KissMeData/060850/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222300	52637650	8890	8890	8890	8890	322
3	20230602	222200	52637650	8890	8890	8890	8890	0
4	20230602	222100	52637650	8890	8890	8890	8890	0
5	20230602	222000	52637650	8890	8890	8890	8890	0
6	20230602	221900	52637650	8890	8890	8890	8890	0
7	20230602	221800	52637650	8890	8890	8890	8890	0
8	20230602	221700	52637650	8890	8890	8890	8890	0
9	20230602	221600	52637650	8890	8890	8890	8890	0
10	20230602	221500	52637650	8890	8890	8890	8890	0
11	20230602	221400	52637650	8890	8890	8890	8890	0
12	20230602	221300	52637650	8890	8890	8890	8890	0
13	20230602	221200	52637650	8890	8890	8890	8890	0
14	20230602	221100	52637650	8890	8890	8890	8890	0
15	20230602	221000	52637650	8890	8890	8890	8890	0
16	20230602	220900	52637650	8890	8890	8890	8890	0
17	20230602	220800	52637650	8890	8890	8890	8890	0
18	20230602	220700	52637650	8890	8890	8890	8890	0
19	20230602	220600	52637650	8890	8890	8890	8890	0
20	20230602	220500	52637650	8890	8890	8890	8890	0
21	20230602	220400	52637650	8890	8890	8890	8890	0
22	20230602	220300	52637650	8890	8890	8890	8890	0
23	20230602	220200	52637650	8890	8890	8890	8890	0
24	20230602	220100	52637650	8890	8890	8890	8890	0
25	20230602	220000	52637650	8890	8890	8890	8890	0
26	20230602	215900	52637650	8890	8890	8890	8890	0
27	20230602	215800	52637650	8890	8890	8890	8890	0
28	20230602	215700	52637650	8890	8890	8890	8890	0
29	20230602	215600	52637650	8890	8890	8890	8890	0
30	20230602	215500	52637650	8890	8890	8890	8890	0
31	20230602	215400	52637650	8890	8890	8890	8890	0
32	20230602	215300	52637650	8890	8890	8890	8890	322
33	20230602	215200	52637650	8890	8890	8890	8890	0
34	20230602	215100	52637650	8890	8890	8890	8890	0
35	20230602	215000	52637650	8890	8890	8890	8890	0
36	20230602	214900	52637650	8890	8890	8890	8890	0
37	20230602	214800	52637650	8890	8890	8890	8890	0
38	20230602	214700	52637650	8890	8890	8890	8890	0
39	20230602	214600	52637650	8890	8890	8890	8890	0
40	20230602	214500	52637650	8890	8890	8890	8890	0
41	20230602	214400	52637650	8890	8890	8890	8890	0
42	20230602	214300	52637650	8890	8890	8890	8890	0
43	20230602	214200	52637650	8890	8890	8890	8890	0
44	20230602	214100	52637650	8890	8890	8890	8890	0
45	20230602	214000	52637650	8890	8890	8890	8890	0
46	20230602	213900	52637650	8890	8890	8890	8890	0
47	20230602	213800	52637650	8890	8890	8890	8890	0
48	20230602	213700	52637650	8890	8890	8890	8890	0
49	20230602	213600	52637650	8890	8890	8890	8890	0
50	20230602	213500	52637650	8890	8890	8890	8890	0
51	20230602	213400	52637650	8890	8890	8890	8890	0
52	20230602	213300	52637650	8890	8890	8890	8890	0
53	20230602	213200	52637650	8890	8890	8890	8890	0
54	20230602	213100	52637650	8890	8890	8890	8890	0
55	20230602	213000	52637650	8890	8890	8890	8890	0
56	20230602	212900	52637650	8890	8890	8890	8890	0
57	20230602	212800	52637650	8890	8890	8890	8890	0
58	20230602	212700	52637650	8890	8890	8890	8890	0
59	20230602	212600	52637650	8890	8890	8890	8890	0
60	20230602	212500	52637650	8890	8890	8890	8890	0
61	20230602	212400	52637650	8890	8890	8890	8890	0
62	20230602	212300	52637650	8890	8890	8890	8890	322
63	20230602	212200	52637650	8890	8890	8890	8890	0
64	20230602	212100	52637650	8890	8890	8890	8890	0
65	20230602	212000	52637650	8890	8890	8890	8890	0
66	20230602	211900	52637650	8890	8890	8890	8890	0
67	20230602	211800	52637650	8890	8890	8890	8890	0
68	20230602	211700	52637650	8890	8890	8890	8890	0
69	20230602	211600	52637650	8890	8890	8890	8890	0
70	20230602	211500	52637650	8890	8890	8890	8890	0
71	20230602	211400	52637650	8890	8890	8890	8890	0
72	20230602	211300	52637650	8890	8890	8890	8890	0
73	20230602	211200	52637650	8890	8890	8890	8890	0
74	20230602	211100	52637650	8890	8890	8890	8890	0
75	20230602	211000	52637650	8890	8890	8890	8890	0
76	20230602	210900	52637650	8890	8890	8890	8890	0
77	20230602	210800	52637650	8890	8890	8890	8890	0
78	20230602	210700	52637650	8890	8890	8890	8890	0
79	20230602	210600	52637650	8890	8890	8890	8890	0
80	20230602	210500	52637650	8890	8890	8890	8890	0
81	20230602	210400	52637650	8890	8890	8890	8890	0
82	20230602	210300	52637650	8890	8890	8890	8890	0
83	20230602	210200	52637650	8890	8890	8890	8890	0
84	20230602	210100	52637650	8890	8890	8890	8890	0
85	20230602	210000	52637650	8890	8890	8890	8890	0
86	20230602	205900	52637650	8890	8890	8890	8890	0
87	20230602	205800	52637650	8890	8890	8890	8890	0
88	20230602	205700	52637650	8890	8890	8890	8890	0
89	20230602	205600	52637650	8890	8890	8890	8890	0
90	20230602	205500	52637650	8890	8890	8890	8890	0
91	20230602	205400	52637650	8890	8890	8890	8890	0
92	20230602	205300	52637650	8890	8890	8890	8890	322
93	20230602	205200	52637650	8890	8890	8890	8890	0
94	20230602	205100	52637650	8890	8890	8890	8890	0
95	20230602	205000	52637650	8890	8890	8890	8890	0
96	20230602	204900	52637650	8890	8890	8890	8890	0
97	20230602	204800	52637650	8890	8890	8890	8890	0
98	20230602	204700	52637650	8890	8890	8890	8890	0
99	20230602	204600	52637650	8890	8890	8890	8890	0
100	20230602	204500	52637650	8890	8890	8890	8890	0
101	20230602	204400	52637650	8890	8890	8890	8890	0
102	20230602	204300	52637650	8890	8890	8890	8890	0
