | 9770 | 9760 | 105 |
| 487 | 20250206 | 113700 | 2989944320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 488 | 20250206 | 113600 | 2989944320 | 9740 | 9760 | 9760 | 9710 | 10211 |
| 489 | 20250206 | 113500 | 2890507160 | 9760 | 9800 | 9800 | 9760 | 10114 |
| 490 | 20250206 | 113400 | 2791616160 | 9800 | 9810 | 9810 | 9800 | 104 |
| 491 | 20250206 | 113300 | 2790595930 | 9810 | 9810 | 9810 | 9800 | 203 |
| 492 | 20250206 | 113200 | 2788606500 | 9800 | 9790 | 9800 | 9790 | 455 |
| 493 | 20250206 | 113100 | 2784150200 | 9800 | 9790 | 9800 | 9790 | 43 |
| 494 | 20250206 | 113000 | 2783729220 | 9800 | 9810 | 9810 | 9800 | 52 |
| 495 | 20250206 | 112900 | 2783219520 | 9800 | 9800 | 9800 | 9800 | 0 |
| 496 | 20250206 | 112800 | 2783219520 | 9800 | 9800 | 9800 | 9800 | 533 |
| 497 | 20250206 | 112700 | 2777996120 | 9800 | 9810 | 9810 | 9800 | 197 |
| 498 | 20250206 | 112600 | 2776065250 | 9790 | 9790 | 9790 | 9790 | 478 |
| 499 | 20250206 | 112500 | 2771385630 | 9810 | 9800 | 9810 | 9800 | 2941 |
| 500 | 20250206 | 112400 | 2742563220 | 9800 | 9790 | 9800 | 9790 | 254 |
| 501 | 20250206 | 112300 | 2740075300 | 9800 | 9800 | 9800 | 9800 | 5 |
| 502 | 20250206 | 112200 | 2740026300 | 9800 | 9800 | 9800 | 9800 | 4 |
| 503 | 20250206 | 112100 | 2739987100 | 9780 | 9780 | 9790 | 9780 | 1003 |
| 504 | 20250206 | 112000 | 2730172890 | 9770 | 9770 | 9770 | 9770 | 0 |
| 505 | 20250206 | 111900 | 2730172890 | 9770 | 9780 | 9790 | 9770 | 725 |
| 506 | 20250206 | 111800 | 2723083270 | 9790 | 9790 | 9790 | 9790 | 5 |
| 507 | 20250206 | 111700 | 2723034320 | 9780 | 9780 | 9790 | 9780 | 208 |
| 508 | 20250206 | 111600 | 2720999900 | 9780 | 9790 | 9790 | 9780 | 100 |
| 509 | 20250206 | 111500 | 2720021230 | 9780 | 9790 | 9790 | 9780 | 119 |
| 510 | 20250206 | 111400 | 2718857320 | 9780 | 9780 | 9780 | 9780 | 0 |
| 511 | 20250206 | 111300 | 2718857320 | 9780 | 9780 | 9780 | 9780 | 351 |
| 512 | 20250206 | 111200 | 2715424540 | 9770 | 9780 | 9790 | 9770 | 752 |
| 513 | 20250206 | 111100 | 2708074910 | 9780 | 9780 | 9780 | 9780 | 66 |
| 514 | 20250206 | 111000 | 2707429430 | 9770 | 9780 | 9780 | 9770 | 277 |
| 515 | 20250206 | 110900 | 2704723120 | 9770 | 9790 | 9790 | 9770 | 662 |
| 516 | 20250206 | 110800 | 2698252760 | 9790 | 9790 | 9790 | 9790 | 105 |
| 517 | 20250206 | 110700 | 2697224810 | 9790 | 9790 | 9790 | 9790 | 15 |
| 518 | 20250206 | 110600 | 2697077960 | 9780 | 9780 | 9780 | 9780 | 72 |
| 519 | 20250206 | 110500 | 2696373800 | 9790 | 9770 | 9790 | 9770 | 406 |
| 520 | 20250206 | 110400 | 2692407060 | 9770 | 9770 | 9770 | 9770 | 10 |
| 521 | 20250206 | 110300 | 2692309360 | 9760 | 9790 | 9790 | 9760 | 3105 |
| 522 | 20250206 | 110200 | 2661955010 | 9790 | 9790 | 9790 | 9780 | 941 |
| 523 | 20250206 | 110100 | 2652744610 | 9790 | 9780 | 9790 | 9780 | 2329 |
| 524 | 20250206 | 110000 | 2629964960 | 9780 | 9760 | 9780 | 9760 | 280 |
| 525 | 20250206 | 105900 | 2627231290 | 9760 | 9770 | 9770 | 9760 | 120 |
