30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 3 | 20230726 | 192400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230726 | 192300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230726 | 192200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230726 | 192100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230726 | 192000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230726 | 191900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230726 | 191800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230726 | 191700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230726 | 191600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230726 | 191500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230726 | 191400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230726 | 191300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230726 | 191200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230726 | 191100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230726 | 191000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230726 | 190900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230726 | 190800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230726 | 190700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230726 | 190600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230726 | 190500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230726 | 190400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230726 | 190300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230726 | 190200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230726 | 190100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230726 | 190000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230726 | 185900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230726 | 185800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230726 | 185700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230726 | 185600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230726 | 185500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 33 | 20230726 | 185400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230726 | 185300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230726 | 185200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230726 | 185100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230726 | 185000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230726 | 184900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230726 | 184800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230726 | 184700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230726 | 184600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230726 | 184500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230726 | 184400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230726 | 184300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230726 | 184200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230726 | 184100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230726 | 184000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230726 | 183900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230726 | 183800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230726 | 183700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230726 | 183600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230726 | 183500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230726 | 183400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230726 | 183300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230726 | 183200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230726 | 183100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230726 | 183000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230726 | 182900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230726 | 182800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230726 | 182700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230726 | 182600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230726 | 182500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 63 | 20230726 | 182400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230726 | 182300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230726 | 182200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230726 | 182100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230726 | 182000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230726 | 181900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230726 | 181800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230726 | 181700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230726 | 181600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230726 | 181500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230726 | 181400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230726 | 181300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230726 | 181200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230726 | 181100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230726 | 181000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230726 | 180900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230726 | 180800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230726 | 180700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230726 | 180600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230726 | 180500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230726 | 180400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230726 | 180300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230726 | 