103	20230602	204200	52637650	8890	8890	8890	8890	0
104	20230602	204100	52637650	8890	8890	8890	8890	0
105	20230602	204000	52637650	8890	8890	8890	8890	0
106	20230602	203900	52637650	8890	8890	8890	8890	0
107	20230602	203800	52637650	8890	8890	8890	8890	0
108	20230602	203700	52637650	8890	8890	8890	8890	0
109	20230602	203600	52637650	8890	8890	8890	8890	0
110	20230602	203500	52637650	8890	8890	8890	8890	0
111	20230602	203400	52637650	8890	8890	8890	8890	0
112	20230602	203300	52637650	8890	8890	8890	8890	0
113	20230602	203200	52637650	8890	8890	8890	8890	0
114	20230602	203100	52637650	8890	8890	8890	8890	0
115	20230602	203000	52637650	8890	8890	8890	8890	0
116	20230602	202900	52637650	8890	8890	8890	8890	0
117	20230602	202800	52637650	8890	8890	8890	8890	0
118	20230602	202700	52637650	8890	8890	8890	8890	0
119	20230602	202600	52637650	8890	8890	8890	8890	0
120	20230602	202500	52637650	8890	8890	8890	8890	0
121	20230602	202400	52637650	8890	8890	8890	8890	0
122	20230602	202300	52637650	8890	8890	8890	8890	322
123	20230602	202200	52637650	8890	8890	8890	8890	0
124	20230602	202100	52637650	8890	8890	8890	8890	0
125	20230602	202000	52637650	8890	8890	8890	8890	0
126	20230602	201900	52637650	8890	8890	8890	8890	0
127	20230602	201800	52637650	8890	8890	8890	8890	0
128	20230602	201700	52637650	8890	8890	8890	8890	0
129	20230602	201600	52637650	8890	8890	8890	8890	0
130	20230602	201500	52637650	8890	8890	8890	8890	0
131	20230602	201400	52637650	8890	8890	8890	8890	0
132	20230602	201300	52637650	8890	8890	8890	8890	0
133	20230602	201200	52637650	8890	8890	8890	8890	0
134	20230602	201100	52637650	8890	8890	8890	8890	0
135	20230602	201000	52637650	8890	8890	8890	8890	0
136	20230602	200900	52637650	8890	8890	8890	8890	0
137	20230602	200800	52637650	8890	8890	8890	8890	0
138	20230602	200700	52637650	8890	8890	8890	8890	0
139	20230602	200600	52637650	8890	8890	8890	8890	0
140	20230602	200500	52637650	8890	8890	8890	8890	0
141	20230602	200400	52637650	8890	8890	8890	8890	0
142	20230602	200300	52637650	8890	8890	8890	8890	0
143	20230602	200200	52637650	8890	8890	8890	8890	0
144	20230602	200100	52637650	8890	8890	8890	8890	0
145	20230602	200000	52637650	8890	8890	8890	8890	0
146	20230602	195900	52637650	8890	8890	8890	8890	0
147	20230602	195800	52637650	8890	8890	8890	8890	0
148	20230602	195700	52637650	8890	8890	8890	8890	0
149	20230602	195600	52637650	8890	8890	8890	8890	0
150	20230602	195500	52637650	8890	8890	8890	8890	0
151	20230602	195400	52637650	8890	8890	8890	8890	0
152	20230602	195300	52637650	8890	8890	8890	8890	322
153	20230602	195200	52637650	8890	8890	8890	8890	0
154	20230602	195100	52637650	8890	8890	8890	8890	0
155	20230602	195000	52637650	8890	8890	8890	8890	0
156	20230602	194900	52637650	8890	8890	8890	8890	0
157	20230602	194800	52637650	8890	8890	8890	8890	0
158	20230602	194700	52637650	8890	8890	8890	8890	0
159	20230602	194600	52637650	8890	8890	8890	8890	0
160	20230602	194500	52637650	8890	8890	8890	8890	0
161	20230602	194400	52637650	8890	8890	8890	8890	0
162	20230602	194300	52637650	8890	8890	8890	8890	0
163	20230602	194200	52637650	8890	8890	8890	8890	0
164	20230602	194100	52637650	8890	8890	8890	8890	0
165	20230602	194000	52637650	8890	8890	8890	8890	0
166	20230602	193900	52637650	8890	8890	8890	8890	0
167	20230602	193800	52637650	8890	8890	8890	8890	0
168	20230602	193700	52637650	8890	8890	8890	8890	0
169	20230602	193600	52637650	8890	8890	8890	8890	0
170	20230602	193500	52637650	8890	8890	8890	8890	0
171	20230602	193400	52637650	8890	8890	8890	8890	0
172	20230602	193300	52637650	8890	8890	8890	8890	0
173	20230602	193200	52637650	8890	8890	8890	8890	0
174	20230602	193100	52637650	8890	8890	8890	8890	0
175	20230602	193000	52637650	8890	8890	8890	8890	0
176	20230602	192900	52637650	8890	8890	8890	8890	0
177	20230602	192800	52637650	8890	8890	8890	8890	0
178	20230602	192700	52637650	8890	8890	8890	8890	0
179	20230602	192600	52637650	8890	8890	8890	8890	0
180	20230602	192500	52637650	8890	8890	8890	8890	0
181	20230602	192400	52637650	8890	8890	8890	8890	0
182	20230602	192300	52637650	8890	8890	8890	8890	322
183	20230602	192200	52637650	8890	8890	8890	8890	0
184	20230602	192100	52637650	8890	8890	8890	8890	0
185	20230602	192000	52637650	8890	8890	8890	8890	0
186	20230602	191900	52637650	8890	8890	8890	8890	0
187	20230602	191800	52637650	8890	8890	8890	8890	0
188	20230602	191700	52637650	8890	8890	8890	8890	0
189	20230602	191600	52637650	8890	8890	8890	8890	0
190	20230602	191500	52637650	8890	8890	8890	8890	0
191	20230602	191400	52637650	8890	8890	8890	8890	0
192	20230602	191300	52637650	8890	8890	8890	8890	0
193	20230602	191200	52637650	8890	8890	8890	8890	0
194	20230602	191100	52637650	8890	8890	8890	8890	0
195	20230602	191000	52637650	8890	8890	8890	8890	0
196	20230602	190900	52637650	8890	8890	8890	8890	0
197	20230602	190800	52637650	8890	8890	8890	8890	0
198	20230602	190700	52637650	8890	8890	8890	8890	0
199	20230602	190600	52637650	8890	8890	8890	8890	0
200	20230602	190500	52637650	8890	8890	8890	8890	0
201	20230602	190400	52637650	8890	8890	8890	8890	0
202	20230602	190300	52637650	8890	8890	8890	8890	0