| 526 | 20250206 | 105800 | 2626058900 | 9770 | 9760 | 9770 | 9760 | 329 |
| 527 | 20250206 | 105700 | 2622845850 | 9760 | 9760 | 9770 | 9760 | 146 |
| 528 | 20250206 | 105600 | 2621420880 | 9760 | 9750 | 9760 | 9750 | 1661 |
| 529 | 20250206 | 105500 | 2605224180 | 9760 | 9760 | 9760 | 9760 | 29 |
| 530 | 20250206 | 105400 | 2604941140 | 9760 | 9760 | 9770 | 9760 | 258 |
| 531 | 20250206 | 105300 | 2602422900 | 9770 | 9770 | 9770 | 9760 | 272 |
| 532 | 20250206 | 105200 | 2599767730 | 9770 | 9760 | 9770 | 9760 | 1046 |
| 533 | 20250206 | 105100 | 2589557560 | 9750 | 9750 | 9750 | 9740 | 1614 |
| 534 | 20250206 | 105000 | 2573823090 | 9750 | 9760 | 9760 | 9750 | 165 |
| 535 | 20250206 | 104900 | 2572214110 | 9750 | 9750 | 9750 | 9740 | 2241 |
| 536 | 20250206 | 104800 | 2550364520 | 9750 | 9760 | 9760 | 9750 | 3132 |
| 537 | 20250206 | 104700 | 2519825280 | 9760 | 9770 | 9770 | 9760 | 178 |
| 538 | 20250206 | 104600 | 2518087990 | 9760 | 9760 | 9760 | 9760 | 647 |
| 539 | 20250206 | 104500 | 2511773270 | 9770 | 9770 | 9770 | 9760 | 1375 |
| 540 | 20250206 | 104400 | 2498344300 | 9780 | 9780 | 9780 | 9780 | 68 |
| 541 | 20250206 | 104300 | 2497679260 | 9770 | 9790 | 9790 | 9770 | 535 |
| 542 | 20250206 | 104200 | 2492449830 | 9790 | 9790 | 9790 | 9780 | 54 |
| 543 | 20250206 | 104100 | 2491921440 | 9790 | 9790 | 9790 | 9790 | 37 |
| 544 | 20250206 | 104000 | 2491559210 | 9780 | 9780 | 9780 | 9780 | 15 |
| 545 | 20250206 | 103900 | 2491412510 | 9780 | 9790 | 9790 | 9780 | 104 |
| 546 | 20250206 | 103800 | 2490395300 | 9800 | 9800 | 9800 | 9800 | 1 |
| 547 | 20250206 | 103700 | 2490385500 | 9790 | 9780 | 9790 | 9780 | 1011 |
| 548 | 20250206 | 103600 | 2480497910 | 9780 | 9800 | 9800 | 9780 | 341 |
| 549 | 20250206 | 103500 | 2477160910 | 9780 | 9800 | 9800 | 9780 | 2416 |
| 550 | 20250206 | 103400 | 2453530200 | 9800 | 9780 | 9810 | 9770 | 482 |
| 551 | 20250206 | 103300 | 2448814910 | 9760 | 9760 | 9760 | 9760 | 2 |
| 552 | 20250206 | 103200 | 2448795390 | 9760 | 9810 | 9810 | 9760 | 3074 |
| 553 | 20250206 | 103100 | 2418741400 | 9820 | 9800 | 9820 | 9800 | 161 |
| 554 | 20250206 | 103000 | 2417163080 | 9810 | 9820 | 9820 | 9800 | 1567 |
| 555 | 20250206 | 102900 | 2401791850 | 9820 | 9840 | 9840 | 9820 | 1567 |
| 556 | 20250206 | 102800 | 2386397140 | 9830 | 9820 | 9840 | 9810 | 1623 |
| 557 | 20250206 | 102700 | 2370456870 | 9810 | 9800 | 9820 | 9800 | 191 |
| 558 | 20250206 | 102600 | 2368582770 | 9800 | 9770 | 9820 | 9770 | 2996 |
| 559 | 20250206 | 102500 | 2339252990 | 9760 | 9760 | 9760 | 9750 | 279 |
| 560 | 20250206 | 102400 | 2336530690 | 9760 | 9760 | 9770 | 9750 | 778 |
| 561 | 20250206 | 102300 | 2328940140 | 9770 | 9770 | 9770 | 9760 | 134 |
| 562 | 20250206 | 102200 | 2327631680 | 9770 | 9770 | 9780 | 9770 | 1114 |
| 563 | 20250206 | 102100 | 2316747890 | 9770 | 9780 | 9780 | 9770 | 218 |
| 564 | 20250206 | 102000 | 2314615970 | 9770 | 9770 | 9770 | 9770 | 100 |
| 565 | 20250206 | 101900 | 2313638970 | 9770 | 9790 | 9790 | 9770 | 1279 |