180200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230726 | 180100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230726 | 180000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230726 | 175900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230726 | 175800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230726 | 175700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230726 | 175600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230726 | 175500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 93 | 20230726 | 175400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230726 | 175300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230726 | 175200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230726 | 175100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230726 | 175000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230726 | 174900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230726 | 174800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230726 | 174700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230726 | 174600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230726 | 174500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230726 | 174400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230726 | 174300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230726 | 174200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230726 | 174100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230726 | 174000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230726 | 173900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230726 | 173800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230726 | 173700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230726 | 173600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230726 | 173500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230726 | 173400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230726 | 173300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230726 | 173200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230726 | 173100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230726 | 173000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230726 | 172900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230726 | 172800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230726 | 172700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230726 | 172600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230726 | 172500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 123 | 20230726 | 172400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230726 | 172300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230726 | 172200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230726 | 172100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230726 | 172000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230726 | 171900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230726 | 171800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230726 | 171700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230726 | 171600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230726 | 171500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230726 | 171400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230726 | 171300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230726 | 171200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230726 | 171100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230726 | 171000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230726 | 170900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230726 | 170800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230726 | 170700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230726 | 170600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230726 | 170500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230726 | 170400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230726 | 170300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230726 | 170200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230726 | 170100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230726 | 170000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230726 | 165900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230726 | 165800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230726 | 165700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230726 | 165600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230726 | 165500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 153 | 20230726 | 165400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230726 | 165300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230726 | 165200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230726 | 165100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230726 | 165000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230726 | 164900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230726 | 164800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230726 | 164700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230726 | 164600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230726 | 164500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230726 | 164400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230726 | 164300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230726 | 164200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230726 | 164100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230726 | 164000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230726 | 163900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230726 | 163800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230726 | 163700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230726 | 163600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230726 | 163500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230726 | 163400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230726 | 163300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230726 | 163200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230726 | 163100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230726 | 163000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230726 | 162900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230726 | 162800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230726 | 162700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230726 | 162600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230726 | 162500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 183 | 20230726 | 162400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230726 | 162300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230726 | 162200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230726 | 162100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230726 | 162000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230726 | 161900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230726 | 161800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230726 | 161700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230726 | 161600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230726 | 161500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230726 | 161400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230726 | 161300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230726 | 161200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230726 | 161100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230726 | 161000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230726 | 160900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230726 | 160800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230726 | 160700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230726 | 160600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230726 | 160500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230726 | 160400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230726 | 160300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230726 | 160200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230726 | 160100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230726 | 160000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230726 | 155900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230726 | 155800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230726 | 155700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230726 | 155600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230726 | 155500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 213 | 20230726 | 155400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230726 | 155300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230726 | 155200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230726 | 155100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230726 | 155000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230726 | 154900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230726 | 154800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230726 | 154700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230726 | 154600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230726 | 154500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230726 | 154400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230726 | 154300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230726 | 154200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230726 | 154100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230726 | 154000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230726 | 153900 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230726 | 153800 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230726 | 153700 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230726 | 153600 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230726 | 153500 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230726 | 153400 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230726 | 153300 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230726 | 153200 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230726 | 153100 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230726 | 153000 | 7158918410 | 7500 | 7500 | 7500 | 7500 | 1872 |
| 238 | 20230726 | 152900 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20230726 | 152800 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20230726 | 152700 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20230726 | 152600 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20230726 | 152500 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 243 | 20230726 | 152400 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20230726 | 152300 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20230726 | 152200 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20230726 | 152100 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20230726 | 152000 | 7144878410 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20230726 | 151900 | 7144878410 | 7430 | 7380 | 7430 | 7370 | 593 |
| 249 | 20230726 | 151800 | 7140489980 | 7440 | 7430 | 7440 | 7430 | 335 |
| 250 | 20230726 | 151700 | 7137998600 | 7370 | 7390 | 7390 | 7370 | 262 |
