34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 3 | 20250219 | 194300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20250219 | 194200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20250219 | 194100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20250219 | 194000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20250219 | 193900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20250219 | 193800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20250219 | 193700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20250219 | 193600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20250219 | 193500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20250219 | 193400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20250219 | 193300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20250219 | 193200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20250219 | 193100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20250219 | 193000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20250219 | 192900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20250219 | 192800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20250219 | 192700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20250219 | 192600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20250219 | 192500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20250219 | 192400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20250219 | 192300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20250219 | 192200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20250219 | 192100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20250219 | 192000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20250219 | 191900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20250219 | 191800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20250219 | 191700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20250219 | 191600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20250219 | 191500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20250219 | 191400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 33 | 20250219 | 191300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20250219 | 191200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20250219 | 191100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20250219 | 191000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20250219 | 190900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20250219 | 190800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20250219 | 190700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20250219 | 190600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20250219 | 190500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20250219 | 190400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20250219 | 190300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20250219 | 190200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20250219 | 190100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20250219 | 190000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20250219 | 185900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20250219 | 185800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20250219 | 185700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20250219 | 185600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20250219 | 185500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20250219 | 185400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20250219 | 185300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20250219 | 185200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20250219 | 185100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20250219 | 185000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20250219 | 184900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20250219 | 184800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20250219 | 184700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20250219 | 184600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20250219 | 184500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20250219 | 184400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 63 | 20250219 | 184300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20250219 | 184200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20250219 | 184100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20250219 | 184000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20250219 | 183900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20250219 | 183800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20250219 | 183700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20250219 | 183600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20250219 | 183500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20250219 | 183400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20250219 | 183300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20250219 | 183200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20250219 | 183100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20250219 | 183000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20250219 | 182900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20250219 | 182800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20250219 | 182700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20250219 | 182600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20250219 | 182500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20250219 | 182400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20250219 | 182300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20250219 | 182200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20250219 | 182100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20250219 | 182000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20250219 | 181900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20250219 | 