32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 3 | 20240405 | 192600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240405 | 192500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240405 | 192400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240405 | 192300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240405 | 192200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240405 | 192100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240405 | 192000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240405 | 191900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240405 | 191800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240405 | 191700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240405 | 191600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240405 | 191500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240405 | 191400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240405 | 191300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240405 | 191200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240405 | 191100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240405 | 191000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240405 | 190900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240405 | 190800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240405 | 190700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240405 | 190600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240405 | 190500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240405 | 190400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240405 | 190300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240405 | 190200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240405 | 190100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240405 | 190000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240405 | 185900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240405 | 185800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240405 | 185700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 33 | 20240405 | 185600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240405 | 185500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240405 | 185400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240405 | 185300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240405 | 185200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240405 | 185100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240405 | 185000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240405 | 184900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240405 | 184800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240405 | 184700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240405 | 184600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240405 | 184500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240405 | 184400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240405 | 184300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240405 | 184200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240405 | 184100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240405 | 184000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240405 | 183900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240405 | 183800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240405 | 183700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240405 | 183600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240405 | 183500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240405 | 183400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240405 | 183300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240405 | 183200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240405 | 183100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240405 | 183000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240405 | 182900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240405 | 182800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240405 | 182700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 63 | 20240405 | 182600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240405 | 182500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240405 | 182400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240405 | 182300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240405 | 182200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240405 | 182100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240405 | 182000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240405 | 181900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240405 | 181800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240405 | 