| 251 | 20230726 | 151600 | 7136065220 | 7430 | 7420 | 7430 | 7370 | 280 |
| 252 | 20230726 | 151500 | 7133998640 | 7370 | 7380 | 7380 | 7370 | 247 |
| 253 | 20230726 | 151400 | 7132178080 | 7360 | 7370 | 7370 | 7360 | 1000 |
| 254 | 20230726 | 151300 | 7124814880 | 7370 | 7380 | 7380 | 7370 | 395 |
| 255 | 20230726 | 151200 | 7121903520 | 7380 | 7420 | 7420 | 7380 | 31 |
| 256 | 20230726 | 151100 | 7121674660 | 7380 | 7380 | 7380 | 7380 | 33 |
| 257 | 20230726 | 151000 | 7121431120 | 7420 | 7380 | 7420 | 7370 | 320 |
| 258 | 20230726 | 150900 | 7119070930 | 7430 | 7430 | 7430 | 7430 | 5 |
| 259 | 20230726 | 150800 | 7119033780 | 7460 | 7440 | 7470 | 7440 | 131 |
| 260 | 20230726 | 150700 | 7118057810 | 7370 | 7370 | 7370 | 7370 | 492 |
| 261 | 20230726 | 150600 | 7114431770 | 7370 | 7420 | 7420 | 7370 | 1552 |
| 262 | 20230726 | 150500 | 7102969610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20230726 | 150400 | 7102969610 | 7470 | 7470 | 7470 | 7470 | 1 |
| 264 | 20230726 | 150300 | 7102962140 | 7480 | 7480 | 7480 | 7480 | 1 |
| 265 | 20230726 | 150200 | 7102954660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20230726 | 150100 | 7102954660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20230726 | 150000 | 7102954660 | 7490 | 7390 | 7500 | 7390 | 370 |
| 268 | 20230726 | 145900 | 7100189880 | 7390 | 7430 | 7430 | 7380 | 2357 |
| 269 | 20230726 | 145800 | 7082755500 | 7420 | 7510 | 7510 | 7410 | 993 |
| 270 | 20230726 | 145700 | 7075370960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230726 | 145600 | 7075370960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230726 | 145500 | 7075370960 | 7550 | 7550 | 7550 | 7550 | 30 |
| 273 | 20230726 | 145400 | 7075144460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20230726 | 145300 | 7075144460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20230726 | 145200 | 7075144460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20230726 | 145100 | 7075144460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20230726 | 145000 | 7075144460 | 7560 | 7560 | 7560 | 7560 | 1 |
| 278 | 20230726 | 144900 | 7075136900 | 7570 | 7570 | 7570 | 7570 | 6 |
| 279 | 20230726 | 144800 | 7075091480 | 7540 | 7540 | 7540 | 7540 | 100 |
| 280 | 20230726 | 144700 | 7074337480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 281 | 20230726 | 144600 | 7074337480 | 7540 | 7500 | 7560 | 7500 | 611 |
| 282 | 20230726 | 144500 | 7069722810 | 7500 | 7480 | 7500 | 7480 | 65 |
| 283 | 20230726 | 144400 | 7069235830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20230726 | 144300 | 7069235830 | 7480 | 7460 | 7480 | 7460 | 12 |
| 285 | 20230726 | 144200 | 7069146170 | 7450 | 7450 | 7450 | 7440 | 94 |
| 286 | 20230726 | 144100 | 7068445980 | 7450 | 7450 | 7450 | 7450 | 1 |
| 287 | 20230726 | 144000 | 7068438530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20230726 | 143900 | 7068438530 | 7450 | 7460 | 7460 | 7450 | 43 |
| 289 | 20230726 | 143800 | 7068117920 | 7450 | 7440 | 7450 | 7440 | 22 |
| 290 | 20230726 | 143700 | 7067954030 | 7440 | 7430 | 7440 | 7430 | 245 |
| 291 | 20230726 | 143600 | 7066133330 | 7430 | 7430 | 7430 | 7430 | 60 |
| 292 | 20230726 | 143500 | 7065687530 | 7420 | 7430 | 7430 | 7420 | 51 |
| 293 | 20230726 | 143400 | 7065308610 | 7430 | 7410 | 7430 | 7410 | 38 |
| 294 | 20230726 | 143300 | 7065026990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20230726 | 143200 | 7065026990 | 7420 | 7420 | 7420 | 7420 | 1 |
| 296 | 20230726 | 143100 | 7065019570 | 7400 | 7410 | 7410 | 7400 | 679 |
| 297 | 20230726 | 143000 | 7059994960 | 7400 | 7400 | 7400 | 7400 | 7 |
| 298 | 20230726 | 142900 | 7059943160 | 7410 | 7410 | 7410 | 7410 | 239 |
| 299 | 20230726 | 142800 | 7058172170 | 7420 | 7420 | 7420 | 7420 | 2 |
| 300 | 20230726 | 142700 | 7058157330 | 7430 | 7420 | 7430 | 7420 | 160 |
| 301 | 20230726 | 142600 | 7056968830 | 7430 | 7430 | 7430 | 7430 | 194 |
| 302 | 20230726 | 142500 | 7055527410 | 7420 | 7430 | 7430 | 7420 | 113 |
| 303 | 20230726 | 142400 | 7054688900 | 7430 | 7430 | 7430 | 7420 | 123 |
| 304 | 20230726 | 142300 | 7053775020 | 7430 | 7430 | 7430 | 7430 | 6 |
| 305 | 20230726 | 142200 | 7053730440 | 7430 | 7420 | 7430 | 7420 | 23 |
| 306 | 20230726 | 142100 | 7053559570 | 7400 | 7400 | 7400 | 7400 | 45 |
| 307 | 20230726 | 142000 | 7053226570 | 7400 | 7430 | 7430 | 7400 | 760 |
| 308 | 20230726 | 141900 | 7047600020 | 7430 | 7430 | 7430 | 7430 | 214 |
| 309 | 20230726 | 141800 | 7046010000 | 7420 | 7420 | 7420 | 7420 | 4 |
| 310 | 20230726 | 141700 | 7045980320 | 7460 | 7460 | 7460 | 7460 | 12 |
| 311 | 20230726 | 141600 | 7045890800 | 7460 | 7390 | 7460 | 7390 | 132 |
| 312 | 20230726 | 141500 | 7044914580 | 7390 | 7380 | 7390 | 7380 | 289 |
| 313 | 20230726 | 141400 | 7042780750 | 7380 | 7400 | 7400 | 7380 | 650 |
| 314 | 20230726 | 141300 | 7037978610 | 7400 | 7410 | 7410 | 7400 | 785 |
| 315 | 20230726 | 141200 | 7032169270 | 7410 | 7440 | 7440 | 7410 | 119 |
| 316 | 20230726 | 141100 | 7031287390 | 7450 | 7450 | 7450 | 7450 | 7 |
| 317 | 20230726 | 141000 | 7031235240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20230726 | 140900 | 7031235240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20230726 | 140800 | 7031235240 | 7440 | 7440 | 7440 | 7440 | 25 |
| 320 | 20230726 | 140700 | 7031049240 | 7440 | 7410 | 7440 | 7400 | 229 |
| 321 | 20230726 | 140600 | 7029352540 | 7400 | 7420 | 7420 | 7390 | 322 |
| 322 | 20230726 | 140500 | 7026971260 | 7440 | 7410 | 7440 | 7400 | 1111 |
| 323 | 20230726 | 140400 | 7018748680 | 7400 | 7420 | 7420 | 7400 | 215 |
| 324 | 20230726 | 140300 | 7017157080 | 7430 | 7430 | 7430 | 7420 | 30 |