203	20230602	190200	52637650	8890	8890	8890	8890	0
204	20230602	190100	52637650	8890	8890	8890	8890	0
205	20230602	190000	52637650	8890	8890	8890	8890	0
206	20230602	185900	52637650	8890	8890	8890	8890	0
207	20230602	185800	52637650	8890	8890	8890	8890	0
208	20230602	185700	52637650	8890	8890	8890	8890	0
209	20230602	185600	52637650	8890	8890	8890	8890	0
210	20230602	185500	52637650	8890	8890	8890	8890	0
211	20230602	185400	52637650	8890	8890	8890	8890	0
212	20230602	185300	52637650	8890	8890	8890	8890	322
213	20230602	185200	52637650	8890	8890	8890	8890	0
214	20230602	185100	52637650	8890	8890	8890	8890	0
215	20230602	185000	52637650	8890	8890	8890	8890	0
216	20230602	184900	52637650	8890	8890	8890	8890	0
217	20230602	184800	52637650	8890	8890	8890	8890	0
218	20230602	184700	52637650	8890	8890	8890	8890	0
219	20230602	184600	52637650	8890	8890	8890	8890	0
220	20230602	184500	52637650	8890	8890	8890	8890	0
221	20230602	184400	52637650	8890	8890	8890	8890	0
222	20230602	184300	52637650	8890	8890	8890	8890	0
223	20230602	184200	52637650	8890	8890	8890	8890	0
224	20230602	184100	52637650	8890	8890	8890	8890	0
225	20230602	184000	52637650	8890	8890	8890	8890	0
226	20230602	183900	52637650	8890	8890	8890	8890	0
227	20230602	183800	52637650	8890	8890	8890	8890	0
228	20230602	183700	52637650	8890	8890	8890	8890	0
229	20230602	183600	52637650	8890	8890	8890	8890	0
230	20230602	183500	52637650	8890	8890	8890	8890	0
231	20230602	183400	52637650	8890	8890	8890	8890	0
232	20230602	183300	52637650	8890	8890	8890	8890	0
233	20230602	183200	52637650	8890	8890	8890	8890	0
234	20230602	183100	52637650	8890	8890	8890	8890	0
235	20230602	183000	52637650	8890	8890	8890	8890	0
236	20230602	182900	52637650	8890	8890	8890	8890	0
237	20230602	182800	52637650	8890	8890	8890	8890	0
238	20230602	182700	52637650	8890	8890	8890	8890	0
239	20230602	182600	52637650	8890	8890	8890	8890	0
240	20230602	182500	52637650	8890	8890	8890	8890	0
241	20230602	182400	52637650	8890	8890	8890	8890	0
242	20230602	182300	52637650	8890	8890	8890	8890	322
243	20230602	182200	52637650	8890	8890	8890	8890	0
244	20230602	182100	52637650	8890	8890	8890	8890	0
245	20230602	182000	52637650	8890	8890	8890	8890	0
246	20230602	181900	52637650	8890	8890	8890	8890	0
247	20230602	181800	52637650	8890	8890	8890	8890	0
248	20230602	181700	52637650	8890	8890	8890	8890	0
249	20230602	181600	52637650	8890	8890	8890	8890	0
250	20230602	181500	52637650	8890	8890	8890	8890	0
251	20230602	181400	52637650	8890	8890	8890	8890	0
252	20230602	181300	52637650	8890	8890	8890	8890	0
253	20230602	181200	52637650	8890	8890	8890	8890	0
254	20230602	181100	52637650	8890	8890	8890	8890	0
255	20230602	181000	52637650	8890	8890	8890	8890	0
256	20230602	180900	52637650	8890	8890	8890	8890	0
257	20230602	180800	52637650	8890	8890	8890	8890	0
258	20230602	180700	52637650	8890	8890	8890	8890	0
259	20230602	180600	52637650	8890	8890	8890	8890	0
260	20230602	180500	52637650	8890	8890	8890	8890	0
261	20230602	180400	52637650	8890	8890	8890	8890	0
262	20230602	180300	52637650	8890	8890	8890	8890	0
263	20230602	180200	52637650	8890	8890	8890	8890	0
264	20230602	180100	52637650	8890	8890	8890	8890	0
265	20230602	180000	52637650	8890	8890	8890	8890	0
266	20230602	175900	52637650	8890	8890	8890	8890	0
267	20230602	175800	52637650	8890	8890	8890	8890	0
268	20230602	175700	52637650	8890	8890	8890	8890	0
269	20230602	175600	52637650	8890	8890	8890	8890	0
270	20230602	175500	52637650	8890	8890	8890	8890	0
271	20230602	175400	52637650	8890	8890	8890	8890	0
272	20230602	175300	52637650	8890	8890	8890	8890	322
273	20230602	175200	52637650	8890	8890	8890	8890	0
274	20230602	175100	52637650	8890	8890	8890	8890	0
275	20230602	175000	52637650	8890	8890	8890	8890	0
276	20230602	174900	52637650	8890	8890	8890	8890	0
277	20230602	174800	52637650	8890	8890	8890	8890	0
278	20230602	174700	52637650	8890	8890	8890	8890	0
279	20230602	174600	52637650	8890	8890	8890	8890	0
280	20230602	174500	52637650	8890	8890	8890	8890	0
281	20230602	174400	52637650	8890	8890	8890	8890	0
282	20230602	174300	52637650	8890	8890	8890	8890	0
283	20230602	174200	52637650	8890	8890	8890	8890	0
284	20230602	174100	52637650	8890	8890	8890	8890	0
285	20230602	174000	52637650	8890	8890	8890	8890	0
286	20230602	173900	52637650	8890	8890	8890	8890	0
287	20230602	173800	52637650	8890	8890	8890	8890	0
288	20230602	173700	52637650	8890	8890	8890	8890	0
289	20230602	173600	52637650	8890	8890	8890	8890	0
290	20230602	173500	52637650	8890	8890	8890	8890	0
291	20230602	173400	52637650	8890	8890	8890	8890	0
292	20230602	173300	52637650	8890	8890	8890	8890	0
293	20230602	173200	52637650	8890	8890	8890	8890	0
294	20230602	173100	52637650	8890	8890	8890	8890	0
295	20230602	173000	52637650	8890	8890	8890	8890	0
296	20230602	172900	52637650	8890	8890	8890	8890	0
297	20230602	172800	52637650	8890	8890	8890	8890	0
298	20230602	172700	52637650	8890	8890	8890	8890	0
299	20230602	172600	52637650	8890	8890	8890	8890	0
300	20230602	172500	52637650	8890	8890	8890	8890	0
301	20230602	172400	52637650	8890	8890	8890	8890	0
302	20230602	172300	52637650	8890	8890	8890	8890	322
303	20230602	172200	52637650	8890	8890	8890	8890	0