181800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20250219 | 181700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20250219 | 181600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20250219 | 181500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20250219 | 181400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 93 | 20250219 | 181300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20250219 | 181200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20250219 | 181100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20250219 | 181000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20250219 | 180900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20250219 | 180800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20250219 | 180700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20250219 | 180600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20250219 | 180500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20250219 | 180400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20250219 | 180300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20250219 | 180200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20250219 | 180100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20250219 | 180000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20250219 | 175900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20250219 | 175800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20250219 | 175700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20250219 | 175600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20250219 | 175500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20250219 | 175400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20250219 | 175300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20250219 | 175200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20250219 | 175100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20250219 | 175000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20250219 | 174900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20250219 | 174800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20250219 | 174700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20250219 | 174600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20250219 | 174500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20250219 | 174400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 123 | 20250219 | 174300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20250219 | 174200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20250219 | 174100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20250219 | 174000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20250219 | 173900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20250219 | 173800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20250219 | 173700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20250219 | 173600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20250219 | 173500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20250219 | 173400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20250219 | 173300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20250219 | 173200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20250219 | 173100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20250219 | 173000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20250219 | 172900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20250219 | 172800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20250219 | 172700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20250219 | 172600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20250219 | 172500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20250219 | 172400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20250219 | 172300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20250219 | 172200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20250219 | 172100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20250219 | 172000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20250219 | 171900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20250219 | 171800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20250219 | 171700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20250219 | 171600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20250219 | 171500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20250219 | 171400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 153 | 20250219 | 171300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20250219 | 171200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20250219 | 171100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20250219 | 171000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20250219 | 170900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20250219 | 170800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20250219 | 170700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20250219 | 170600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20250219 | 170500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20250219 | 170400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20250219 | 170300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20250219 | 170200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20250219 | 170100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20250219 | 170000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20250219 | 165900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20250219 | 165800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20250219 | 165700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20250219 | 165600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20250219 | 165500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20250219 | 165400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20250219 | 165300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20250219 | 165200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20250219 | 165100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20250219 | 165000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20250219 | 164900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20250219 | 164800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20250219 | 164700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20250219 | 164600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20250219 | 164500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20250219 | 164400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 183 | 20250219 | 164300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20250219 | 164200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20250219 | 164100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20250219 | 164000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20250219 | 163900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20250219 | 163800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20250219 | 163700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20250219 | 163600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20250219 | 163500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20250219 | 163400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20250219 | 163300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20250219 | 163200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20250219 | 163100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20250219 | 163000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20250219 | 162900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20250219 | 162800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20250219 | 162700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20250219 | 162600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20250219 | 162500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20250219 | 162400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20250219 | 162300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20250219 | 162200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20250219 | 162100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20250219 | 162000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20250219 | 161900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20250219 | 161800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20250219 | 161700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20250219 | 161600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20250219 | 161500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20250219 | 161400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 213 | 20250219 | 161300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20250219 | 161200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20250219 | 161100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20250219 | 161000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20250219 | 160900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20250219 | 160800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20250219 | 160700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20250219 | 160600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20250219 | 160500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20250219 | 160400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20250219 | 160300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20250219 | 160200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20250219 | 160100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20250219 | 160000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20250219 | 155900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20250219 | 155800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20250219 | 155700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20250219 | 155600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20250219 | 155500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20250219 | 155400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20250219 | 155300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20250219 | 155200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20250219 | 155100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20250219 | 155000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20250219 | 154900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20250219 | 154800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20250219 | 154700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20250219 | 154600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20250219 | 154500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20250219 | 154400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 243 | 20250219 | 154300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20250219 | 154200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20250219 | 154100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20250219 | 154000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20250219 | 153900 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20250219 | 153800 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20250219 | 153700 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20250219 | 153600 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20250219 | 153500 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20250219 | 153400 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20250219 | 153300 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20250219 | 153200 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20250219 | 153100 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20250219 | 153000 | 2751227730 | 10120 | 10120 | 10120 | 10120 | 3101 |