181700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240405 | 181600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240405 | 181500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240405 | 181400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240405 | 181300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240405 | 181200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240405 | 181100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240405 | 181000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240405 | 180900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240405 | 180800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240405 | 180700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240405 | 180600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240405 | 180500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240405 | 180400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240405 | 180300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240405 | 180200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240405 | 180100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240405 | 180000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240405 | 175900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240405 | 175800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240405 | 175700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 93 | 20240405 | 175600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240405 | 175500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240405 | 175400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240405 | 175300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240405 | 175200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240405 | 175100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240405 | 175000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240405 | 174900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240405 | 174800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240405 | 174700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240405 | 174600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240405 | 174500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240405 | 174400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240405 | 174300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240405 | 174200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240405 | 174100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240405 | 174000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240405 | 173900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240405 | 173800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240405 | 173700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240405 | 173600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240405 | 173500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240405 | 173400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240405 | 173300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240405 | 173200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240405 | 173100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240405 | 173000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240405 | 172900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240405 | 172800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240405 | 172700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 123 | 20240405 | 172600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240405 | 172500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240405 | 172400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240405 | 172300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240405 | 172200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240405 | 172100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240405 | 172000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240405 | 171900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240405 | 171800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240405 | 171700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240405 | 171600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240405 | 171500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240405 | 171400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240405 | 171300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240405 | 171200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240405 | 171100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240405 | 171000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240405 | 170900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240405 | 170800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240405 | 