304	20230602	172100	52637650	8890	8890	8890	8890	0
305	20230602	172000	52637650	8890	8890	8890	8890	0
306	20230602	171900	52637650	8890	8890	8890	8890	0
307	20230602	171800	52637650	8890	8890	8890	8890	0
308	20230602	171700	52637650	8890	8890	8890	8890	0
309	20230602	171600	52637650	8890	8890	8890	8890	0
310	20230602	171500	52637650	8890	8890	8890	8890	0
311	20230602	171400	52637650	8890	8890	8890	8890	0
312	20230602	171300	52637650	8890	8890	8890	8890	0
313	20230602	171200	52637650	8890	8890	8890	8890	0
314	20230602	171100	52637650	8890	8890	8890	8890	0
315	20230602	171000	52637650	8890	8890	8890	8890	0
316	20230602	170900	52637650	8890	8890	8890	8890	0
317	20230602	170800	52637650	8890	8890	8890	8890	0
318	20230602	170700	52637650	8890	8890	8890	8890	0
319	20230602	170600	52637650	8890	8890	8890	8890	0
320	20230602	170500	52637650	8890	8890	8890	8890	0
321	20230602	170400	52637650	8890	8890	8890	8890	0
322	20230602	170300	52637650	8890	8890	8890	8890	0
323	20230602	170200	52637650	8890	8890	8890	8890	0
324	20230602	170100	52637650	8890	8890	8890	8890	0
325	20230602	170000	52637650	8890	8890	8890	8890	0
326	20230602	165900	52637650	8890	8890	8890	8890	0
327	20230602	165800	52637650	8890	8890	8890	8890	0
328	20230602	165700	52637650	8890	8890	8890	8890	0
329	20230602	165600	52637650	8890	8890	8890	8890	0
330	20230602	165500	52637650	8890	8890	8890	8890	0
331	20230602	165400	52637650	8890	8890	8890	8890	0
332	20230602	165300	52637650	8890	8890	8890	8890	322
333	20230602	165200	52637650	8890	8890	8890	8890	0
334	20230602	165100	52637650	8890	8890	8890	8890	0
335	20230602	165000	52637650	8890	8890	8890	8890	0
336	20230602	164900	52637650	8890	8890	8890	8890	0
337	20230602	164800	52637650	8890	8890	8890	8890	0
338	20230602	164700	52637650	8890	8890	8890	8890	0
339	20230602	164600	52637650	8890	8890	8890	8890	0
340	20230602	164500	52637650	8890	8890	8890	8890	0
341	20230602	164400	52637650	8890	8890	8890	8890	0
342	20230602	164300	52637650	8890	8890	8890	8890	0
343	20230602	164200	52637650	8890	8890	8890	8890	0
344	20230602	164100	52637650	8890	8890	8890	8890	0
345	20230602	164000	52637650	8890	8890	8890	8890	0
346	20230602	163900	52637650	8890	8890	8890	8890	0
347	20230602	163800	52637650	8890	8890	8890	8890	0
348	20230602	163700	52637650	8890	8890	8890	8890	0
349	20230602	163600	52637650	8890	8890	8890	8890	0
350	20230602	163500	52637650	8890	8890	8890	8890	0
351	20230602	163400	52637650	8890	8890	8890	8890	0
352	20230602	163300	52637650	8890	8890	8890	8890	0
353	20230602	163200	52637650	8890	8890	8890	8890	0
354	20230602	163100	52637650	8890	8890	8890	8890	0
355	20230602	163000	52637650	8890	8890	8890	8890	0
356	20230602	162900	52637650	8890	8890	8890	8890	0
357	20230602	162800	52637650	8890	8890	8890	8890	0
358	20230602	162700	52637650	8890	8890	8890	8890	0
359	20230602	162600	52637650	8890	8890	8890	8890	0
360	20230602	162500	52637650	8890	8890	8890	8890	0
361	20230602	162400	52637650	8890	8890	8890	8890	0
362	20230602	162300	52637650	8890	8890	8890	8890	322
363	20230602	162200	52637650	8890	8890	8890	8890	0
364	20230602	162100	52637650	8890	8890	8890	8890	0
365	20230602	162000	52637650	8890	8890	8890	8890	0
366	20230602	161900	52637650	8890	8890	8890	8890	0
367	20230602	161800	52637650	8890	8890	8890	8890	0
368	20230602	161700	52637650	8890	8890	8890	8890	0
369	20230602	161600	52637650	8890	8890	8890	8890	0
370	20230602	161500	52637650	8890	8890	8890	8890	0
371	20230602	161400	52637650	8890	8890	8890	8890	0
372	20230602	161300	52637650	8890	8890	8890	8890	0
373	20230602	161200	52637650	8890	8890	8890	8890	0
374	20230602	161100	52637650	8890	8890	8890	8890	0
375	20230602	161000	52637650	8890	8890	8890	8890	0
376	20230602	160900	52637650	8890	8890	8890	8890	0
377	20230602	160800	52637650	8890	8890	8890	8890	0
378	20230602	160700	52637650	8890	8890	8890	8890	0
379	20230602	160600	52637650	8890	8890	8890	8890	0
380	20230602	160500	52637650	8890	8890	8890	8890	0
381	20230602	160400	52637650	8890	8890	8890	8890	0
382	20230602	160300	52637650	8890	8890	8890	8890	0
383	20230602	160200	52637650	8890	8890	8890	8890	0
384	20230602	160100	52637650	8890	8890	8890	8890	0
385	20230602	160000	52637650	8890	8890	8890	8890	0
386	20230602	155900	52637650	8890	8890	8890	8890	0
387	20230602	155800	52637650	8890	8890	8890	8890	0
388	20230602	155700	52637650	8890	8890	8890	8890	0
389	20230602	155600	52637650	8890	8890	8890	8890	0
390	20230602	155500	52637650	8890	8890	8890	8890	0
391	20230602	155400	52637650	8890	8890	8890	8890	0
392	20230602	155300	52637650	8890	8890	8890	8890	322
393	20230602	155200	52637650	8890	8890	8890	8890	0
394	20230602	155100	52637650	8890	8890	8890	8890	0
395	20230602	155000	52637650	8890	8890	8890	8890	0
396	20230602	154900	52637650	8890	8890	8890	8890	0
397	20230602	154800	52637650	8890	8890	8890	8890	0
398	20230602	154700	52637650	8890	8890	8890	8890	0
399	20230602	154600	52637650	8890	8890	8890	8890	0
400	20230602	154500	52637650	8890	8890	8890	8890	0
401	20230602	154400	52637650	8890	8890	8890	8890	0
402	20230602	154300	52637650	8890	8890	8890	8890	0
403	20230602	154200	52637650	8890	8890	8890	8890	0