| 257 | 20250219 | 152900 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20250219 | 152800 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20250219 | 152700 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20250219 | 152600 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20250219 | 152500 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20250219 | 152400 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20250219 | 152300 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20250219 | 152200 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20250219 | 152100 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20250219 | 152000 | 2719845610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20250219 | 151900 | 2719845610 | 10130 | 10160 | 10160 | 10130 | 889 |
| 268 | 20250219 | 151800 | 2710832650 | 10140 | 10170 | 10170 | 10140 | 450 |
| 269 | 20250219 | 151700 | 2706264150 | 10170 | 10160 | 10170 | 10160 | 243 |
| 270 | 20250219 | 151600 | 2703795250 | 10170 | 10170 | 10170 | 10170 | 54 |
| 271 | 20250219 | 151500 | 2703246070 | 10170 | 10160 | 10170 | 10160 | 42 |
| 272 | 20250219 | 151400 | 2702819040 | 10180 | 10170 | 10180 | 10170 | 31 |
| 273 | 20250219 | 151300 | 2702503560 | 10180 | 10180 | 10180 | 10180 | 21 |
| 274 | 20250219 | 151200 | 2702289780 | 10180 | 10170 | 10180 | 10160 | 331 |
| 275 | 20250219 | 151100 | 2698925060 | 10170 | 10170 | 10170 | 10170 | 583 |
| 276 | 20250219 | 151000 | 2692995950 | 10170 | 10160 | 10170 | 10160 | 531 |
| 277 | 20250219 | 150900 | 2687595780 | 10170 | 10170 | 10170 | 10160 | 131 |
| 278 | 20250219 | 150800 | 2686264600 | 10160 | 10170 | 10170 | 10160 | 232 |
| 279 | 20250219 | 150700 | 2683907170 | 10170 | 10170 | 10170 | 10170 | 10 |
| 280 | 20250219 | 150600 | 2683805470 | 10170 | 10170 | 10170 | 10170 | 21 |
| 281 | 20250219 | 150500 | 2683591900 | 10150 | 10160 | 10170 | 10150 | 2228 |
| 282 | 20250219 | 150400 | 2660950770 | 10150 | 10150 | 10150 | 10150 | 1480 |
| 283 | 20250219 | 150300 | 2645928770 | 10120 | 10160 | 10160 | 10120 | 2211 |
| 284 | 20250219 | 150200 | 2623526480 | 10160 | 10160 | 10160 | 10160 | 186 |
| 285 | 20250219 | 150100 | 2621636720 | 10150 | 10160 | 10160 | 10150 | 22 |
| 286 | 20250219 | 150000 | 2621413210 | 10150 | 10150 | 10160 | 10150 | 972 |
| 287 | 20250219 | 145900 | 2611547200 | 10150 | 10150 | 10150 | 10150 | 129 |
| 288 | 20250219 | 145800 | 2610237850 | 10140 | 10140 | 10140 | 10140 | 66 |
| 289 | 20250219 | 145700 | 2609568610 | 10130 | 10140 | 10140 | 10130 | 896 |
| 290 | 20250219 | 145600 | 2600489410 | 10140 | 10140 | 10140 | 10130 | 932 |
| 291 | 20250219 | 145500 | 2591042430 | 10140 | 10150 | 10150 | 10140 | 211 |
| 292 | 20250219 | 145400 | 2588902680 | 10140 | 10140 | 10150 | 10140 | 225 |
| 293 | 20250219 | 145300 | 2586621160 | 10140 | 10140 | 10150 | 10140 | 271 |
| 294 | 20250219 | 145200 | 2583873000 | 10140 | 10140 | 10150 | 10130 | 1407 |
| 295 | 20250219 | 145100 | 2569609410 | 10140 | 10150 | 10150 | 10140 | 227 |
| 296 | 20250219 | 145000 | 2567307420 | 10150 | 10150 | 10150 | 10150 | 100 |
| 297 | 20250219 | 144900 | 2566292420 | 10150 | 10160 | 10160 | 10150 | 145 |
| 298 | 20250219 | 144800 | 2564820660 | 10150 | 10160 | 10170 | 10150 | 786 |
| 299 | 20250219 | 144700 | 2556841510 | 10170 | 10160 | 10170 | 10160 | 1217 |
| 300 | 20250219 | 144600 | 2544470000 | 10160 | 10160 | 10160 | 10160 | 40 |
| 301 | 20250219 | 144500 | 2544063600 | 10160 | 10160 | 10160 | 10160 | 5 |
| 302 | 20250219 | 144400 | 2544012800 | 10160 | 10150 | 10160 | 10150 | 22 |
| 303 | 20250219 | 144300 | 2543789290 | 10150 | 10160 | 10160 | 10150 | 247 |
| 304 | 20250219 | 144200 | 2541281930 | 10160 | 10160 | 10160 | 10160 | 121 |
| 305 | 20250219 | 144100 | 2540052570 | 10160 | 10150 | 10160 | 10150 | 53 |
| 306 | 20250219 | 144000 | 2539514590 | 10160 | 10150 | 10160 | 10150 | 664 |
| 307 | 20250219 | 143900 | 2532771750 | 10150 | 10140 | 10150 | 10140 | 490 |
| 308 | 20250219 | 143800 | 2527798280 | 10150 | 10150 | 10150 | 10150 | 291 |
| 309 | 20250219 | 143700 | 2524844630 | 10140 | 10140 | 10140 | 10140 | 220 |
| 310 | 20250219 | 143600 | 2522613830 | 10140 | 10140 | 10150 | 10140 | 1685 |
| 311 | 20250219 | 143500 | 2505527720 | 10150 | 10150 | 10150 | 10140 | 322 |
| 312 | 20250219 | 143400 | 2502262420 | 10150 | 10150 | 10150 | 10150 | 21 |
| 313 | 20250219 | 143300 | 2502049270 | 10140 | 10140 | 10140 | 10140 | 87 |
| 314 | 20250219 | 143200 | 2501167090 | 10150 | 10150 | 10150 | 10150 | 21 |
| 315 | 20250219 | 143100 | 2500953940 | 10150 | 10140 | 10150 | 10140 | 886 |
| 316 | 20250219 | 143000 | 2491961340 | 10150 | 10150 | 10150 | 10140 | 79 |
| 317 | 20250219 | 142900 | 2491160020 | 10140 | 10150 | 10150 | 10140 | 632 |
| 318 | 20250219 | 142800 | 2484751330 | 10150 | 10150 | 10150 | 10150 | 2696 |
| 319 | 20250219 | 142700 | 2457386930 | 10160 | 10160 | 10160 | 10160 | 21 |
| 320 | 20250219 | 142600 | 2457173570 | 10160 | 10160 | 10160 | 10160 | 21 |
| 321 | 20250219 | 142500 | 2456960210 | 10160 | 10160 | 10160 | 10160 | 21 |
| 322 | 20250219 | 142400 | 2456746850 | 10160 | 10160 | 10160 | 10160 | 398 |
| 323 | 20250219 | 142300 | 2452703170 | 10160 | 10150 | 10160 | 10150 | 292 |
| 324 | 20250219 | 142200 | 2449738760 | 10160 | 10160 | 10160 | 10160 | 287 |
| 325 | 20250219 | 142100 | 2446822840 | 10170 | 10170 | 10170 | 10170 | 21 |
| 326 | 20250219 | 142000 | 2446609270 | 10160 | 10160 | 10160 | 10160 | 419 |
| 327 | 20250219 | 141900 | 2442352230 | 10160 | 10160 | 10160 | 10160 | 60 |
| 328 | 20250219 | 141800 | 2441742630 | 10160 | 10170 | 10170 | 10160 | 31 |
| 329 | 20250219 | 141700 | 2441427460 | 10160 | 10170 | 10170 | 10160 | 26 |
| 330 | 20250219 | 141600 | 2441163090 | 10160 | 10160 | 10160 | 10160 | 33 |
| 331 | 20250219 | 141500 | 2440827810 | 10150 | 10150 | 10150 | 10150 | 10 |
| 332 | 20250219 | 141400 | 2440726310 | 10170 | 10170 | 10170 | 10170 | 22 |
| 333 | 20250219 | 141300 | 2440502570 | 10170 | 10160 | 10170 | 10160 | 1240 |
| 334 | 20250219 | 141200 | 2427903960 | 10150 | 10160 | 10160 | 10150 | 223 |
| 335 | 20250219 | 141100 | 2425640300 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20250219 | 141000 | 2425640300 | 10160 | 10160 | 10160 | 10160 | 21 |
| 337 | 20250219 | 140900 | 2425426940 | 10160 | 10160 | 10160 | 10160 | 264 |