170700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240405 | 170600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240405 | 170500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240405 | 170400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240405 | 170300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240405 | 170200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240405 | 170100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240405 | 170000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240405 | 165900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240405 | 165800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240405 | 165700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 153 | 20240405 | 165600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240405 | 165500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240405 | 165400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240405 | 165300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240405 | 165200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240405 | 165100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240405 | 165000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240405 | 164900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240405 | 164800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240405 | 164700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240405 | 164600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240405 | 164500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240405 | 164400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240405 | 164300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240405 | 164200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240405 | 164100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240405 | 164000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240405 | 163900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240405 | 163800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240405 | 163700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240405 | 163600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240405 | 163500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240405 | 163400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240405 | 163300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240405 | 163200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240405 | 163100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240405 | 163000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240405 | 162900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240405 | 162800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240405 | 162700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 183 | 20240405 | 162600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240405 | 162500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240405 | 162400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240405 | 162300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240405 | 162200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240405 | 162100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240405 | 162000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240405 | 161900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240405 | 161800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240405 | 161700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240405 | 161600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240405 | 161500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240405 | 161400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240405 | 161300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240405 | 161200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240405 | 161100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240405 | 161000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240405 | 160900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240405 | 160800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240405 | 160700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240405 | 160600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240405 | 160500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240405 | 160400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240405 | 160300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240405 | 160200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240405 | 160100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240405 | 160000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240405 | 155900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240405 | 155800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240405 | 