404	20230602	154100	52637650	8890	8890	8890	8890	0
405	20230602	154000	52637650	8890	8890	8890	8890	0
406	20230602	153900	52637650	8890	8890	8890	8890	0
407	20230602	153800	52637650	8890	8890	8890	8890	0
408	20230602	153700	52637650	8890	8890	8890	8890	0
409	20230602	153600	52637650	8890	8890	8890	8890	0
410	20230602	153500	52637650	8890	8890	8890	8890	0
411	20230602	153400	52637650	8890	8890	8890	8890	0
412	20230602	153300	52637650	8890	8890	8890	8890	0
413	20230602	153200	52637650	8890	8890	8890	8890	0
414	20230602	153100	52637650	8890	8890	8890	8890	0
415	20230602	153000	52637650	8890	8890	8890	8890	322
416	20230602	152900	49775070	8830	8830	8830	8830	0
417	20230602	152800	49775070	8830	8830	8830	8830	0
418	20230602	152700	49775070	8830	8830	8830	8830	0
419	20230602	152600	49775070	8830	8830	8830	8830	0
420	20230602	152500	49775070	8830	8830	8830	8830	0
421	20230602	152400	49775070	8830	8830	8830	8830	0
422	20230602	152300	49775070	8830	8830	8830	8830	0
423	20230602	152200	49775070	8830	8830	8830	8830	0
424	20230602	152100	49775070	8830	8830	8830	8830	0
425	20230602	152000	49775070	8830	8830	8830	8830	0
426	20230602	151900	49775070	8830	8830	8830	8830	0
427	20230602	151800	49775070	8830	8830	8830	8830	0
428	20230602	151700	49775070	8830	8830	8830	8830	0
429	20230602	151600	49775070	8830	8800	8830	8800	5
430	20230602	151500	49731020	8800	8800	8800	8800	0
431	20230602	151400	49731020	8800	8800	8800	8800	0
432	20230602	151300	49731020	8800	8800	8800	8800	0
433	20230602	151200	49731020	8800	8800	8800	8800	0
434	20230602	151100	49731020	8800	8800	8800	8800	0
435	20230602	151000	49731020	8800	8800	8800	8800	0
436	20230602	150900	49731020	8800	8800	8800	8800	0
437	20230602	150800	49731020	8800	8800	8800	8800	0
438	20230602	150700	49731020	8800	8810	8810	8800	185
439	20230602	150600	48102440	8830	8830	8830	8830	0
440	20230602	150500	48102440	8830	8830	8830	8830	0
441	20230602	150400	48102440	8830	8830	8830	8830	0
442	20230602	150300	48102440	8830	8830	8830	8830	0
443	20230602	150200	48102440	8830	8830	8830	8830	0
444	20230602	150100	48102440	8830	8830	8830	8830	0
445	20230602	150000	48102440	8830	8830	8830	8830	1
446	20230602	145900	48093610	8830	8840	8840	8830	310
447	20230602	145800	45353310	8840	8840	8840	8840	0
448	20230602	145700	45353310	8840	8840	8840	8840	0
449	20230602	145600	45353310	8840	8840	8840	8840	20
450	20230602	145500	45176510	8840	8840	8840	8840	0
451	20230602	145400	45176510	8840	8840	8840	8840	0
452	20230602	145300	45176510	8840	8840	8840	8840	0
453	20230602	145200	45176510	8840	8840	8840	8840	0
454	20230602	145100	45176510	8840	8840	8840	8840	0
455	20230602	145000	45176510	8840	8840	8840	8840	0
456	20230602	144900	45176510	8840	8840	8840	8840	0
457	20230602	144800	45176510	8840	8840	8840	8840	0
458	20230602	144700	45176510	8840	8840	8840	8840	1
459	20230602	144600	45167670	8840	8840	8840	8840	0
460	20230602	144500	45167670	8840	8840	8840	8840	0
461	20230602	144400	45167670	8840	8840	8840	8840	0
462	20230602	144300	45167670	8840	8840	8840	8840	0
463	20230602	144200	45167670	8840	8840	8840	8840	0
464	20230602	144100	45167670	8840	8840	8840	8840	0
465	20230602	144000	45167670	8840	8840	8840	8840	0
466	20230602	143900	45167670	8840	8840	8840	8840	0
467	20230602	143800	45167670	8840	8840	8840	8840	10
468	20230602	143700	45079270	8840	8840	8840	8840	1
469	20230602	143600	45070430	8840	8840	8840	8840	0
470	20230602	143500	45070430	8840	8830	8840	8830	147
471	20230602	143400	43772410	8830	8830	8830	8830	0
472	20230602	143300	43772410	8830	8830	8830	8830	4
473	20230602	143200	43737090	8840	8840	8840	8840	0
474	20230602	143100	43737090	8840	8840	8840	8840	0
475	20230602	143000	43737090	8840	8840	8840	8840	0
476	20230602	142900	43737090	8840	8840	8840	8840	0
477	20230602	142800	43737090	8840	8840	8840	8840	0
478	20230602	142700	43737090	8840	8840	8840	8840	0
479	20230602	142600	43737090	8840	8840	8840	8840	0
480	20230602	142500	43737090	8840	8840	8840	8840	10
481	20230602	142400	43648690	8840	8840	8840	8840	0
482	20230602	142300	43648690	8840	8840	8840	8840	1
483	20230602	142200	43639850	8830	8830	8830	8830	296
484	20230602	142100	41026170	8820	8810	8820	8810	92
485	20230602	142000	40214740	8800	8810	8820	8800	31
486	20230602	141900	39941910	8820	8820	8820	8820	0
487	20230602	141800	39941910	8820	8800	8820	8800	6
488	20230602	141700	39889090	8810	8800	8810	8800	95
489	20230602	141600	39053080	8800	8800	8800	8800	42
490	20230602	141500	38683480	8800	8800	8800	8800	0
491	20230602	141400	38683480	8800	8800	8800	8800	402
492	20230602	141300	35145880	8800	8800	8800	8800	0
493	20230602	141200	35145880	8800	8800	8800	8800	0
494	20230602	141100	35145880	8800	8800	8800	8800	0
495	20230602	141000	35145880	8800	8800	8800	8800	0
496	20230602	140900	35145880	8800	8800	8800	8800	0
497	20230602	140800	35145880	8800	8800	8800	8800	0
498	20230602	140700	35145880	8800	8800	8800	8800	0
499	20230602	140600	35145880	8800	8800	8800	8800	0
500	20230602	140500	35145880	8800	8800	8800	8800	0
501	20230602	140400	35145880	8800	8800	8800	8800	0
502	20230602	140300	35145880	8800	8800	8800	8800	0
503	20230602	140200	35145880	8800	8800	8800	8800	0