| 338 | 20250219 | 140800 | 2422744700 | 10160 | 10160 | 10160 | 10160 | 31 |
| 339 | 20250219 | 140700 | 2422429740 | 10150 | 10170 | 10170 | 10150 | 1038 |
| 340 | 20250219 | 140600 | 2411893280 | 10170 | 10170 | 10170 | 10170 | 21 |
| 341 | 20250219 | 140500 | 2411679710 | 10170 | 10150 | 10170 | 10150 | 387 |
| 342 | 20250219 | 140400 | 2407748170 | 10150 | 10160 | 10160 | 10150 | 488 |
| 343 | 20250219 | 140300 | 2402790100 | 10150 | 10150 | 10150 | 10150 | 176 |
| 344 | 20250219 | 140200 | 2401003700 | 10160 | 10160 | 10160 | 10160 | 21 |
| 345 | 20250219 | 140100 | 2400790340 | 10150 | 10150 | 10150 | 10140 | 204 |
| 346 | 20250219 | 140000 | 2398720310 | 10150 | 10150 | 10150 | 10150 | 99 |
| 347 | 20250219 | 135900 | 2397715460 | 10140 | 10140 | 10140 | 10140 | 86 |
| 348 | 20250219 | 135800 | 2396843420 | 10140 | 10140 | 10140 | 10140 | 134 |
| 349 | 20250219 | 135700 | 2395484660 | 10140 | 10150 | 10160 | 10140 | 169 |
| 350 | 20250219 | 135600 | 2393770100 | 10160 | 10160 | 10160 | 10160 | 24 |
| 351 | 20250219 | 135500 | 2393526260 | 10160 | 10160 | 10160 | 10160 | 26 |
| 352 | 20250219 | 135400 | 2393262100 | 10140 | 10160 | 10160 | 10140 | 7 |
| 353 | 20250219 | 135300 | 2393191000 | 10160 | 10160 | 10160 | 10160 | 21 |
| 354 | 20250219 | 135200 | 2392977640 | 10150 | 10140 | 10150 | 10130 | 130 |
| 355 | 20250219 | 135100 | 2391659410 | 10140 | 10160 | 10160 | 10140 | 292 |
| 356 | 20250219 | 135000 | 2388697680 | 10150 | 10160 | 10160 | 10150 | 2 |
| 357 | 20250219 | 134900 | 2388677370 | 10150 | 10160 | 10160 | 10150 | 31 |
| 358 | 20250219 | 134800 | 2388362670 | 10160 | 10150 | 10160 | 10150 | 75 |
| 359 | 20250219 | 134700 | 2387601210 | 10150 | 10170 | 10170 | 10150 | 176 |
| 360 | 20250219 | 134600 | 2385814390 | 10150 | 10170 | 10170 | 10150 | 52 |
| 361 | 20250219 | 134500 | 2385286170 | 10160 | 10160 | 10160 | 10160 | 314 |
| 362 | 20250219 | 134400 | 2382095930 | 10160 | 10160 | 10160 | 10160 | 25 |
| 363 | 20250219 | 134300 | 2381841930 | 10160 | 10150 | 10160 | 10150 | 45 |
| 364 | 20250219 | 134200 | 2381384830 | 10150 | 10160 | 10160 | 10150 | 49 |
| 365 | 20250219 | 134100 | 2380887170 | 10140 | 10150 | 10150 | 10140 | 284 |
| 366 | 20250219 | 134000 | 2378004810 | 10140 | 10130 | 10150 | 10130 | 505 |
| 367 | 20250219 | 133900 | 2372886110 | 10130 | 10140 | 10140 | 10120 | 2041 |
| 368 | 20250219 | 133800 | 2352194160 | 10140 | 10150 | 10150 | 10140 | 776 |
| 369 | 20250219 | 133700 | 2344325310 | 10150 | 10150 | 10150 | 10150 | 410 |
| 370 | 20250219 | 133600 | 2340163810 | 10160 | 10160 | 10160 | 10160 | 22 |
| 371 | 20250219 | 133500 | 2339940290 | 10160 | 10150 | 10160 | 10150 | 121 |
| 372 | 20250219 | 133400 | 2338711930 | 10150 | 10170 | 10170 | 10150 | 103 |
| 373 | 20250219 | 133300 | 2337665710 | 10160 | 10160 | 10160 | 10160 | 111 |
| 374 | 20250219 | 133200 | 2336537950 | 10170 | 10170 | 10170 | 10170 | 21 |
| 375 | 20250219 | 133100 | 2336324380 | 10160 | 10170 | 10170 | 10160 | 41 |
| 376 | 20250219 | 133000 | 2335907610 | 10160 | 10160 | 10160 | 10160 | 6 |
| 377 | 20250219 | 132900 | 2335846650 | 10160 | 10160 | 10160 | 10160 | 26 |
| 378 | 20250219 | 132800 | 2335582490 | 10160 | 10160 | 10160 | 10160 | 31 |
| 379 | 20250219 | 132700 | 2335267530 | 10160 | 10160 | 10160 | 10160 | 44 |
| 380 | 20250219 | 132600 | 2334820490 | 10170 | 10170 | 10170 | 10170 | 23 |
| 381 | 20250219 | 132500 | 2334586580 | 10170 | 10170 | 10170 | 10170 | 31 |
| 382 | 20250219 | 132400 | 2334271310 | 10160 | 10160 | 10160 | 10160 | 406 |
| 383 | 20250219 | 132300 | 2330146350 | 10160 | 10150 | 10160 | 10140 | 983 |
| 384 | 20250219 | 132200 | 2320171910 | 10140 | 10150 | 10150 | 10140 | 61 |
| 385 | 20250219 | 132100 | 2319553060 | 10150 | 10150 | 10150 | 10140 | 63 |
| 386 | 20250219 | 132000 | 2318913920 | 10150 | 10150 | 10150 | 10150 | 1 |
| 387 | 20250219 | 131900 | 2318903770 | 10150 | 10150 | 10150 | 10150 | 68 |
| 388 | 20250219 | 131800 | 2318213570 | 10150 | 10150 | 10150 | 10150 | 21 |
| 389 | 20250219 | 131700 | 2318000420 | 10140 | 10150 | 10150 | 10140 | 551 |
| 390 | 20250219 | 131600 | 2312412780 | 10140 | 10150 | 10150 | 10140 | 36 |
| 391 | 20250219 | 131500 | 2312047530 | 10140 | 10130 | 10150 | 10130 | 2234 |
| 392 | 20250219 | 131400 | 2289399470 | 10130 | 10120 | 10130 | 10120 | 52 |
| 393 | 20250219 | 131300 | 2288873020 | 10130 | 10130 | 10130 | 10120 | 62 |
| 394 | 20250219 | 131200 | 2288245360 | 10120 | 10130 | 10130 | 10120 | 536 |
| 395 | 20250219 | 131100 | 2282820530 | 10130 | 10130 | 10130 | 10130 | 149 |
| 396 | 20250219 | 131000 | 2281311160 | 10140 | 10130 | 10140 | 10130 | 58 |
| 397 | 20250219 | 130900 | 2280723410 | 10140 | 10130 | 10140 | 10130 | 109 |
| 398 | 20250219 | 130800 | 2279619030 | 10130 | 10140 | 10140 | 10130 | 125 |
| 399 | 20250219 | 130700 | 2278352570 | 10130 | 10130 | 10140 | 10130 | 100 |
| 400 | 20250219 | 130600 | 2277339560 | 10140 | 10140 | 10140 | 10140 | 21 |
| 401 | 20250219 | 130500 | 2277126620 | 10140 | 10150 | 10160 | 10140 | 2001 |
| 402 | 20250219 | 130400 | 2256818320 | 10150 | 10150 | 10160 | 10150 | 560 |
| 403 | 20250219 | 130300 | 2251134110 | 10160 | 10160 | 10160 | 10160 | 10 |
| 404 | 20250219 | 130200 | 2251032510 | 10160 | 10160 | 10160 | 10160 | 22 |
| 405 | 20250219 | 130100 | 2250808990 | 10160 | 10150 | 10160 | 10150 | 1597 |
| 406 | 20250219 | 130000 | 2234599130 | 10150 | 10160 | 10160 | 10150 | 359 |
| 407 | 20250219 | 125900 | 2230955050 | 10160 | 10160 | 10160 | 10160 | 24 |
| 408 | 20250219 | 125800 | 2230711210 | 10160 | 10150 | 10160 | 10140 | 989 |
| 409 | 20250219 | 125700 | 2220674770 | 10160 | 10140 | 10160 | 10140 | 62 |
| 410 | 20250219 | 125600 | 2220045650 | 10140 | 10140 | 10140 | 10140 | 21 |
| 411 | 20250219 | 125500 | 2219832710 | 10140 | 10140 | 10140 | 10140 | 51 |
| 412 | 20250219 | 125400 | 2219315570 | 10120 | 10120 | 10120 | 10120 | 168 |
| 413 | 20250219 | 125300 | 2217615410 | 10130 | 10130 | 10130 | 10130 | 144 |
| 414 | 20250219 | 125200 | 2216156690 | 10130 | 10150 | 10150 | 10130 | 404 |
| 415 | 20250219 | 125100 | 2212063400 | 10150 | 10160 | 10160 | 10150 | 142 |