155700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 213 | 20240405 | 155600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240405 | 155500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240405 | 155400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240405 | 155300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240405 | 155200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240405 | 155100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240405 | 155000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240405 | 154900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240405 | 154800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240405 | 154700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240405 | 154600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240405 | 154500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240405 | 154400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240405 | 154300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240405 | 154200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240405 | 154100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240405 | 154000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20240405 | 153900 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20240405 | 153800 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20240405 | 153700 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20240405 | 153600 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20240405 | 153500 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20240405 | 153400 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20240405 | 153300 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20240405 | 153200 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20240405 | 153100 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20240405 | 153000 | 22362550390 | 9110 | 9110 | 9110 | 9110 | 14120 |
| 240 | 20240405 | 152900 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240405 | 152800 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240405 | 152700 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 243 | 20240405 | 152600 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240405 | 152500 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240405 | 152400 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240405 | 152300 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240405 | 152200 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240405 | 152100 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240405 | 152000 | 22233917190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240405 | 151900 | 22233917190 | 9170 | 9170 | 9190 | 9170 | 2874 |
| 251 | 20240405 | 151800 | 22207548960 | 9180 | 9140 | 9190 | 9140 | 2221 |
| 252 | 20240405 | 151700 | 22187166730 | 9150 | 9100 | 9150 | 9090 | 3131 |
| 253 | 20240405 | 151600 | 22158656850 | 9100 | 9110 | 9110 | 9100 | 901 |
| 254 | 20240405 | 151500 | 22150457350 | 9110 | 9100 | 9110 | 9100 | 163 |
| 255 | 20240405 | 151400 | 22148973610 | 9100 | 9100 | 9100 | 9100 | 515 |
| 256 | 20240405 | 151300 | 22144287110 | 9100 | 9100 | 9110 | 9100 | 1244 |
| 257 | 20240405 | 151200 | 22132966610 | 9100 | 9100 | 9100 | 9100 | 16 |
| 258 | 20240405 | 151100 | 22132821010 | 9080 | 9120 | 9120 | 9070 | 1183 |
| 259 | 20240405 | 151000 | 22122058960 | 9110 | 9140 | 9140 | 9110 | 391 |
| 260 | 20240405 | 150900 | 22118493920 | 9150 | 9140 | 9150 | 9130 | 366 |
| 261 | 20240405 | 150800 | 22115150020 | 9150 | 9160 | 9180 | 9150 | 2053 |
| 262 | 20240405 | 150700 | 22096348960 | 9150 | 9160 | 9180 | 9140 | 1448 |
| 263 | 20240405 | 150600 | 22083096010 | 9160 | 9150 | 9160 | 9150 | 595 |
| 264 | 20240405 | 150500 | 22077645890 | 9160 | 9150 | 9160 | 9150 | 541 |
| 265 | 20240405 | 150400 | 22072690650 | 9150 | 9160 | 9160 | 9150 | 169 |
| 266 | 20240405 | 150300 | 22071144230 | 9160 | 9140 | 9160 | 9130 | 61 |
| 267 | 20240405 | 150200 | 22070587160 | 9160 | 9170 | 9180 | 9100 | 1507 |
| 268 | 20240405 | 150100 | 22056783680 | 9170 | 9170 | 9180 | 9170 | 1375 |
| 269 | 20240405 | 150000 | 22044174810 | 9120 | 9170 | 9180 | 9090 | 1226 |
| 270 | 20240405 | 145900 | 22032965450 | 9150 | 9100 | 9160 | 9100 | 1285 |
| 271 | 20240405 | 145800 | 22021221360 | 9100 | 9130 | 9150 | 9100 | 1050 |
| 272 | 20240405 | 145700 | 22011651940 | 9130 | 9120 | 9130 | 9120 | 526 |
| 273 | 20240405 | 145600 | 22006850190 | 9120 | 9120 | 9130 | 9120 | 157 |
| 274 | 20240405 | 145500 | 22005418330 | 9130 | 9130 | 9130 | 9120 | 503 |
| 275 | 20240405 | 145400 | 22000830620 | 9140 | 9140 | 9140 | 9120 | 523 |
| 276 | 20240405 | 145300 | 21996053440 | 9170 | 9150 | 9170 | 9140 | 47 |
| 277 | 20240405 | 145200 | 21995623200 | 9150 | 9140 | 9160 | 9130 | 214 |