| 325 | 20230726 | 140200 | 7016934280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20230726 | 140100 | 7016934280 | 7400 | 7410 | 7440 | 7390 | 833 |
| 327 | 20230726 | 140000 | 7010774740 | 7390 | 7390 | 7390 | 7390 | 1 |
| 328 | 20230726 | 135900 | 7010767350 | 7400 | 7390 | 7400 | 7380 | 856 |
| 329 | 20230726 | 135800 | 7004442280 | 7400 | 7400 | 7400 | 7380 | 477 |
| 330 | 20230726 | 135700 | 7000918940 | 7400 | 7390 | 7410 | 7380 | 638 |
| 331 | 20230726 | 135600 | 6996202450 | 7410 | 7410 | 7490 | 7390 | 584 |
| 332 | 20230726 | 135500 | 6991872910 | 7410 | 7400 | 7460 | 7400 | 108 |
| 333 | 20230726 | 135400 | 6991072070 | 7400 | 7420 | 7430 | 7370 | 935 |
| 334 | 20230726 | 135300 | 6984163490 | 7440 | 7450 | 7450 | 7400 | 1119 |
| 335 | 20230726 | 135200 | 6975863480 | 7450 | 7450 | 7450 | 7440 | 175 |
| 336 | 20230726 | 135100 | 6974559800 | 7440 | 7510 | 7520 | 7430 | 5577 |
| 337 | 20230726 | 135000 | 6932887490 | 7510 | 7640 | 7670 | 7510 | 2609 |
| 338 | 20230726 | 134900 | 6913125470 | 7640 | 7680 | 7680 | 7640 | 270 |
| 339 | 20230726 | 134800 | 6911059980 | 7680 | 7700 | 7700 | 7680 | 13 |
| 340 | 20230726 | 134700 | 6910959910 | 7710 | 7730 | 7730 | 7710 | 16 |
| 341 | 20230726 | 134600 | 6910836300 | 7730 | 7740 | 7740 | 7650 | 24 |
| 342 | 20230726 | 134500 | 6910650890 | 7610 | 7760 | 7760 | 7610 | 56 |
| 343 | 20230726 | 134400 | 6910223240 | 7630 | 7770 | 7770 | 7630 | 123 |
| 344 | 20230726 | 134300 | 6909281940 | 7780 | 7780 | 7800 | 7600 | 210 |
| 345 | 20230726 | 134200 | 6907658230 | 7860 | 7680 | 7880 | 7680 | 5182 |
| 346 | 20230726 | 134100 | 6867326050 | 7690 | 7700 | 7700 | 7680 | 26 |
| 347 | 20230726 | 134000 | 6867125930 | 7720 | 7720 | 7730 | 7720 | 2506 |
| 348 | 20230726 | 133900 | 6847754710 | 7740 | 7480 | 7790 | 7480 | 5789 |
| 349 | 20230726 | 133800 | 6803420530 | 7490 | 7510 | 7640 | 7490 | 3066 |
| 350 | 20230726 | 133700 | 6780101810 | 7510 | 7520 | 7520 | 7510 | 59 |
| 351 | 20230726 | 133600 | 6779658500 | 7600 | 7510 | 7600 | 7510 | 438 |
| 352 | 20230726 | 133500 | 6776334200 | 7500 | 7590 | 7590 | 7500 | 444 |
| 353 | 20230726 | 133400 | 6773000580 | 7510 | 7610 | 7610 | 7510 | 492 |
| 354 | 20230726 | 133300 | 6769296800 | 7610 | 7560 | 7610 | 7520 | 104 |
| 355 | 20230726 | 133200 | 6768511950 | 7570 | 7570 | 7630 | 7570 | 67 |
| 356 | 20230726 | 133100 | 6768004700 | 7570 | 7590 | 7640 | 7570 | 609 |
| 357 | 20230726 | 133000 | 6763373540 | 7610 | 7600 | 7610 | 7600 | 10 |
| 358 | 20230726 | 132900 | 6763297450 | 7610 | 7600 | 7610 | 7600 | 192 |
| 359 | 20230726 | 132800 | 6761836870 | 7600 | 7530 | 7600 | 7520 | 200 |
| 360 | 20230726 | 132700 | 6760327360 | 7610 | 7580 | 7650 | 7530 | 1963 |
| 361 | 20230726 | 132600 | 6745362230 | 7520 | 7610 | 7610 | 7520 | 1075 |
| 362 | 20230726 | 132500 | 6737267390 | 7640 | 7620 | 7640 | 7490 | 784 |
| 363 | 20230726 | 132400 | 6731333180 | 7630 | 7500 | 7630 | 7460 | 1547 |
| 364 | 20230726 | 132300 | 6719728900 | 7490 | 7550 | 7550 | 7490 | 915 |
| 365 | 20230726 | 132200 | 6712872150 | 7570 | 7560 | 7580 | 7550 | 380 |
| 366 | 20230726 | 132100 | 6710001930 | 7560 | 7500 | 7560 | 7470 | 1277 |
| 367 | 20230726 | 132000 | 6700431510 | 7500 | 7560 | 7560 | 7500 | 2096 |
| 368 | 20230726 | 131900 | 6684686930 | 7560 | 7570 | 7570 | 7550 | 907 |
| 369 | 20230726 | 131800 | 6677832460 | 7570 | 7560 | 7570 | 7550 | 32 |
| 370 | 20230726 | 131700 | 6677590610 | 7550 | 7580 | 7580 | 7550 | 760 |
| 371 | 20230726 | 131600 | 6671852550 | 7550 | 7560 | 7580 | 7550 | 813 |
| 372 | 20230726 | 131500 | 6665707910 | 7560 | 7530 | 7580 | 7530 | 722 |
| 373 | 20230726 | 131400 | 6660261780 | 7540 | 7520 | 7550 | 7510 | 1851 |
| 374 | 20230726 | 131300 | 6646347590 | 7510 | 7670 | 7670 | 7510 | 5763 |
| 375 | 20230726 | 131200 | 6602472790 | 7680 | 7720 | 7730 | 7680 | 3300 |
| 376 | 20230726 | 131100 | 6577064670 | 7730 | 7710 | 7740 | 7710 | 832 |
| 377 | 20230726 | 131000 | 6570634520 | 7720 | 7720 | 7720 | 7710 | 818 |
| 378 | 20230726 | 130900 | 6564320460 | 7720 | 7720 | 7720 | 7710 | 169 |
| 379 | 20230726 | 130800 | 6563016580 | 7710 | 7700 | 7740 | 7700 | 692 |
| 380 | 20230726 | 130700 | 6557682610 | 7710 | 7720 | 7720 | 7700 | 1945 |
| 381 | 20230726 | 130600 | 6542680410 | 7720 | 7760 | 7760 | 7710 | 437 |
| 382 | 20230726 | 130500 | 6539305680 | 7760 | 7770 | 7770 | 7700 | 2331 |
| 383 | 20230726 | 130400 | 6521294190 | 7770 | 7760 | 7770 | 7760 | 414 |
| 384 | 20230726 | 130300 | 6518081050 | 7760 | 7750 | 7760 | 7730 | 649 |
| 385 | 20230726 | 130200 | 6513052750 | 7760 | 7730 | 7770 | 7710 | 549 |
| 386 | 20230726 | 130100 | 6508804510 | 7730 | 7770 | 7770 | 7690 | 2212 |
| 387 | 20230726 | 130000 | 6491750420 | 7780 | 7730 | 7780 | 7720 | 709 |
| 388 | 20230726 | 125900 | 6486270310 | 7770 | 7790 | 7800 | 7720 | 2799 |
| 389 | 20230726 | 125800 | 6464598660 | 7790 | 7790 | 7830 | 7790 | 306 |
| 390 | 20230726 | 125700 | 6462211030 | 7800 | 7740 | 7800 | 7740 | 2990 |
| 391 | 20230726 | 125600 | 6439042790 | 7740 | 7800 | 7800 | 7740 | 5783 |
| 392 | 20230726 | 125500 | 6394129140 | 7800 | 7760 | 7820 | 7760 | 1853 |
| 393 | 20230726 | 125400 | 6379693880 | 7760 | 7860 | 7860 | 7640 | 11437 |
| 394 | 20230726 | 125300 | 6290869680 | 7870 | 7820 | 7890 | 7790 | 6057 |
| 395 | 20230726 | 125200 | 6243530690 | 7820 | 7800 | 7820 | 7800 | 8770 |
| 396 | 20230726 | 125100 | 6175104220 | 7820 | 7820 | 7820 | 7820 | 0 |
| 397 | 20230726 | 125000 | 6175104220 | 7820 | 8070 | 8070 | 7820 | 6400 |
| 398 | 20230726 | 124900 | 6123853570 | 8170 | 8240 | 8260 | 8060 | 11165 |
| 399 | 20230726 | 124800 | 6032768420 | 8230 | 8250 | 8280 | 8230 | 3506 |
| 400 | 20230726 | 124700 | 6003824110 | 8260 | 8540 | 8540 | 8150 | 14810 |