504	20230602	140100	35145880	8800	8800	8800	8800	0
505	20230602	140000	35145880	8800	8800	8800	8800	0
506	20230602	135900	35145880	8800	8800	8800	8800	0
507	20230602	135800	35145880	8800	8800	8800	8800	0
508	20230602	135700	35145880	8800	8800	8800	8800	0
509	20230602	135600	35145880	8800	8800	8800	8800	0
510	20230602	135500	35145880	8800	8800	8800	8800	0
511	20230602	135400	35145880	8800	8800	8800	8800	0
512	20230602	135300	35145880	8800	8800	8800	8800	0
513	20230602	135200	35145880	8800	8800	8800	8800	0
514	20230602	135100	35145880	8800	8800	8800	8800	0
515	20230602	135000	35145880	8800	8800	8800	8800	0
516	20230602	134900	35145880	8800	8800	8800	8800	0
517	20230602	134800	35145880	8800	8800	8800	8800	0
518	20230602	134700	35145880	8800	8800	8800	8800	0
519	20230602	134600	35145880	8800	8800	8800	8800	0
520	20230602	134500	35145880	8800	8800	8800	8800	3
521	20230602	134400	35119480	8800	8800	8800	8800	0
522	20230602	134300	35119480	8800	8800	8800	8800	0
523	20230602	134200	35119480	8800	8800	8800	8800	0
524	20230602	134100	35119480	8800	8800	8800	8800	0
525	20230602	134000	35119480	8800	8800	8800	8800	0
526	20230602	133900	35119480	8800	8800	8800	8800	20
527	20230602	133800	34943480	8800	8800	8800	8800	0
528	20230602	133700	34943480	8800	8800	8800	8800	0
529	20230602	133600	34943480	8800	8800	8800	8800	0
530	20230602	133500	34943480	8800	8800	8800	8800	1
531	20230602	133400	34934680	8800	8790	8800	8790	6
532	20230602	133300	34881930	8800	8770	8800	8770	3
533	20230602	133200	34855560	8750	8800	8800	8750	423
534	20230602	133100	31144090	8800	8800	8800	8800	0
535	20230602	133000	31144090	8800	8800	8800	8800	0
536	20230602	132900	31144090	8800	8800	8800	8800	0
537	20230602	132800	31144090	8800	8800	8800	8800	0
538	20230602	132700	31144090	8800	8800	8800	8800	0
539	20230602	132600	31144090	8800	8800	8800	8800	0
540	20230602	132500	31144090	8800	8800	8800	8800	0
541	20230602	132400	31144090	8800	8800	8800	8800	0
542	20230602	132300	31144090	8800	8800	8800	8800	0
543	20230602	132200	31144090	8800	8800	8800	8800	0
544	20230602	132100	31144090	8800	8800	8800	8800	0
545	20230602	132000	31144090	8800	8800	8800	8800	20
546	20230602	131900	30968090	8800	8800	8800	8800	0
547	20230602	131800	30968090	8800	8800	8800	8800	0
548	20230602	131700	30968090	8800	8800	8800	8800	0
549	20230602	131600	30968090	8800	8800	8800	8800	1
550	20230602	131500	30959290	8790	8790	8790	8790	217
551	20230602	131400	29051860	8800	8800	8800	8800	0
552	20230602	131300	29051860	8800	8800	8800	8800	0
553	20230602	131200	29051860	8800	8800	8800	8800	0
554	20230602	131100	29051860	8800	8800	8800	8800	0
555	20230602	131000	29051860	8800	8800	8800	8800	16
556	20230602	130900	28911060	8820	8820	8820	8820	0
557	20230602	130800	28911060	8820	8820	8820	8820	0
558	20230602	130700	28911060	8820	8820	8820	8820	0
559	20230602	130600	28911060	8820	8820	8820	8820	0
560	20230602	130500	28911060	8820	8820	8820	8820	0
561	20230602	130400	28911060	8820	8820	8820	8820	0
562	20230602	130300	28911060	8820	8820	8820	8820	0
563	20230602	130200	28911060	8820	8820	8820	8820	0
564	20230602	130100	28911060	8820	8820	8820	8820	0
565	20230602	130000	28911060	8820	8820	8820	8820	0
566	20230602	125900	28911060	8820	8820	8820	8820	0
567	20230602	125800	28911060	8820	8820	8820	8820	0
568	20230602	125700	28911060	8820	8820	8820	8820	0
569	20230602	125600	28911060	8820	8820	8820	8820	0
570	20230602	125500	28911060	8820	8820	8820	8820	0
571	20230602	125400	28911060	8820	8820	8820	8820	0
572	20230602	125300	28911060	8820	8820	8820	8820	0
573	20230602	125200	28911060	8820	8820	8820	8820	0
574	20230602	125100	28911060	8820	8820	8820	8820	0
575	20230602	125000	28911060	8820	8820	8820	8820	1
576	20230602	124900	28902240	8820	8800	8820	8800	2
577	20230602	124800	28884620	8770	8770	8770	8770	0
578	20230602	124700	28884620	8770	8770	8770	8770	0
579	20230602	124600	28884620	8770	8770	8770	8770	0
580	20230602	124500	28884620	8770	8770	8770	8770	0
581	20230602	124400	28884620	8770	8770	8770	8770	0
582	20230602	124300	28884620	8770	8770	8770	8770	0
583	20230602	124200	28884620	8770	8770	8770	8770	0
584	20230602	124100	28884620	8770	8770	8770	8770	0
585	20230602	124000	28884620	8770	8770	8770	8770	0
586	20230602	123900	28884620	8770	8770	8770	8770	0
587	20230602	123800	28884620	8770	8770	8770	8770	0
588	20230602	123700	28884620	8770	8770	8770	8770	0
589	20230602	123600	28884620	8770	8770	8770	8770	0
590	20230602	123500	28884620	8770	8770	8770	8770	0
591	20230602	123400	28884620	8770	8770	8770	8770	2
592	20230602	123300	28867080	8820	8820	8820	8820	0
593	20230602	123200	28867080	8820	8820	8820	8820	0
594	20230602	123100	28867080	8820	8820	8820	8820	0
595	20230602	123000	28867080	8820	8820	8820	8820	0
596	20230602	122900	28867080	8820	8820	8820	8820	0
597	20230602	122800	28867080	8820	8820	8820	8820	0
598	20230602	122700	28867080	8820	8820	8820	8820	0
599	20230602	122600	28867080	8820	8820	8820	8820	0
600	20230602	122500	28867080	8820	8820	8820	8820	0
601	20230602	122400	28867080	8820	8820	8820	8820	0
602	20230602	122300	28867080	8820	8820	8820	8820	1
603	20230602	122200	28858260	8820	8820	8820	8820	0