| 416 | 20250219 | 125000 | 2210621890 | 10150 | 10150 | 10150 | 10150 | 464 |
| 417 | 20250219 | 124900 | 2205912290 | 10150 | 10140 | 10150 | 10140 | 972 |
| 418 | 20250219 | 124800 | 2196056000 | 10120 | 10130 | 10140 | 10110 | 2673 |
| 419 | 20250219 | 124700 | 2168994810 | 10140 | 10150 | 10150 | 10140 | 225 |
| 420 | 20250219 | 124600 | 2166712980 | 10150 | 10150 | 10150 | 10150 | 500 |
| 421 | 20250219 | 124500 | 2161637980 | 10150 | 10150 | 10150 | 10150 | 235 |
| 422 | 20250219 | 124400 | 2159252730 | 10160 | 10150 | 10160 | 10150 | 63 |
| 423 | 20250219 | 124300 | 2158613070 | 10150 | 10160 | 10160 | 10150 | 172 |
| 424 | 20250219 | 124200 | 2156866460 | 10160 | 10160 | 10160 | 10160 | 32 |
| 425 | 20250219 | 124100 | 2156541340 | 10150 | 10150 | 10150 | 10150 | 57 |
| 426 | 20250219 | 124000 | 2155962790 | 10170 | 10180 | 10180 | 10150 | 311 |
| 427 | 20250219 | 123900 | 2152802120 | 10170 | 10170 | 10170 | 10170 | 46 |
| 428 | 20250219 | 123800 | 2152334300 | 10160 | 10170 | 10170 | 10160 | 24 |
| 429 | 20250219 | 123700 | 2152090250 | 10150 | 10170 | 10170 | 10150 | 101 |
| 430 | 20250219 | 123600 | 2151064970 | 10170 | 10160 | 10170 | 10150 | 381 |
| 431 | 20250219 | 123500 | 2147196090 | 10170 | 10170 | 10170 | 10170 | 22 |
| 432 | 20250219 | 123400 | 2146972350 | 10170 | 10170 | 10170 | 10170 | 221 |
| 433 | 20250219 | 123300 | 2144724780 | 10150 | 10160 | 10160 | 10150 | 640 |
| 434 | 20250219 | 123200 | 2138223880 | 10160 | 10160 | 10160 | 10160 | 32 |
| 435 | 20250219 | 123100 | 2137898760 | 10160 | 10160 | 10160 | 10160 | 28 |
| 436 | 20250219 | 123000 | 2137614280 | 10150 | 10160 | 10160 | 10150 | 323 |
| 437 | 20250219 | 122900 | 2134335610 | 10160 | 10160 | 10160 | 10160 | 21 |
| 438 | 20250219 | 122800 | 2134122250 | 10150 | 10150 | 10150 | 10150 | 18 |
| 439 | 20250219 | 122700 | 2133939550 | 10160 | 10160 | 10160 | 10160 | 26 |
| 440 | 20250219 | 122600 | 2133675390 | 10160 | 10160 | 10160 | 10160 | 23 |
| 441 | 20250219 | 122500 | 2133441710 | 10160 | 10160 | 10160 | 10150 | 224 |
| 442 | 20250219 | 122400 | 2131165900 | 10150 | 10150 | 10150 | 10150 | 135 |
| 443 | 20250219 | 122300 | 2129795650 | 10150 | 10150 | 10150 | 10150 | 91 |
| 444 | 20250219 | 122200 | 2128872000 | 10150 | 10160 | 10160 | 10150 | 22 |
| 445 | 20250219 | 122100 | 2128648490 | 10150 | 10160 | 10160 | 10150 | 149 |
| 446 | 20250219 | 122000 | 2127135620 | 10160 | 10150 | 10160 | 10150 | 18 |
| 447 | 20250219 | 121900 | 2126952900 | 10160 | 10150 | 10160 | 10150 | 32 |
| 448 | 20250219 | 121800 | 2126627880 | 10150 | 10160 | 10160 | 10150 | 69 |
| 449 | 20250219 | 121700 | 2125927220 | 10150 | 10150 | 10150 | 10150 | 1730 |
| 450 | 20250219 | 121600 | 2108367720 | 10150 | 10150 | 10150 | 10150 | 100 |
| 451 | 20250219 | 121500 | 2107352720 | 10150 | 10130 | 10150 | 10110 | 5869 |
| 452 | 20250219 | 121400 | 2047933220 | 10140 | 10140 | 10140 | 10140 | 22 |
| 453 | 20250219 | 121300 | 2047710140 | 10140 | 10140 | 10140 | 10140 | 22 |
| 454 | 20250219 | 121200 | 2047487060 | 10130 | 10140 | 10140 | 10130 | 118 |
| 455 | 20250219 | 121100 | 2046291500 | 10140 | 10140 | 10140 | 10140 | 0 |
| 456 | 20250219 | 121000 | 2046291500 | 10140 | 10130 | 10140 | 10130 | 34 |
| 457 | 20250219 | 120900 | 2045946850 | 10140 | 10140 | 10140 | 10140 | 22 |
| 458 | 20250219 | 120800 | 2045723770 | 10130 | 10140 | 10140 | 10130 | 714 |
| 459 | 20250219 | 120700 | 2038490730 | 10140 | 10140 | 10140 | 10140 | 180 |
| 460 | 20250219 | 120600 | 2036665530 | 10150 | 10140 | 10150 | 10140 | 124 |
| 461 | 20250219 | 120500 | 2035407950 | 10150 | 10150 | 10150 | 10140 | 491 |
| 462 | 20250219 | 120400 | 2030428940 | 10150 | 10150 | 10150 | 10150 | 22 |
| 463 | 20250219 | 120300 | 2030205640 | 10150 | 10150 | 10150 | 10150 | 14 |
| 464 | 20250219 | 120200 | 2030063540 | 10150 | 10150 | 10150 | 10150 | 146 |
| 465 | 20250219 | 120100 | 2028581640 | 10150 | 10150 | 10150 | 10150 | 25 |
| 466 | 20250219 | 120000 | 2028327890 | 10140 | 10140 | 10150 | 10140 | 126 |
| 467 | 20250219 | 115900 | 2027050030 | 10150 | 10160 | 10160 | 10150 | 52 |
| 468 | 20250219 | 115800 | 2026522010 | 10160 | 10160 | 10160 | 10160 | 105 |
| 469 | 20250219 | 115700 | 2025455210 | 10160 | 10160 | 10160 | 10150 | 84 |
| 470 | 20250219 | 115600 | 2024601790 | 10160 | 10160 | 10160 | 10160 | 22 |
| 471 | 20250219 | 115500 | 2024378270 | 10150 | 10160 | 10160 | 10150 | 914 |
| 472 | 20250219 | 115400 | 2015100940 | 10150 | 10150 | 10150 | 10150 | 849 |
| 473 | 20250219 | 115300 | 2006483590 | 10150 | 10160 | 10160 | 10150 | 159 |
| 474 | 20250219 | 115200 | 2004868220 | 10170 | 10170 | 10170 | 10170 | 22 |
| 475 | 20250219 | 115100 | 2004644480 | 10160 | 10180 | 10180 | 10160 | 461 |
| 476 | 20250219 | 115000 | 1999959890 | 10180 | 10180 | 10180 | 10180 | 0 |
| 477 | 20250219 | 114900 | 1999959890 | 10180 | 10170 | 10180 | 10160 | 276 |
| 478 | 20250219 | 114800 | 1997155090 | 10160 | 10180 | 10180 | 10160 | 84 |
| 479 | 20250219 | 114700 | 1996301210 | 10180 | 10170 | 10180 | 10170 | 49 |
| 480 | 20250219 | 114600 | 1995802640 | 10170 | 10170 | 10170 | 10170 | 20 |
| 481 | 20250219 | 114500 | 1995599240 | 10180 | 10180 | 10180 | 10180 | 22 |
| 482 | 20250219 | 114400 | 1995375280 | 10180 | 10180 | 10180 | 10180 | 22 |
| 483 | 20250219 | 114300 | 1995151320 | 10180 | 10180 | 10180 | 10160 | 2035 |
| 484 | 20250219 | 114200 | 1974456110 | 10180 | 10180 | 10180 | 10180 | 1340 |
| 485 | 20250219 | 114100 | 1960814910 | 10170 | 10170 | 10170 | 10160 | 450 |
| 486 | 20250219 | 114000 | 1956238690 | 10180 | 10160 | 10180 | 10160 | 1051 |
| 487 | 20250219 | 113900 | 1945549900 | 10170 | 10170 | 10170 | 10170 | 72 |
| 488 | 20250219 | 113800 | 1944817660 | 10170 | 10180 | 10180 | 10170 | 257 |
| 489 | 20250219 | 113700 | 1942203700 | 10180 | 10180 | 10180 | 10180 | 51 |
| 490 | 20250219 | 113600 | 1941684520 | 10180 | 10190 | 10190 | 10180 | 1077 |
| 491 | 20250219 | 113500 | 1930717260 | 10200 | 10200 | 10200 | 10200 | 73 |
| 492 | 20250219 | 113400 | 1929972660 | 10200 | 10200 | 10200 | 10200 | 25 |