| 401 | 20230726 | 124600 | 5880644420 | 8530 | 8710 | 8720 | 8510 | 7468 |
| 402 | 20230726 | 124500 | 5816518650 | 8710 | 8680 | 8760 | 8680 | 1422 |
| 403 | 20230726 | 124400 | 5804099990 | 8680 | 8750 | 8750 | 8680 | 3420 |
| 404 | 20230726 | 124300 | 5774319470 | 8740 | 8800 | 8800 | 8740 | 2732 |
| 405 | 20230726 | 124200 | 5750372990 | 8800 | 8780 | 8860 | 8770 | 1491 |
| 406 | 20230726 | 124100 | 5737264170 | 8780 | 8770 | 8800 | 8770 | 817 |
| 407 | 20230726 | 124000 | 5730084160 | 8800 | 8820 | 8870 | 8750 | 3145 |
| 408 | 20230726 | 123900 | 5702460190 | 8790 | 8880 | 8890 | 8750 | 23839 |
| 409 | 20230726 | 123800 | 5490788580 | 8880 | 8870 | 8890 | 8720 | 11594 |
| 410 | 20230726 | 123700 | 5388940000 | 8860 | 8910 | 8910 | 8850 | 4843 |
| 411 | 20230726 | 123600 | 5345961570 | 8900 | 9010 | 9080 | 8900 | 6815 |
| 412 | 20230726 | 123500 | 5284868850 | 8970 | 9080 | 9120 | 8930 | 6946 |
| 413 | 20230726 | 123400 | 5222284610 | 9020 | 8960 | 9120 | 8930 | 11535 |
| 414 | 20230726 | 123300 | 5118119230 | 9040 | 8910 | 9040 | 8850 | 10518 |
| 415 | 20230726 | 123200 | 5023689360 | 8990 | 8840 | 8990 | 8720 | 11133 |
| 416 | 20230726 | 123100 | 4924834630 | 8790 | 8610 | 8870 | 8610 | 7898 |
| 417 | 20230726 | 123000 | 4855794250 | 8610 | 8900 | 8980 | 8570 | 19839 |
| 418 | 20230726 | 122900 | 4682694420 | 8900 | 8990 | 9000 | 8900 | 4025 |
| 419 | 20230726 | 122800 | 4646666230 | 8980 | 9010 | 9080 | 8970 | 5219 |
| 420 | 20230726 | 122700 | 4599624670 | 9000 | 9110 | 9190 | 9000 | 14337 |
| 421 | 20230726 | 122600 | 4469313440 | 9070 | 9110 | 9110 | 8850 | 7647 |
| 422 | 20230726 | 122500 | 4400032950 | 9070 | 8970 | 9200 | 8970 | 12480 |
| 423 | 20230726 | 122400 | 4286332130 | 8980 | 8950 | 8980 | 8730 | 9396 |
| 424 | 20230726 | 122300 | 4203448790 | 8930 | 8950 | 8990 | 8930 | 1574 |
| 425 | 20230726 | 122200 | 4189369350 | 8980 | 9000 | 9010 | 8930 | 5916 |
| 426 | 20230726 | 122100 | 4136331780 | 9010 | 8980 | 9040 | 8980 | 4046 |
| 427 | 20230726 | 122000 | 4099896990 | 8990 | 9210 | 9240 | 8930 | 14239 |
| 428 | 20230726 | 121900 | 3971536280 | 9200 | 9310 | 9330 | 9200 | 18847 |
| 429 | 20230726 | 121800 | 3796687470 | 9310 | 9120 | 9350 | 9040 | 13830 |
| 430 | 20230726 | 121700 | 3669049980 | 9130 | 9020 | 9150 | 8910 | 7756 |
| 431 | 20230726 | 121600 | 3599286290 | 9020 | 9180 | 9190 | 9010 | 7167 |
| 432 | 20230726 | 121500 | 3534353290 | 9140 | 9250 | 9250 | 9140 | 3247 |
| 433 | 20230726 | 121400 | 3504552400 | 9230 | 9230 | 9290 | 9220 | 1005 |
| 434 | 20230726 | 121300 | 3495244670 | 9270 | 9170 | 9300 | 9150 | 3449 |
| 435 | 20230726 | 121200 | 3463463810 | 9150 | 9320 | 9320 | 9150 | 5134 |
| 436 | 20230726 | 121100 | 3416056680 | 9310 | 9330 | 9340 | 9310 | 4859 |
| 437 | 20230726 | 121000 | 3370739240 | 9310 | 9280 | 9330 | 9260 | 1541 |
| 438 | 20230726 | 120900 | 3356416500 | 9260 | 9280 | 9360 | 9220 | 4345 |
| 439 | 20230726 | 120800 | 3316120040 | 9300 | 9300 | 9360 | 9260 | 1755 |
| 440 | 20230726 | 120700 | 3299830470 | 9300 | 9420 | 9480 | 9300 | 7298 |
| 441 | 20230726 | 120600 | 3231439210 | 9430 | 9440 | 9490 | 9420 | 4977 |
| 442 | 20230726 | 120500 | 3184314380 | 9440 | 9490 | 9490 | 9400 | 6943 |
| 443 | 20230726 | 120400 | 3118826260 | 9490 | 9460 | 9490 | 9400 | 8184 |
| 444 | 20230726 | 120300 | 3041552940 | 9460 | 9310 | 9460 | 9300 | 5096 |
| 445 | 20230726 | 120200 | 2993678140 | 9310 | 9400 | 9420 | 9270 | 5414 |
| 446 | 20230726 | 120100 | 2943104120 | 9410 | 9450 | 9470 | 9350 | 9868 |
| 447 | 20230726 | 120000 | 2849986080 | 9470 | 9280 | 9470 | 9150 | 27105 |
| 448 | 20230726 | 115900 | 2597708470 | 9290 | 9100 | 9290 | 8970 | 6533 |
| 449 | 20230726 | 115800 | 2537913380 | 9060 | 9020 | 9200 | 8840 | 8485 |
| 450 | 20230726 | 115700 | 2461078300 | 9030 | 9120 | 9180 | 9020 | 2491 |
| 451 | 20230726 | 115600 | 2438410790 | 9140 | 9190 | 9190 | 9000 | 3829 |
| 452 | 20230726 | 115500 | 2403745050 | 9200 | 9200 | 9200 | 9160 | 4827 |
| 453 | 20230726 | 115400 | 2359417970 | 9200 | 9110 | 9220 | 9110 | 7544 |
| 454 | 20230726 | 115300 | 2290108150 | 9110 | 9230 | 9250 | 9020 | 7734 |
| 455 | 20230726 | 115200 | 2219692980 | 9230 | 9270 | 9300 | 9230 | 9536 |
| 456 | 20230726 | 115100 | 2131320620 | 9270 | 9120 | 9350 | 9120 | 25938 |
| 457 | 20230726 | 115000 | 1890198390 | 9110 | 9160 | 9250 | 9020 | 25613 |
| 458 | 20230726 | 114900 | 1655702890 | 9160 | 9000 | 9200 | 8900 | 21445 |
| 459 | 20230726 | 114800 | 1461260150 | 9000 | 9060 | 9060 | 8820 | 9748 |
| 460 | 20230726 | 114700 | 1374087420 | 9060 | 8980 | 9090 | 8800 | 21159 |
| 461 | 20230726 | 114600 | 1183777500 | 9000 | 8970 | 9000 | 8730 | 12263 |
| 462 | 20230726 | 114500 | 1074816670 | 8900 | 8640 | 9110 | 8640 | 26662 |
| 463 | 20230726 | 114400 | 836122300 | 8630 | 8740 | 8990 | 8620 | 16414 |
| 464 | 20230726 | 114300 | 690865710 | 8720 | 8500 | 8900 | 8480 | 18909 |
| 465 | 20230726 | 114200 | 526124790 | 8480 | 8280 | 8500 | 8170 | 4903 |
| 466 | 20230726 | 114100 | 485483180 | 8280 | 8220 | 8410 | 8200 | 9886 |
| 467 | 20230726 | 114000 | 403718040 | 8220 | 8680 | 8990 | 8220 | 32452 |
| 468 | 20230726 | 113900 | 121788200 | 8600 | 8600 | 8600 | 8600 | 0 |
| 469 | 20230726 | 113800 | 121788200 | 8600 | 8600 | 8600 | 8600 | 0 |
| 470 | 20230726 | 113700 | 121788200 | 8600 | 7850 | 8600 | 7850 | 3305 |
| 471 | 20230726 | 113600 | 94618880 | 7850 | 7810 | 7850 | 7810 | 100 |
| 472 | 20230726 | 113500 | 93836420 | 7810 | 7810 | 7810 | 7810 | 201 |
| 473 | 20230726 | 113400 | 92266610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 474 | 20230726 | 113300 | 92266610 | 7730 | 7750 | 7750 | 7730 | 50 |
| 475 | 20230726 | 113200 | 91879830 | 7840 | 7840 | 7840 | 7840 | 0 |