604	20230602	122100	28858260	8820	8820	8820	8800	3
605	20230602	122000	28831820	8810	8800	8810	8800	10
606	20230602	121900	28743730	8820	8820	8820	8820	0
607	20230602	121800	28743730	8820	8820	8820	8820	0
608	20230602	121700	28743730	8820	8820	8820	8820	0
609	20230602	121600	28743730	8820	8820	8820	8820	0
610	20230602	121500	28743730	8820	8820	8820	8820	0
611	20230602	121400	28743730	8820	8820	8820	8820	0
612	20230602	121300	28743730	8820	8780	8820	8780	11
613	20230602	121200	28647110	8820	8820	8820	8820	0
614	20230602	121100	28647110	8820	8820	8820	8820	0
615	20230602	121000	28647110	8820	8820	8820	8820	0
616	20230602	120900	28647110	8820	8820	8820	8820	0
617	20230602	120800	28647110	8820	8820	8820	8820	2
618	20230602	120700	28629470	8770	8770	8770	8770	0
619	20230602	120600	28629470	8770	8770	8770	8770	0
620	20230602	120500	28629470	8770	8770	8770	8770	50
621	20230602	120400	28190970	8770	8810	8810	8770	126
622	20230602	120300	27082790	8820	8820	8820	8820	0
623	20230602	120200	27082790	8820	8820	8820	8820	0
624	20230602	120100	27082790	8820	8820	8820	8820	0
625	20230602	120000	27082790	8820	8820	8820	8820	0
626	20230602	115900	27082790	8820	8820	8820	8820	0
627	20230602	115800	27082790	8820	8820	8820	8820	0
628	20230602	115700	27082790	8820	8820	8820	8820	0
629	20230602	115600	27082790	8820	8820	8820	8820	0
630	20230602	115500	27082790	8820	8820	8820	8820	0
631	20230602	115400	27082790	8820	8820	8820	8820	0
632	20230602	115300	27082790	8820	8820	8820	8820	0
633	20230602	115200	27082790	8820	8820	8820	8820	0
634	20230602	115100	27082790	8820	8820	8820	8820	0
635	20230602	115000	27082790	8820	8820	8820	8820	0
636	20230602	114900	27082790	8820	8820	8820	8820	0
637	20230602	114800	27082790	8820	8820	8820	8820	0
638	20230602	114700	27082790	8820	8820	8820	8820	0
639	20230602	114600	27082790	8820	8820	8820	8820	0
640	20230602	114500	27082790	8820	8820	8820	8820	0
641	20230602	114400	27082790	8820	8820	8820	8820	0
642	20230602	114300	27082790	8820	8820	8820	8820	0
643	20230602	114200	27082790	8820	8820	8820	8820	0
644	20230602	114100	27082790	8820	8820	8820	8820	0
645	20230602	114000	27082790	8820	8820	8820	8820	0
646	20230602	113900	27082790	8820	8820	8820	8820	0
647	20230602	113800	27082790	8820	8820	8820	8820	0
648	20230602	113700	27082790	8820	8820	8820	8820	0
649	20230602	113600	27082790	8820	8820	8820	8820	0
650	20230602	113500	27082790	8820	8820	8820	8820	0
651	20230602	113400	27082790	8820	8820	8820	8820	0
652	20230602	113300	27082790	8820	8820	8820	8820	0
653	20230602	113200	27082790	8820	8820	8820	8820	0
654	20230602	113100	27082790	8820	8820	8820	8820	0
655	20230602	113000	27082790	8820	8820	8820	8820	0
656	20230602	112900	27082790	8820	8820	8820	8820	0
657	20230602	112800	27082790	8820	8820	8820	8820	0
658	20230602	112700	27082790	8820	8820	8820	8820	0
659	20230602	112600	27082790	8820	8820	8820	8820	0
660	20230602	112500	27082790	8820	8820	8820	8820	0
661	20230602	112400	27082790	8820	8820	8820	8820	0
662	20230602	112300	27082790	8820	8800	8820	8800	3
663	20230602	112200	27056350	8800	8800	8800	8800	97
664	20230602	112100	26202750	8820	8820	8820	8820	0
665	20230602	112000	26202750	8820	8820	8820	8820	0
666	20230602	111900	26202750	8820	8820	8820	8820	0
667	20230602	111800	26202750	8820	8820	8820	8820	0
668	20230602	111700	26202750	8820	8820	8820	8820	0
669	20230602	111600	26202750	8820	8820	8820	8820	0
670	20230602	111500	26202750	8820	8820	8820	8820	0
671	20230602	111400	26202750	8820	8820	8820	8820	0
672	20230602	111300	26202750	8820	8820	8820	8820	2
673	20230602	111200	26185110	8770	8770	8770	8770	1
674	20230602	111100	26176340	8760	8760	8760	8760	0
675	20230602	111000	26176340	8760	8760	8760	8760	0
676	20230602	110900	26176340	8760	8760	8760	8760	0
677	20230602	110800	26176340	8760	8790	8790	8760	324
678	20230602	110700	23334220	8830	8830	8830	8830	0
679	20230602	110600	23334220	8830	8830	8830	8830	0
680	20230602	110500	23334220	8830	8830	8830	8830	0
681	20230602	110400	23334220	8830	8830	8830	8830	0
682	20230602	110300	23334220	8830	8830	8830	8830	0
683	20230602	110200	23334220	8830	8830	8830	8830	0
684	20230602	110100	23334220	8830	8830	8830	8830	0
685	20230602	110000	23334220	8830	8830	8830	8830	0
686	20230602	105900	23334220	8830	8830	8830	8830	0
687	20230602	105800	23334220	8830	8830	8830	8830	0
688	20230602	105700	23334220	8830	8830	8830	8830	0
689	20230602	105600	23334220	8830	8830	8830	8830	13
690	20230602	105500	23219430	8790	8790	8790	8790	1
691	20230602	105400	23210640	8790	8790	8790	8790	308
692	20230602	105300	20503320	8790	8790	8790	8790	0
693	20230602	105200	20503320	8790	8790	8790	8790	100
694	20230602	105100	19624320	8790	8790	8790	8790	2
695	20230602	105000	19606740	8790	8790	8790	8790	0
696	20230602	104900	19606740	8790	8790	8790	8790	0
697	20230602	104800	19606740	8790	8790	8790	8790	0
698	20230602	104700	19606740	8790	8790	8790	8790	1
699	20230602	104600	19597950	8790	8790	8790	8790	0
700	20230602	104500	19597950	8790	8790	8790	8790	0
701	20230602	104400	19597950	8790	8790	8790	8790	239
702	20230602	104300	17497140	8790	8790	8790	8790	5
703	20230602	104200	17453190	8790	8790	8790	8790	113
704	20230602	104100	16459920	8790	8790	8790	8790	0