| 493 | 20250219 | 113300 | 1929717660 | 10190 | 10200 | 10200 | 10190 | 150 |
| 494 | 20250219 | 113200 | 1928188160 | 10200 | 10200 | 10200 | 10200 | 32 |
| 495 | 20250219 | 113100 | 1927861760 | 10200 | 10180 | 10200 | 10180 | 148 |
| 496 | 20250219 | 113000 | 1926353490 | 10180 | 10180 | 10190 | 10180 | 127 |
| 497 | 20250219 | 112900 | 1925059720 | 10180 | 10170 | 10180 | 10170 | 472 |
| 498 | 20250219 | 112800 | 1920258480 | 10160 | 10160 | 10170 | 10160 | 505 |
| 499 | 20250219 | 112700 | 1915122680 | 10170 | 10150 | 10170 | 10150 | 546 |
| 500 | 20250219 | 112600 | 1909570340 | 10170 | 10150 | 10170 | 10150 | 530 |
| 501 | 20250219 | 112500 | 1904188350 | 10150 | 10140 | 10150 | 10140 | 791 |
| 502 | 20250219 | 112400 | 1896167600 | 10140 | 10130 | 10140 | 10120 | 1254 |
| 503 | 20250219 | 112300 | 1883468930 | 10140 | 10140 | 10140 | 10130 | 171 |
| 504 | 20250219 | 112200 | 1881735050 | 10140 | 10140 | 10140 | 10140 | 123 |
| 505 | 20250219 | 112100 | 1880487830 | 10140 | 10150 | 10150 | 10140 | 44 |
| 506 | 20250219 | 112000 | 1880041440 | 10130 | 10140 | 10140 | 10130 | 221 |
| 507 | 20250219 | 111900 | 1877800510 | 10130 | 10120 | 10130 | 10120 | 1802 |
| 508 | 20250219 | 111800 | 1859559580 | 10120 | 10120 | 10130 | 10120 | 582 |
| 509 | 20250219 | 111700 | 1853669520 | 10120 | 10130 | 10130 | 10120 | 499 |
| 510 | 20250219 | 111600 | 1848619320 | 10130 | 10160 | 10160 | 10130 | 1565 |
| 511 | 20250219 | 111500 | 1832753430 | 10160 | 10160 | 10160 | 10150 | 94 |
| 512 | 20250219 | 111400 | 1831799090 | 10160 | 10140 | 10160 | 10140 | 72 |
| 513 | 20250219 | 111300 | 1831068370 | 10140 | 10160 | 10160 | 10140 | 23 |
| 514 | 20250219 | 111200 | 1830834710 | 10140 | 10170 | 10170 | 10140 | 876 |
| 515 | 20250219 | 111100 | 1821941730 | 10170 | 10170 | 10170 | 10170 | 0 |
| 516 | 20250219 | 111000 | 1821941730 | 10170 | 10160 | 10170 | 10160 | 232 |
| 517 | 20250219 | 110900 | 1819584390 | 10150 | 10160 | 10160 | 10150 | 32 |
| 518 | 20250219 | 110800 | 1819259370 | 10150 | 10150 | 10150 | 10150 | 322 |
| 519 | 20250219 | 110700 | 1815991070 | 10150 | 10150 | 10150 | 10150 | 254 |
| 520 | 20250219 | 110600 | 1813412970 | 10150 | 10130 | 10150 | 10130 | 275 |
| 521 | 20250219 | 110500 | 1810625620 | 10140 | 10140 | 10140 | 10130 | 396 |
| 522 | 20250219 | 110400 | 1806610210 | 10140 | 10150 | 10150 | 10140 | 112 |
| 523 | 20250219 | 110300 | 1805474310 | 10140 | 10150 | 10150 | 10140 | 8 |
| 524 | 20250219 | 110200 | 1805393170 | 10150 | 10150 | 10150 | 10150 | 407 |
| 525 | 20250219 | 110100 | 1801262120 | 10140 | 10150 | 10150 | 10140 | 691 |
| 526 | 20250219 | 110000 | 1794254100 | 10150 | 10160 | 10160 | 10150 | 109 |
| 527 | 20250219 | 105900 | 1793147530 | 10160 | 10160 | 10160 | 10150 | 989 |
| 528 | 20250219 | 105800 | 1783100740 | 10160 | 10160 | 10160 | 10160 | 24 |
| 529 | 20250219 | 105700 | 1782856900 | 10170 | 10160 | 10170 | 10160 | 222 |
| 530 | 20250219 | 105600 | 1780601160 | 10170 | 10170 | 10170 | 10160 | 747 |
| 531 | 20250219 | 105500 | 1773010920 | 10160 | 10170 | 10170 | 10160 | 26 |
| 532 | 20250219 | 105400 | 1772746540 | 10160 | 10160 | 10160 | 10160 | 395 |
| 533 | 20250219 | 105300 | 1768733340 | 10160 | 10180 | 10180 | 10160 | 874 |
| 534 | 20250219 | 105200 | 1759849830 | 10180 | 10170 | 10180 | 10170 | 75 |
| 535 | 20250219 | 105100 | 1759087070 | 10170 | 10170 | 10170 | 10170 | 50 |
| 536 | 20250219 | 105000 | 1758578570 | 10170 | 10150 | 10170 | 10150 | 1032 |
| 537 | 20250219 | 104900 | 1748098060 | 10150 | 10150 | 10150 | 10150 | 494 |
| 538 | 20250219 | 104800 | 1743083960 | 10150 | 10140 | 10150 | 10140 | 115 |
| 539 | 20250219 | 104700 | 1741917800 | 10150 | 10150 | 10150 | 10150 | 20 |
| 540 | 20250219 | 104600 | 1741714800 | 10150 | 10150 | 10150 | 10140 | 12 |
| 541 | 20250219 | 104500 | 1741593010 | 10150 | 10140 | 10150 | 10120 | 1337 |
| 542 | 20250219 | 104400 | 1728042710 | 10130 | 10130 | 10130 | 10120 | 199 |
| 543 | 20250219 | 104300 | 1726027800 | 10120 | 10140 | 10150 | 10120 | 1518 |
| 544 | 20250219 | 104200 | 1710650960 | 10150 | 10120 | 10150 | 10120 | 2581 |
| 545 | 20250219 | 104100 | 1684526980 | 10120 | 10110 | 10120 | 10110 | 369 |
| 546 | 20250219 | 104000 | 1680796380 | 10110 | 10110 | 10110 | 10100 | 2899 |
| 547 | 20250219 | 103900 | 1651502530 | 10110 | 10120 | 10120 | 10110 | 22 |
| 548 | 20250219 | 103800 | 1651280000 | 10110 | 10120 | 10120 | 10110 | 603 |
| 549 | 20250219 | 103700 | 1645182640 | 10110 | 10120 | 10120 | 10110 | 394 |
| 550 | 20250219 | 103600 | 1641198280 | 10110 | 10120 | 10120 | 10110 | 7 |
| 551 | 20250219 | 103500 | 1641127450 | 10130 | 10110 | 10130 | 10110 | 613 |
| 552 | 20250219 | 103400 | 1634920200 | 10110 | 10110 | 10110 | 10100 | 832 |
| 553 | 20250219 | 103300 | 1626513680 | 10110 | 10100 | 10110 | 10100 | 731 |
| 554 | 20250219 | 103200 | 1619129460 | 10100 | 10100 | 10100 | 10090 | 795 |
| 555 | 20250219 | 103100 | 1611101540 | 10090 | 10090 | 10090 | 10090 | 1082 |
| 556 | 20250219 | 103000 | 1600184160 | 10090 | 10070 | 10090 | 10070 | 1988 |
| 557 | 20250219 | 102900 | 1580147510 | 10070 | 10070 | 10080 | 10070 | 333 |
| 558 | 20250219 | 102800 | 1576794140 | 10060 | 10090 | 10090 | 10060 | 2267 |
| 559 | 20250219 | 102700 | 1553967110 | 10090 | 10080 | 10090 | 10080 | 572 |
| 560 | 20250219 | 102600 | 1548199180 | 10070 | 10060 | 10070 | 10050 | 4743 |
| 561 | 20250219 | 102500 | 1500457310 | 10060 | 10060 | 10070 | 10050 | 2457 |
| 562 | 20250219 | 102400 | 1475752490 | 10060 | 10070 | 10070 | 10050 | 3348 |
| 563 | 20250219 | 102300 | 1442074980 | 10060 | 10080 | 10080 | 10060 | 3683 |
| 564 | 20250219 | 102200 | 1405009890 | 10080 | 10080 | 10090 | 10070 | 2743 |
| 565 | 20250219 | 102100 | 1377356820 | 10080 | 10130 | 10130 | 10080 | 9830 |
| 566 | 20250219 | 102000 | 1278059590 | 10130 | 10120 | 10130 | 10120 | 1746 |
| 567 | 20250219 | 101900 | 1260383700 | 10120 | 10120 | 10130 | 10120 | 164 |
| 568 | 20250219 | 101800 | 1258723980 | 10120 | 10130 | 10130 | 10110 | 5278 |
| 569 | 20250219 | 101700 | 1205310110 | 10120 | 10130 | 10130 | 10120 | 676 |