| 476 | 20230726 | 113100 | 91879830 | 7840 | 7840 | 7840 | 7840 | 0 |
| 477 | 20230726 | 113000 | 91879830 | 7840 | 7780 | 7840 | 7780 | 20 |
| 478 | 20230726 | 112900 | 91723270 | 7730 | 7730 | 7730 | 7730 | 9 |
| 479 | 20230726 | 112800 | 91653700 | 7730 | 7730 | 7730 | 7730 | 364 |
| 480 | 20230726 | 112700 | 88839980 | 7720 | 7720 | 7720 | 7720 | 1 |
| 481 | 20230726 | 112600 | 88832260 | 7730 | 7730 | 7730 | 7730 | 0 |
| 482 | 20230726 | 112500 | 88832260 | 7730 | 7730 | 7730 | 7730 | 200 |
| 483 | 20230726 | 112400 | 87286260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 484 | 20230726 | 112300 | 87286260 | 7700 | 7700 | 7700 | 7700 | 9 |
| 485 | 20230726 | 112200 | 87216960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 486 | 20230726 | 112100 | 87216960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 487 | 20230726 | 112000 | 87216960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 488 | 20230726 | 111900 | 87216960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 489 | 20230726 | 111800 | 87216960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 490 | 20230726 | 111700 | 87216960 | 7680 | 7680 | 7680 | 7680 | 0 |
| 491 | 20230726 | 111600 | 87216960 | 7680 | 7680 | 7680 | 7680 | 2 |
| 492 | 20230726 | 111500 | 87201600 | 7680 | 7670 | 7680 | 7670 | 237 |
| 493 | 20230726 | 111400 | 85381460 | 7680 | 7650 | 7680 | 7650 | 100 |
| 494 | 20230726 | 111300 | 84614150 | 7640 | 7640 | 7640 | 7640 | 0 |
| 495 | 20230726 | 111200 | 84614150 | 7640 | 7640 | 7640 | 7640 | 154 |
| 496 | 20230726 | 111100 | 83437590 | 7640 | 7640 | 7640 | 7640 | 2 |
| 497 | 20230726 | 111000 | 83422310 | 7680 | 7640 | 7690 | 7640 | 124 |
| 498 | 20230726 | 110900 | 82471250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 499 | 20230726 | 110800 | 82471250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 500 | 20230726 | 110700 | 82471250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 501 | 20230726 | 110600 | 82471250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 502 | 20230726 | 110500 | 82471250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 503 | 20230726 | 110400 | 82471250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 504 | 20230726 | 110300 | 82471250 | 7640 | 7640 | 7640 | 7640 | 24 |
| 505 | 20230726 | 110200 | 82287890 | 7640 | 7650 | 7650 | 7640 | 507 |
| 506 | 20230726 | 110100 | 78413880 | 7650 | 7650 | 7650 | 7650 | 0 |
| 507 | 20230726 | 110000 | 78413880 | 7650 | 7650 | 7650 | 7640 | 140 |
| 508 | 20230726 | 105900 | 77343960 | 7650 | 7700 | 7700 | 7650 | 1206 |
| 509 | 20230726 | 105800 | 68116050 | 7700 | 7700 | 7700 | 7700 | 0 |
| 510 | 20230726 | 105700 | 68116050 | 7700 | 7700 | 7700 | 7670 | 193 |
| 511 | 20230726 | 105600 | 66632930 | 7700 | 7700 | 7700 | 7700 | 291 |
| 512 | 20230726 | 105500 | 64392230 | 7700 | 7740 | 7740 | 7700 | 473 |
| 513 | 20230726 | 105400 | 60738190 | 7740 | 7760 | 7760 | 7740 | 110 |
| 514 | 20230726 | 105300 | 59884630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 515 | 20230726 | 105200 | 59884630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 516 | 20230726 | 105100 | 59884630 | 7780 | 7780 | 7780 | 7780 | 0 |
| 517 | 20230726 | 105000 | 59884630 | 7780 | 7780 | 7780 | 7780 | 6 |
| 518 | 20230726 | 104900 | 59837950 | 7780 | 7780 | 7780 | 7780 | 32 |
| 519 | 20230726 | 104800 | 59588990 | 7790 | 7790 | 7790 | 7790 | 14 |
| 520 | 20230726 | 104700 | 59479930 | 7790 | 7800 | 7800 | 7790 | 14 |
| 521 | 20230726 | 104600 | 59370760 | 7800 | 7800 | 7800 | 7800 | 5 |
| 522 | 20230726 | 104500 | 59331760 | 7800 | 7800 | 7800 | 7800 | 7 |
| 523 | 20230726 | 104400 | 59277160 | 7800 | 7800 | 7800 | 7800 | 64 |
| 524 | 20230726 | 104300 | 58777960 | 7800 | 7800 | 7800 | 7800 | 13 |
| 525 | 20230726 | 104200 | 58676560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 526 | 20230726 | 104100 | 58676560 | 7840 | 7840 | 7840 | 7840 | 163 |
| 527 | 20230726 | 104000 | 57398640 | 7840 | 7800 | 7840 | 7800 | 138 |
| 528 | 20230726 | 103900 | 56316940 | 7790 | 7790 | 7790 | 7790 | 33 |
| 529 | 20230726 | 103800 | 56059870 | 7800 | 7810 | 7810 | 7800 | 352 |
| 530 | 20230726 | 103700 | 53314260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 531 | 20230726 | 103600 | 53314260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 532 | 20230726 | 103500 | 53314260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 533 | 20230726 | 103400 | 53314260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 534 | 20230726 | 103300 | 53314260 | 7840 | 7840 | 7840 | 7840 | 0 |
| 535 | 20230726 | 103200 | 53314260 | 7840 | 7830 | 7840 | 7830 | 50 |
| 536 | 20230726 | 103100 | 52922540 | 7790 | 7790 | 7790 | 7790 | 0 |
| 537 | 20230726 | 103000 | 52922540 | 7790 | 7790 | 7790 | 7790 | 0 |
| 538 | 20230726 | 102900 | 52922540 | 7790 | 7790 | 7790 | 7790 | 0 |
| 539 | 20230726 | 102800 | 52922540 | 7790 | 7790 | 7790 | 7790 | 17 |
| 540 | 20230726 | 102700 | 52790110 | 7780 | 7780 | 7780 | 7780 | 1 |
| 541 | 20230726 | 102600 | 52782330 | 7790 | 7790 | 7790 | 7790 | 0 |
| 542 | 20230726 | 102500 | 52782330 | 7790 | 7790 | 7790 | 7790 | 5 |
| 543 | 20230726 | 102400 | 52743380 | 7790 | 7800 | 7800 | 7790 | 117 |
| 544 | 20230726 | 102300 | 51830820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 545 | 20230726 | 102200 | 51830820 | 7800 | 7800 | 7800 | 7800 | 40 |
| 546 | 20230726 | 102100 | 51518820 | 7820 | 7820 | 7820 | 7820 | 0 |
| 547 | 20230726 | 102000 | 51518820 | 7820 | 7820 | 7820 | 7820 | 0 |
| 548 | 20230726 | 101900 | 51518820 | 7820 | 7820 | 7820 | 7820 | 29 |
| 549 | 20230726 | 101800 | 51292040 | 7820 | 7820 | 7820 | 7820 | 5 |
| 550 | 20230726 | 101700 | 51252940 | 7820 | 7820 | 7820 | 7820 | 0 |