705	20230602	104000	16459920	8790	8790	8790	8790	0
706	20230602	103900	16459920	8790	8790	8790	8790	0
707	20230602	103800	16459920	8790	8790	8790	8790	0
708	20230602	103700	16459920	8790	8790	8790	8790	0
709	20230602	103600	16459920	8790	8790	8790	8790	0
710	20230602	103500	16459920	8790	8790	8790	8790	58
711	20230602	103400	15950100	8790	8790	8790	8790	15
712	20230602	103300	15818250	8790	8790	8790	8790	17
713	20230602	103200	15668820	8790	8790	8790	8790	0
714	20230602	103100	15668820	8790	8790	8790	8790	0
715	20230602	103000	15668820	8790	8790	8790	8790	0
716	20230602	102900	15668820	8790	8790	8790	8790	0
717	20230602	102800	15668820	8790	8790	8790	8790	0
718	20230602	102700	15668820	8790	8790	8790	8790	0
719	20230602	102600	15668820	8790	8790	8790	8790	0
720	20230602	102500	15668820	8790	8790	8790	8790	0
721	20230602	102400	15668820	8790	8790	8790	8790	0
722	20230602	102300	15668820	8790	8790	8790	8790	0
723	20230602	102200	15668820	8790	8790	8790	8790	0
724	20230602	102100	15668820	8790	8790	8790	8790	0
725	20230602	102000	15668820	8790	8790	8790	8790	0
726	20230602	101900	15668820	8790	8790	8790	8790	1
727	20230602	101800	15660030	8790	8790	8790	8790	1
728	20230602	101700	15651240	8790	8790	8790	8790	0
729	20230602	101600	15651240	8790	8790	8790	8790	0
730	20230602	101500	15651240	8790	8790	8790	8790	0
731	20230602	101400	15651240	8790	8790	8790	8790	632
732	20230602	101300	10095960	8790	8790	8790	8790	1
733	20230602	101200	10087170	8790	8790	8790	8790	0
734	20230602	101100	10087170	8790	8790	8790	8790	0
735	20230602	101000	10087170	8790	8790	8790	8790	0
736	20230602	100900	10087170	8790	8790	8790	8790	0
737	20230602	100800	10087170	8790	8790	8790	8790	0
738	20230602	100700	10087170	8790	8790	8790	8790	0
739	20230602	100600	10087170	8790	8790	8790	8790	10
740	20230602	100500	9999270	8770	8770	8770	8770	0
741	20230602	100400	9999270	8770	8770	8770	8770	0
742	20230602	100300	9999270	8770	8770	8770	8770	0
743	20230602	100200	9999270	8770	8770	8770	8770	0
744	20230602	100100	9999270	8770	8770	8770	8770	0
745	20230602	100000	9999270	8770	8770	8770	8770	0
746	20230602	095900	9999270	8770	8790	8790	8770	492
747	20230602	095800	5681310	8790	8800	8800	8790	8
748	20230602	095700	5610980	8850	8830	8850	8830	2
749	20230602	095600	5593300	8830	8830	8830	8830	0
750	20230602	095500	5593300	8830	8830	8830	8830	0
751	20230602	095400	5593300	8830	8830	8830	8830	0
752	20230602	095300	5593300	8830	8830	8830	8830	100
753	20230602	095200	4710300	8830	8830	8830	8830	0
754	20230602	095100	4710300	8830	8830	8830	8830	25
755	20230602	095000	4489550	8830	8830	8830	8830	0
756	20230602	094900	4489550	8830	8830	8830	8830	5
757	20230602	094800	4445400	8830	8830	8830	8830	1
758	20230602	094700	4436570	8820	8820	8820	8820	0
759	20230602	094600	4436570	8820	8820	8820	8820	0
760	20230602	094500	4436570	8820	8820	8820	8820	0
761	20230602	094400	4436570	8820	8820	8820	8820	0
762	20230602	094300	4436570	8820	8820	8820	8820	5
763	20230602	094200	4392470	8820	8820	8820	8820	0
764	20230602	094100	4392470	8820	8820	8820	8820	0
765	20230602	094000	4392470	8820	8820	8820	8820	0
766	20230602	093900	4392470	8820	8820	8820	8820	0
767	20230602	093800	4392470	8820	8820	8820	8820	0
768	20230602	093700	4392470	8820	8820	8820	8820	0
769	20230602	093600	4392470	8820	8820	8820	8820	0
770	20230602	093500	4392470	8820	8820	8820	8820	0
771	20230602	093400	4392470	8820	8820	8820	8820	0
772	20230602	093300	4392470	8820	8820	8820	8820	0
773	20230602	093200	4392470	8820	8820	8820	8820	0
774	20230602	093100	4392470	8820	8820	8820	8820	23
775	20230602	093000	4189610	8820	8820	8820	8820	0
776	20230602	092900	4189610	8820	8820	8820	8820	0
777	20230602	092800	4189610	8820	8820	8820	8820	0
778	20230602	092700	4189610	8820	8820	8820	8820	0
779	20230602	092600	4189610	8820	8820	8820	8820	0
780	20230602	092500	4189610	8820	8820	8820	8820	1
781	20230602	092400	4180790	8770	8770	8770	8770	0
782	20230602	092300	4180790	8770	8770	8770	8770	47
783	20230602	092200	3768600	8770	8770	8770	8770	0
784	20230602	092100	3768600	8770	8770	8770	8770	0
785	20230602	092000	3768600	8770	8770	8770	8770	0
786	20230602	091900	3768600	8770	8770	8770	8770	0
787	20230602	091800	3768600	8770	8770	8770	8770	0
788	20230602	091700	3768600	8770	8770	8770	8770	200
789	20230602	091600	2014600	8770	8770	8770	8770	20
790	20230602	091500	1839200	8830	8830	8830	8830	56
791	20230602	091400	1344720	8830	8830	8830	8830	0
792	20230602	091300	1344720	8830	8830	8830	8830	0
793	20230602	091200	1344720	8830	8830	8830	8830	12
794	20230602	091100	1238760	8770	8770	8770	8770	11
795	20230602	091000	1142290	8770	8810	8830	8770	30
796	20230602	090900	878280	8830	8810	8830	8810	25
797	20230602	090800	657790	8770	8770	8770	8770	0
798	20230602	090700	657790	8770	8770	8770	8770	0
799	20230602	090600	657790	8770	8770	8770	8770	0
800	20230602	090500	657790	8770	8770	8770	8770	0
801	20230602	090400	657790	8770	8770	8770	8770	4
802	20230602	090300	622710	8770	8770	8770	8770	16
803	20230602	090200	482390	8810	8810	8810	8810	0
804	20230602	090100	482390	8810	8810	8810	8810	1
805	20230602	090000	473580	8770	8770	8770	8770	54