| 570 | 20250219 | 101600 | 1198462420 | 10130 | 10170 | 10180 | 10120 | 16346 |
| 571 | 20250219 | 101500 | 1032628100 | 10180 | 10190 | 10190 | 10180 | 1685 |
| 572 | 20250219 | 101400 | 1015469810 | 10190 | 10190 | 10200 | 10190 | 723 |
| 573 | 20250219 | 101300 | 1008102430 | 10200 | 10200 | 10200 | 10190 | 133 |
| 574 | 20250219 | 101200 | 1006746830 | 10200 | 10210 | 10210 | 10200 | 709 |
| 575 | 20250219 | 101100 | 999512490 | 10200 | 10200 | 10200 | 10200 | 38 |
| 576 | 20250219 | 101000 | 999124890 | 10200 | 10200 | 10200 | 10200 | 512 |
| 577 | 20250219 | 100900 | 993902490 | 10200 | 10200 | 10200 | 10200 | 13 |
| 578 | 20250219 | 100800 | 993769890 | 10200 | 10220 | 10220 | 10200 | 63 |
| 579 | 20250219 | 100700 | 993127030 | 10200 | 10210 | 10210 | 10200 | 615 |
| 580 | 20250219 | 100600 | 986849840 | 10200 | 10210 | 10210 | 10200 | 100 |
| 581 | 20250219 | 100500 | 985829420 | 10210 | 10210 | 10210 | 10210 | 642 |
| 582 | 20250219 | 100400 | 979274600 | 10220 | 10210 | 10220 | 10210 | 165 |
| 583 | 20250219 | 100300 | 977589350 | 10210 | 10220 | 10220 | 10210 | 166 |
| 584 | 20250219 | 100200 | 975894260 | 10220 | 10220 | 10220 | 10210 | 317 |
| 585 | 20250219 | 100100 | 972654570 | 10220 | 10210 | 10220 | 10210 | 392 |
| 586 | 20250219 | 100000 | 968648620 | 10230 | 10220 | 10230 | 10220 | 51 |
| 587 | 20250219 | 095900 | 968127390 | 10210 | 10210 | 10220 | 10210 | 12 |
| 588 | 20250219 | 095800 | 968004860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 589 | 20250219 | 095700 | 968004860 | 10210 | 10210 | 10210 | 10210 | 50 |
| 590 | 20250219 | 095600 | 967494360 | 10210 | 10240 | 10240 | 10210 | 587 |
| 591 | 20250219 | 095500 | 961491500 | 10240 | 10240 | 10240 | 10230 | 119 |
| 592 | 20250219 | 095400 | 960273080 | 10240 | 10240 | 10240 | 10230 | 449 |
| 593 | 20250219 | 095300 | 955679480 | 10230 | 10230 | 10240 | 10220 | 201 |
| 594 | 20250219 | 095200 | 953623270 | 10230 | 10230 | 10240 | 10230 | 512 |
| 595 | 20250219 | 095100 | 948381010 | 10230 | 10210 | 10230 | 10210 | 882 |
| 596 | 20250219 | 095000 | 939365910 | 10220 | 10220 | 10220 | 10200 | 924 |
| 597 | 20250219 | 094900 | 929933220 | 10220 | 10180 | 10220 | 10170 | 2481 |
| 598 | 20250219 | 094800 | 904642280 | 10180 | 10170 | 10180 | 10170 | 17 |
| 599 | 20250219 | 094700 | 904469250 | 10170 | 10180 | 10180 | 10170 | 199 |
| 600 | 20250219 | 094600 | 902444270 | 10180 | 10180 | 10180 | 10180 | 32 |
| 601 | 20250219 | 094500 | 902118510 | 10180 | 10150 | 10180 | 10140 | 881 |
| 602 | 20250219 | 094400 | 893178550 | 10180 | 10170 | 10180 | 10150 | 1207 |
| 603 | 20250219 | 094300 | 880906440 | 10130 | 10130 | 10160 | 10120 | 2682 |
| 604 | 20250219 | 094200 | 853710730 | 10130 | 10160 | 10160 | 10120 | 4387 |
| 605 | 20250219 | 094100 | 809237680 | 10150 | 10150 | 10160 | 10130 | 1322 |
| 606 | 20250219 | 094000 | 795819740 | 10140 | 10170 | 10170 | 10140 | 5791 |
| 607 | 20250219 | 093900 | 737036120 | 10170 | 10220 | 10220 | 10160 | 12017 |
| 608 | 20250219 | 093800 | 614563040 | 10230 | 10230 | 10240 | 10220 | 2875 |
| 609 | 20250219 | 093700 | 585150850 | 10240 | 10240 | 10250 | 10240 | 937 |
| 610 | 20250219 | 093600 | 575555960 | 10240 | 10240 | 10250 | 10240 | 469 |
| 611 | 20250219 | 093500 | 570753390 | 10250 | 10240 | 10250 | 10240 | 310 |
| 612 | 20250219 | 093400 | 567578980 | 10240 | 10240 | 10240 | 10240 | 3286 |
| 613 | 20250219 | 093300 | 533930340 | 10240 | 10230 | 10240 | 10230 | 467 |
| 614 | 20250219 | 093200 | 529152330 | 10230 | 10250 | 10250 | 10230 | 3719 |
| 615 | 20250219 | 093100 | 491091720 | 10250 | 10260 | 10280 | 10250 | 2848 |
| 616 | 20250219 | 093000 | 461886910 | 10260 | 10260 | 10260 | 10260 | 233 |
| 617 | 20250219 | 092900 | 459496330 | 10260 | 10270 | 10270 | 10260 | 1280 |
| 618 | 20250219 | 092800 | 446360610 | 10270 | 10270 | 10280 | 10260 | 309 |
| 619 | 20250219 | 092700 | 443187960 | 10260 | 10260 | 10280 | 10250 | 1411 |
| 620 | 20250219 | 092600 | 428705590 | 10260 | 10250 | 10270 | 10250 | 327 |
| 621 | 20250219 | 092500 | 425352760 | 10250 | 10270 | 10270 | 10250 | 2959 |
| 622 | 20250219 | 092400 | 395011710 | 10270 | 10270 | 10270 | 10270 | 838 |
| 623 | 20250219 | 092300 | 386405450 | 10270 | 10300 | 10300 | 10270 | 817 |
| 624 | 20250219 | 092200 | 378005560 | 10280 | 10300 | 10300 | 10280 | 2444 |
| 625 | 20250219 | 092100 | 352859940 | 10300 | 10300 | 10310 | 10300 | 57 |
| 626 | 20250219 | 092000 | 352272830 | 10300 | 10310 | 10310 | 10290 | 226 |
| 627 | 20250219 | 091900 | 349944490 | 10300 | 10300 | 10320 | 10300 | 75 |
| 628 | 20250219 | 091800 | 349171090 | 10290 | 10300 | 10300 | 10290 | 1000 |
| 629 | 20250219 | 091700 | 338880300 | 10290 | 10260 | 10290 | 10260 | 998 |
| 630 | 20250219 | 091600 | 328621690 | 10260 | 10250 | 10300 | 10250 | 512 |
| 631 | 20250219 | 091500 | 323365320 | 10250 | 10270 | 10270 | 10250 | 6535 |
| 632 | 20250219 | 091400 | 256325780 | 10270 | 10320 | 10320 | 10270 | 1299 |
| 633 | 20250219 | 091300 | 242979170 | 10320 | 10300 | 10320 | 10290 | 299 |
| 634 | 20250219 | 091200 | 239900620 | 10330 | 10260 | 10330 | 10260 | 1581 |
| 635 | 20250219 | 091100 | 223634710 | 10280 | 10260 | 10280 | 10250 | 1869 |
| 636 | 20250219 | 091000 | 204455300 | 10260 | 10280 | 10290 | 10240 | 3130 |
| 637 | 20250219 | 090900 | 172342640 | 10270 | 10280 | 10280 | 10270 | 1376 |
| 638 | 20250219 | 090800 | 158200620 | 10290 | 10300 | 10300 | 10280 | 1395 |
| 639 | 20250219 | 090700 | 143843950 | 10300 | 10310 | 10310 | 10300 | 2028 |
| 640 | 20250219 | 090600 | 122949980 | 10320 | 10340 | 10340 | 10320 | 1933 |
| 641 | 20250219 | 090500 | 102976780 | 10330 | 10330 | 10330 | 10330 | 660 |
| 642 | 20250219 | 090400 | 96158980 | 10310 | 10310 | 10310 | 10310 | 783 |
| 643 | 20250219 | 090300 | 88086250 | 10310 | 10330 | 10330 | 10310 | 368 |
| 644 | 20250219 | 090200 | 84288170 | 10340 | 10300 | 10340 | 10290 | 2385 |
| 645 | 20250219 | 090100 | 59720690 | 10300 | 10330 | 10330 | 10290 | 2767 |
| 646 | 20250219 | 090000 | 31208760 | 10320 | 10360 | 10370 | 10310 | 2515 |