| 566 | 20250206 | 101800 | 2301120890 | 9790 | 9800 | 9800 | 9790 | 1259 |
| 567 | 20250206 | 101700 | 2288793720 | 9810 | 9800 | 9810 | 9800 | 687 |
| 568 | 20250206 | 101600 | 2282061070 | 9800 | 9820 | 9820 | 9790 | 868 |
| 569 | 20250206 | 101500 | 2273551370 | 9820 | 9810 | 9820 | 9810 | 131 |
| 570 | 20250206 | 101400 | 2272265500 | 9810 | 9760 | 9810 | 9760 | 1868 |
| 571 | 20250206 | 101300 | 2253982380 | 9760 | 9760 | 9770 | 9750 | 731 |
| 572 | 20250206 | 101200 | 2246847260 | 9760 | 9760 | 9760 | 9750 | 1755 |
| 573 | 20250206 | 101100 | 2229727450 | 9770 | 9770 | 9770 | 9760 | 1086 |
| 574 | 20250206 | 101000 | 2219117440 | 9750 | 9740 | 9750 | 9740 | 767 |
| 575 | 20250206 | 100900 | 2211639710 | 9740 | 9730 | 9750 | 9730 | 445 |
| 576 | 20250206 | 100800 | 2207305550 | 9730 | 9750 | 9770 | 9730 | 2045 |
| 577 | 20250206 | 100700 | 2187378980 | 9750 | 9720 | 9750 | 9690 | 3913 |
| 578 | 20250206 | 100600 | 2149293990 | 9720 | 9760 | 9770 | 9660 | 15741 |
| 579 | 20250206 | 100500 | 1996357660 | 9770 | 9800 | 9800 | 9760 | 9054 |
| 580 | 20250206 | 100400 | 1907830300 | 9800 | 9800 | 9800 | 9800 | 505 |
| 581 | 20250206 | 100300 | 1902881300 | 9800 | 9800 | 9800 | 9800 | 430 |
| 582 | 20250206 | 100200 | 1898667300 | 9810 | 9810 | 9810 | 9790 | 3617 |
| 583 | 20250206 | 100100 | 1863227390 | 9810 | 9810 | 9830 | 9800 | 2477 |
| 584 | 20250206 | 100000 | 1838926260 | 9810 | 9800 | 9810 | 9790 | 1442 |
| 585 | 20250206 | 095900 | 1824804740 | 9800 | 9810 | 9810 | 9800 | 2059 |
| 586 | 20250206 | 095800 | 1804615080 | 9820 | 9820 | 9820 | 9810 | 1000 |
| 587 | 20250206 | 095700 | 1794805040 | 9820 | 9830 | 9830 | 9790 | 3702 |
| 588 | 20250206 | 095600 | 1758511230 | 9820 | 9810 | 9830 | 9810 | 733 |
| 589 | 20250206 | 095500 | 1751319350 | 9810 | 9820 | 9840 | 9810 | 3361 |
| 590 | 20250206 | 095400 | 1718323530 | 9830 | 9830 | 9840 | 9820 | 2142 |
| 591 | 20250206 | 095300 | 1697268740 | 9830 | 9820 | 9830 | 9820 | 555 |
| 592 | 20250206 | 095200 | 1691818630 | 9820 | 9830 | 9830 | 9820 | 756 |
| 593 | 20250206 | 095100 | 1684392950 | 9830 | 9820 | 9830 | 9820 | 485 |
| 594 | 20250206 | 095000 | 1679628690 | 9810 | 9840 | 9840 | 9810 | 2550 |
| 595 | 20250206 | 094900 | 1654579840 | 9840 | 9840 | 9840 | 9830 | 317 |
| 596 | 20250206 | 094800 | 1651462680 | 9840 | 9840 | 9840 | 9840 | 33 |
| 597 | 20250206 | 094700 | 1651137960 | 9830 | 9830 | 9840 | 9830 | 1530 |
| 598 | 20250206 | 094600 | 1636097960 | 9830 | 9840 | 9840 | 9830 | 593 |
| 599 | 20250206 | 094500 | 1630268410 | 9840 | 9830 | 9840 | 9830 | 1656 |
| 600 | 20250206 | 094400 | 1613986870 | 9840 | 9860 | 9860 | 9830 | 1153 |
| 601 | 20250206 | 094300 | 1602638590 | 9860 | 9860 | 9860 | 9850 | 1042 |
| 602 | 20250206 | 094200 | 1592368170 | 9870 | 9840 | 9900 | 9830 | 1589 |
| 603 | 20250206 | 094100 | 1576698160 | 9840 | 9840 | 9840 | 9840 | 702 |
| 604 | 20250206 | 094000 | 1569790480 | 9830 | 9830 | 9830 | 9830 | 10 |
| 605 | 20250206 | 093900 | 1569692180 | 9830 | 9840 | 9840 | 9830 | 2013 |