| 551 | 20230726 | 101600 | 51252940 | 7820 | 7820 | 7820 | 7820 | 28 |
| 552 | 20230726 | 101500 | 51033980 | 7810 | 7810 | 7810 | 7810 | 33 |
| 553 | 20230726 | 101400 | 50776250 | 7810 | 7810 | 7810 | 7810 | 100 |
| 554 | 20230726 | 101300 | 49995250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 555 | 20230726 | 101200 | 49995250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 556 | 20230726 | 101100 | 49995250 | 7810 | 7810 | 7810 | 7810 | 1 |
| 557 | 20230726 | 101000 | 49987440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 558 | 20230726 | 100900 | 49987440 | 7810 | 7810 | 7810 | 7810 | 0 |
| 559 | 20230726 | 100800 | 49987440 | 7810 | 7810 | 7810 | 7810 | 1 |
| 560 | 20230726 | 100700 | 49979630 | 7810 | 7820 | 7820 | 7810 | 88 |
| 561 | 20230726 | 100600 | 49292340 | 7840 | 7860 | 7860 | 7840 | 18 |
| 562 | 20230726 | 100500 | 49150930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 563 | 20230726 | 100400 | 49150930 | 7940 | 7940 | 7940 | 7940 | 1 |
| 564 | 20230726 | 100300 | 49142990 | 7950 | 7950 | 7950 | 7950 | 0 |
| 565 | 20230726 | 100200 | 49142990 | 7950 | 7950 | 7950 | 7950 | 0 |
| 566 | 20230726 | 100100 | 49142990 | 7950 | 7950 | 7950 | 7950 | 2 |
| 567 | 20230726 | 100000 | 49127090 | 7990 | 7990 | 7990 | 7990 | 0 |
| 568 | 20230726 | 095900 | 49127090 | 7990 | 7990 | 7990 | 7990 | 0 |
| 569 | 20230726 | 095800 | 49127090 | 7990 | 7990 | 7990 | 7990 | 0 |
| 570 | 20230726 | 095700 | 49127090 | 7990 | 7990 | 7990 | 7990 | 0 |
| 571 | 20230726 | 095600 | 49127090 | 7990 | 7990 | 7990 | 7990 | 0 |
| 572 | 20230726 | 095500 | 49127090 | 7990 | 7990 | 7990 | 7990 | 0 |
| 573 | 20230726 | 095400 | 49127090 | 7990 | 7990 | 7990 | 7990 | 1 |
| 574 | 20230726 | 095300 | 49119100 | 7980 | 7980 | 7980 | 7980 | 129 |
| 575 | 20230726 | 095200 | 48089680 | 7980 | 7930 | 7980 | 7930 | 306 |
| 576 | 20230726 | 095100 | 45655080 | 7930 | 7930 | 7930 | 7930 | 0 |
| 577 | 20230726 | 095000 | 45655080 | 7930 | 7900 | 7930 | 7900 | 2 |
| 578 | 20230726 | 094900 | 45639250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 579 | 20230726 | 094800 | 45639250 | 7930 | 7930 | 7930 | 7930 | 0 |
| 580 | 20230726 | 094700 | 45639250 | 7930 | 7930 | 7930 | 7930 | 1 |
| 581 | 20230726 | 094600 | 45631320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 582 | 20230726 | 094500 | 45631320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 583 | 20230726 | 094400 | 45631320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 584 | 20230726 | 094300 | 45631320 | 7890 | 7890 | 7890 | 7890 | 0 |
| 585 | 20230726 | 094200 | 45631320 | 7890 | 7880 | 7930 | 7880 | 5 |
| 586 | 20230726 | 094100 | 45591800 | 7880 | 7880 | 7880 | 7880 | 220 |
| 587 | 20230726 | 094000 | 43858200 | 7930 | 7930 | 7930 | 7930 | 1 |
| 588 | 20230726 | 093900 | 43850270 | 7860 | 7880 | 7880 | 7860 | 38 |
| 589 | 20230726 | 093800 | 43551270 | 7860 | 7860 | 7860 | 7860 | 1 |
| 590 | 20230726 | 093700 | 43543410 | 7900 | 7900 | 7900 | 7900 | 212 |
| 591 | 20230726 | 093600 | 41868610 | 7890 | 7860 | 7890 | 7860 | 270 |
| 592 | 20230726 | 093500 | 39740560 | 7860 | 7870 | 7870 | 7820 | 32 |
| 593 | 20230726 | 093400 | 39489070 | 7820 | 7820 | 7820 | 7820 | 0 |
| 594 | 20230726 | 093300 | 39489070 | 7820 | 7820 | 7820 | 7820 | 0 |
| 595 | 20230726 | 093200 | 39489070 | 7820 | 7820 | 7820 | 7820 | 0 |
| 596 | 20230726 | 093100 | 39489070 | 7820 | 7820 | 7820 | 7820 | 0 |
| 597 | 20230726 | 093000 | 39489070 | 7820 | 7820 | 7820 | 7820 | 1 |
| 598 | 20230726 | 092900 | 39481250 | 7820 | 7830 | 7830 | 7820 | 100 |
| 599 | 20230726 | 092800 | 38698750 | 7810 | 7820 | 7820 | 7810 | 117 |
| 600 | 20230726 | 092700 | 37784410 | 7870 | 7870 | 7870 | 7870 | 93 |
| 601 | 20230726 | 092600 | 37052500 | 7820 | 7870 | 7870 | 7820 | 5 |
| 602 | 20230726 | 092500 | 37013200 | 7820 | 7820 | 7820 | 7820 | 200 |
| 603 | 20230726 | 092400 | 35449200 | 7820 | 7840 | 7840 | 7820 | 171 |
| 604 | 20230726 | 092300 | 34110230 | 7880 | 7830 | 7880 | 7830 | 120 |
| 605 | 20230726 | 092200 | 33167000 | 7830 | 7830 | 7830 | 7830 | 9 |
| 606 | 20230726 | 092100 | 33096530 | 7820 | 7810 | 7820 | 7810 | 20 |
| 607 | 20230726 | 092000 | 32940230 | 7800 | 7810 | 7810 | 7800 | 250 |
| 608 | 20230726 | 091900 | 30989730 | 7800 | 7800 | 7800 | 7800 | 0 |
| 609 | 20230726 | 091800 | 30989730 | 7800 | 7800 | 7810 | 7800 | 1370 |
| 610 | 20230726 | 091700 | 20303630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 611 | 20230726 | 091600 | 20303630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 612 | 20230726 | 091500 | 20303630 | 7800 | 7790 | 7800 | 7790 | 1349 |
| 613 | 20230726 | 091400 | 9782310 | 7800 | 7730 | 7800 | 7730 | 125 |
| 614 | 20230726 | 091300 | 8813770 | 7740 | 7740 | 7740 | 7740 | 1 |
| 615 | 20230726 | 091200 | 8806030 | 7730 | 7720 | 7730 | 7720 | 35 |
| 616 | 20230726 | 091100 | 8535780 | 7710 | 7710 | 7710 | 7710 | 50 |
| 617 | 20230726 | 091000 | 8150280 | 7740 | 7740 | 7740 | 7740 | 35 |
| 618 | 20230726 | 090900 | 7879380 | 7760 | 7750 | 7760 | 7750 | 100 |
| 619 | 20230726 | 090800 | 7103880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 620 | 20230726 | 090700 | 7103880 | 7770 | 7770 | 7770 | 7770 | 51 |
| 621 | 20230726 | 090600 | 6707610 | 7780 | 7800 | 7800 | 7780 | 401 |
| 622 | 20230726 | 090500 | 3584330 | 7840 | 7840 | 7840 | 7840 | 3 |
| 623 | 20230726 | 090400 | 3560810 | 7840 | 7840 | 7840 | 7840 | 0 |
| 624 | 20230726 | 090300 | 3560810 | 7840 | 7790 | 7840 | 7790 | 80 |
| 625 | 20230726 | 090200 | 2936110 | 7800 | 7810 | 7810 | 7800 | 105 |
| 626 | 20230726 | 090100 | 2116560 | 7840 | 7850 | 7860 | 7840 | 103 |
| 627 | 20230726 | 090000 | 1307550 | 7840 | 7820 | 7850 | 7820 | 167 |