| 278 | 20240405 | 145100 | 21993667780 | 9170 | 9160 | 9170 | 9120 | 1861 |
| 279 | 20240405 | 145000 | 21976666880 | 9130 | 9170 | 9170 | 9120 | 109 |
| 280 | 20240405 | 144900 | 21975672520 | 9130 | 9190 | 9190 | 9130 | 112 |
| 281 | 20240405 | 144800 | 21974648300 | 9190 | 9190 | 9190 | 9190 | 661 |
| 282 | 20240405 | 144700 | 21968573710 | 9190 | 9100 | 9220 | 9100 | 2368 |
| 283 | 20240405 | 144600 | 21946811740 | 9130 | 9100 | 9130 | 9100 | 982 |
| 284 | 20240405 | 144500 | 21937867710 | 9100 | 9090 | 9100 | 9090 | 1722 |
| 285 | 20240405 | 144400 | 21922204170 | 9090 | 9090 | 9090 | 9090 | 11 |
| 286 | 20240405 | 144300 | 21922104180 | 9090 | 9100 | 9100 | 9090 | 639 |
| 287 | 20240405 | 144200 | 21916290070 | 9090 | 9090 | 9090 | 9090 | 6 |
| 288 | 20240405 | 144100 | 21916235530 | 9100 | 9070 | 9100 | 9060 | 846 |
| 289 | 20240405 | 144000 | 21908562690 | 9070 | 9100 | 9100 | 9070 | 54 |
| 290 | 20240405 | 143900 | 21908071440 | 9070 | 9070 | 9100 | 9060 | 1453 |
| 291 | 20240405 | 143800 | 21894870510 | 9070 | 9100 | 9100 | 9060 | 1186 |
| 292 | 20240405 | 143700 | 21884095660 | 9100 | 9090 | 9100 | 9070 | 2018 |
| 293 | 20240405 | 143600 | 21865747980 | 9070 | 9090 | 9090 | 9070 | 476 |
| 294 | 20240405 | 143500 | 21861430140 | 9080 | 9110 | 9110 | 9080 | 1522 |
| 295 | 20240405 | 143400 | 21847570120 | 9110 | 9110 | 9130 | 9110 | 782 |
| 296 | 20240405 | 143300 | 21840446060 | 9130 | 9130 | 9130 | 9110 | 226 |
| 297 | 20240405 | 143200 | 21838386290 | 9120 | 9120 | 9130 | 9110 | 86 |
| 298 | 20240405 | 143100 | 21837601840 | 9130 | 9090 | 9130 | 9090 | 196 |
| 299 | 20240405 | 143000 | 21835815630 | 9090 | 9100 | 9100 | 9090 | 58 |
| 300 | 20240405 | 142900 | 21835288170 | 9100 | 9100 | 9120 | 9100 | 1259 |
| 301 | 20240405 | 142800 | 21823831250 | 9100 | 9100 | 9120 | 9090 | 583 |
| 302 | 20240405 | 142700 | 21818526170 | 9100 | 9110 | 9150 | 9100 | 48 |
| 303 | 20240405 | 142600 | 21818088850 | 9110 | 9140 | 9140 | 9110 | 356 |
| 304 | 20240405 | 142500 | 21814845290 | 9140 | 9150 | 9150 | 9120 | 300 |
| 305 | 20240405 | 142400 | 21812103900 | 9150 | 9120 | 9150 | 9120 | 1194 |
| 306 | 20240405 | 142300 | 21801196950 | 9110 | 9120 | 9120 | 9110 | 50 |
| 307 | 20240405 | 142200 | 21800741390 | 9130 | 9130 | 9130 | 9130 | 1 |
| 308 | 20240405 | 142100 | 21800732260 | 9120 | 9100 | 9120 | 9100 | 1339 |
| 309 | 20240405 | 142000 | 21788544410 | 9100 | 9110 | 9110 | 9100 | 1178 |
| 310 | 20240405 | 141900 | 21777824260 | 9100 | 9100 | 9100 | 9100 | 1911 |
| 311 | 20240405 | 141800 | 21760434160 | 9120 | 9120 | 9120 | 9100 | 157 |
| 312 | 20240405 | 141700 | 21759004320 | 9100 | 9080 | 9100 | 9080 | 1001 |
| 313 | 20240405 | 141600 | 21749903090 | 9100 | 9080 | 9100 | 9080 | 524 |
| 314 | 20240405 | 141500 | 21745140000 | 9090 | 9100 | 9100 | 9070 | 72 |
| 315 | 20240405 | 141400 | 21744486510 | 9060 | 9050 | 9060 | 9050 | 1516 |
| 316 | 20240405 | 141300 | 21730752610 | 9050 | 9060 | 9060 | 9040 | 2200 |
| 317 | 20240405 | 141200 | 21710835260 | 9030 | 9050 | 9050 | 9030 | 539 |
| 318 | 20240405 | 141100 | 21705960730 | 9050 | 9020 | 9050 | 9020 | 774 |
| 319 | 20240405 | 141000 | 21698956600 | 9020 | 9040 | 9060 | 9010 | 3875 |
| 320 | 20240405 | 140900 | 21664011060 | 9050 | 9060 | 9060 | 9040 | 1256 |
| 321 | 20240405 | 140800 | 21652653350 | 9040 | 9060 | 9060 | 9040 | 935 |
| 322 | 20240405 | 140700 | 21644195920 | 9060 | 9060 | 9060 | 9050 | 1353 |
| 323 | 20240405 | 140600 | 21631951150 | 9050 | 9050 | 9050 | 9050 | 143 |
| 324 | 20240405 | 140500 | 21630657000 | 9100 | 9130 | 9130 | 9100 | 581 |
| 325 | 20240405 | 140400 | 21625368580 | 9100 | 9110 | 9120 | 9100 | 1399 |
| 326 | 20240405 | 140300 | 21612619020 | 9100 | 9070 | 9100 | 9060 | 681 |
| 327 | 20240405 | 140200 | 21606432760 | 9040 | 9030 | 9070 | 9030 | 1140 |
| 328 | 20240405 | 140100 | 21596123730 | 9050 | 9040 | 9050 | 9030 | 170 |
| 329 | 20240405 | 140000 | 21594587210 | 9050 | 9020 | 9050 | 9020 | 1786 |
| 330 | 20240405 | 135900 | 21578477460 | 9020 | 9030 | 9030 | 9020 | 2045 |
| 331 | 20240405 | 135800 | 21560027450 | 9030 | 9010 | 9050 | 9010 | 1860 |
| 332 | 20240405 | 135700 | 21543234570 | 9010 | 9020 | 9030 | 9010 | 2318 |
| 333 | 20240405 | 135600 | 21522342500 | 9030 | 9030 | 9030 | 9020 | 1585 |
| 334 | 20240405 | 135500 | 21508037720 | 9030 | 9030 | 9050 | 9020 | 1648 |
| 335 | 20240405 | 135400 | 21493156610 | 9030 | 9020 | 9030 | 9020 | 1174 |
| 336 | 20240405 | 135300 | 21482561260 | 9020 | 9130 | 9130 | 9020 | 10261 |
| 337 | 20240405 | 135200 | 21389316430 | 9130 | 9140 | 9140 | 9130 | 339 |
| 338 | 20240405 | 135100 | 21386221200 | 9130 | 9130 | 9140 | 9120 | 1295 |
| 339 | 20240405 | 135000 | 21374407400 | 9140 | 9140 | 9140 | 9130 | 1409 |
| 340 | 20240405 | 134900 | 21361534380 | 9140 | 9170 | 9170 | 9140 | 1216 |