| 606 | 20250206 | 093800 | 1549889760 | 9840 | 9850 | 9860 | 9830 | 1728 |
| 607 | 20250206 | 093700 | 1532866690 | 9840 | 9820 | 9840 | 9810 | 984 |
| 608 | 20250206 | 093600 | 1523198890 | 9820 | 9790 | 9820 | 9790 | 1145 |
| 609 | 20250206 | 093500 | 1511968580 | 9780 | 9790 | 9800 | 9780 | 3911 |
| 610 | 20250206 | 093400 | 1473681510 | 9780 | 9780 | 9790 | 9780 | 2913 |
| 611 | 20250206 | 093300 | 1445177690 | 9780 | 9780 | 9790 | 9780 | 3857 |
| 612 | 20250206 | 093200 | 1407453850 | 9790 | 9790 | 9800 | 9780 | 1988 |
| 613 | 20250206 | 093100 | 1387995780 | 9780 | 9790 | 9800 | 9780 | 3637 |
| 614 | 20250206 | 093000 | 1352384750 | 9780 | 9810 | 9820 | 9780 | 3431 |
| 615 | 20250206 | 092900 | 1318788160 | 9810 | 9800 | 9820 | 9800 | 3263 |
| 616 | 20250206 | 092800 | 1286803490 | 9790 | 9820 | 9820 | 9790 | 3398 |
| 617 | 20250206 | 092700 | 1253501210 | 9810 | 9790 | 9810 | 9790 | 953 |
| 618 | 20250206 | 092600 | 1244166600 | 9790 | 9810 | 9820 | 9790 | 9468 |
| 619 | 20250206 | 092500 | 1151435510 | 9820 | 9840 | 9840 | 9800 | 10234 |
| 620 | 20250206 | 092400 | 1050946170 | 9840 | 9850 | 9850 | 9840 | 1435 |
| 621 | 20250206 | 092300 | 1036821230 | 9850 | 9850 | 9850 | 9840 | 664 |
| 622 | 20250206 | 092200 | 1030281780 | 9850 | 9850 | 9850 | 9840 | 967 |
| 623 | 20250206 | 092100 | 1020756840 | 9850 | 9860 | 9860 | 9850 | 2023 |
| 624 | 20250206 | 092000 | 1000829600 | 9850 | 9860 | 9860 | 9850 | 668 |
| 625 | 20250206 | 091900 | 994248140 | 9860 | 9850 | 9860 | 9840 | 4723 |
| 626 | 20250206 | 091800 | 947725850 | 9850 | 9870 | 9870 | 9840 | 1653 |
| 627 | 20250206 | 091700 | 931437610 | 9870 | 9850 | 9870 | 9840 | 2209 |
| 628 | 20250206 | 091600 | 909682490 | 9850 | 9840 | 9860 | 9820 | 4623 |
| 629 | 20250206 | 091500 | 864227820 | 9830 | 9910 | 9910 | 9830 | 13019 |
| 630 | 20250206 | 091400 | 735926380 | 9900 | 9900 | 9910 | 9900 | 1158 |
| 631 | 20250206 | 091300 | 724462130 | 9900 | 9940 | 9940 | 9900 | 2517 |
| 632 | 20250206 | 091200 | 699500920 | 9950 | 9970 | 9980 | 9930 | 2104 |
| 633 | 20250206 | 091100 | 678562460 | 9970 | 9920 | 9970 | 9900 | 3392 |
| 634 | 20250206 | 091000 | 644851500 | 9920 | 9880 | 9920 | 9870 | 2360 |
| 635 | 20250206 | 090900 | 621499220 | 9880 | 9910 | 9910 | 9880 | 1408 |
| 636 | 20250206 | 090800 | 607578310 | 9910 | 9890 | 9910 | 9880 | 3431 |
| 637 | 20250206 | 090700 | 573653060 | 9890 | 9870 | 9910 | 9870 | 3514 |
| 638 | 20250206 | 090600 | 538869630 | 9890 | 9900 | 9920 | 9860 | 6378 |
| 639 | 20250206 | 090500 | 475777320 | 9910 | 9920 | 9950 | 9900 | 11006 |
| 640 | 20250206 | 090400 | 366690740 | 9930 | 9960 | 9960 | 9920 | 4381 |
| 641 | 20250206 | 090300 | 323179320 | 9960 | 9980 | 9980 | 9950 | 832 |
| 642 | 20250206 | 090200 | 314893750 | 9970 | 9990 | 9990 | 9970 | 5227 |
| 643 | 20250206 | 090100 | 262711270 | 9990 | 9960 | 9990 | 9940 | 11876 |
| 644 | 20250206 | 090000 | 144498730 | 9960 | 9990 | 10010 | 9920 | 14230 |