| 341 | 20240405 | 134800 | 21350409660 | 9160 | 9170 | 9170 | 9160 | 243 |
| 342 | 20240405 | 134700 | 21348183680 | 9150 | 9160 | 9160 | 9150 | 543 |
| 343 | 20240405 | 134600 | 21343214620 | 9160 | 9150 | 9180 | 9150 | 209 |
| 344 | 20240405 | 134500 | 21341302080 | 9150 | 9150 | 9150 | 9140 | 477 |
| 345 | 20240405 | 134400 | 21336941810 | 9150 | 9160 | 9160 | 9150 | 1482 |
| 346 | 20240405 | 134300 | 21323378940 | 9140 | 9160 | 9160 | 9140 | 1796 |
| 347 | 20240405 | 134200 | 21306943570 | 9150 | 9170 | 9180 | 9150 | 842 |
| 348 | 20240405 | 134100 | 21299230700 | 9150 | 9180 | 9180 | 9150 | 526 |
| 349 | 20240405 | 134000 | 21294412380 | 9190 | 9210 | 9210 | 9150 | 2049 |
| 350 | 20240405 | 133900 | 21275638550 | 9180 | 9190 | 9190 | 9170 | 1382 |
| 351 | 20240405 | 133800 | 21262954020 | 9180 | 9210 | 9210 | 9180 | 2482 |
| 352 | 20240405 | 133700 | 21240121170 | 9210 | 9220 | 9220 | 9210 | 412 |
| 353 | 20240405 | 133600 | 21236325000 | 9220 | 9220 | 9220 | 9220 | 867 |
| 354 | 20240405 | 133500 | 21228331260 | 9220 | 9230 | 9230 | 9220 | 243 |
| 355 | 20240405 | 133400 | 21226088920 | 9240 | 9250 | 9250 | 9240 | 1043 |
| 356 | 20240405 | 133300 | 21216441800 | 9260 | 9260 | 9260 | 9250 | 415 |
| 357 | 20240405 | 133200 | 21212600910 | 9260 | 9260 | 9260 | 9250 | 141 |
| 358 | 20240405 | 133100 | 21211296260 | 9260 | 9260 | 9260 | 9260 | 50 |
| 359 | 20240405 | 133000 | 21210833260 | 9260 | 9250 | 9260 | 9250 | 1120 |
| 360 | 20240405 | 132900 | 21200473240 | 9250 | 9250 | 9250 | 9250 | 255 |
| 361 | 20240405 | 132800 | 21198114490 | 9250 | 9270 | 9270 | 9250 | 1666 |
| 362 | 20240405 | 132700 | 21182688470 | 9270 | 9270 | 9270 | 9270 | 17 |
| 363 | 20240405 | 132600 | 21182530880 | 9270 | 9270 | 9270 | 9270 | 719 |
| 364 | 20240405 | 132500 | 21175865750 | 9270 | 9300 | 9300 | 9270 | 729 |
| 365 | 20240405 | 132400 | 21169101960 | 9300 | 9290 | 9300 | 9290 | 121 |
| 366 | 20240405 | 132300 | 21167977260 | 9280 | 9280 | 9300 | 9280 | 255 |
| 367 | 20240405 | 132200 | 21165610840 | 9310 | 9280 | 9320 | 9280 | 17 |
| 368 | 20240405 | 132100 | 21165453010 | 9320 | 9320 | 9320 | 9260 | 399 |
| 369 | 20240405 | 132000 | 21161750160 | 9330 | 9350 | 9350 | 9330 | 163 |
| 370 | 20240405 | 131900 | 21160227740 | 9350 | 9330 | 9360 | 9330 | 1428 |
| 371 | 20240405 | 131800 | 21146876320 | 9330 | 9320 | 9340 | 9320 | 847 |
| 372 | 20240405 | 131700 | 21138971260 | 9330 | 9290 | 9330 | 9290 | 777 |
| 373 | 20240405 | 131600 | 21131736570 | 9290 | 9280 | 9290 | 9280 | 99 |
| 374 | 20240405 | 131500 | 21130817840 | 9280 | 9290 | 9300 | 9280 | 1492 |
| 375 | 20240405 | 131400 | 21116966390 | 9300 | 9290 | 9300 | 9290 | 32 |
| 376 | 20240405 | 131300 | 21116668920 | 9290 | 9300 | 9300 | 9290 | 161 |
| 377 | 20240405 | 131200 | 21115172520 | 9300 | 9290 | 9300 | 9290 | 61 |
| 378 | 20240405 | 131100 | 21114605720 | 9300 | 9290 | 9300 | 9290 | 98 |
| 379 | 20240405 | 131000 | 21113695020 | 9280 | 9300 | 9300 | 9280 | 135 |
| 380 | 20240405 | 130900 | 21112440860 | 9300 | 9290 | 9300 | 9290 | 886 |
| 381 | 20240405 | 130800 | 21104209910 | 9300 | 9300 | 9300 | 9300 | 53 |
| 382 | 20240405 | 130700 | 21103717010 | 9300 | 9290 | 9310 | 9290 | 254 |
| 383 | 20240405 | 130600 | 21101355390 | 9290 | 9290 | 9290 | 9290 | 12 |
| 384 | 20240405 | 130500 | 21101243910 | 9290 | 9280 | 9290 | 9280 | 583 |
| 385 | 20240405 | 130400 | 21095833380 | 9280 | 9280 | 9300 | 9280 | 569 |
| 386 | 20240405 | 130300 | 21090547840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 387 | 20240405 | 130200 | 21090547840 | 9260 | 9260 | 9290 | 9250 | 366 |
| 388 | 20240405 | 130100 | 21087159800 | 9250 | 9260 | 9260 | 9250 | 168 |
| 389 | 20240405 | 130000 | 21085605770 | 9240 | 9250 | 9250 | 9240 | 193 |
| 390 | 20240405 | 125900 | 21083821180 | 9240 | 9260 | 9260 | 9240 | 375 |
| 391 | 20240405 | 125800 | 21080354590 | 9260 | 9260 | 9260 | 9260 | 84 |
| 392 | 20240405 | 125700 | 21079576750 | 9260 | 9270 | 9270 | 9260 | 50 |
| 393 | 20240405 | 125600 | 21079113350 | 9230 | 9230 | 9230 | 9230 | 67 |
| 394 | 20240405 | 125500 | 21078494940 | 9230 | 9220 | 9230 | 9210 | 196 |
| 395 | 20240405 | 125400 | 21076687860 | 9220 | 9220 | 9230 | 9220 | 230 |
| 396 | 20240405 | 125300 | 21074566530 | 9220 | 9250 | 9250 | 9220 | 467 |
| 397 | 20240405 | 125200 | 21070256950 | 9230 | 9230 | 9260 | 9230 | 303 |
| 398 | 20240405 | 125100 | 21067454600 | 9240 | 9240 | 9240 | 9240 | 211 |
| 399 | 20240405 | 125000 | 21065504960 | 9220 | 9230 | 9230 | 9220 | 520 |
| 400 | 20240405 | 124900 | 21060705810 | 9220 | 9220 | 9220 | 9220 | 203 |
| 401 | 20240405 | 124800 | 21058834150 | 9210 | 9210 | 9210 | 9200 | 1297 |
| 402 | 20240405 | 124700 | 21046896990 | 9210 | 9220 | 9220 | 9210 | 1286 |
| 403 | 20240405 | 124600 | 21035047720 | 9220 | 9230 | 9230 | 9220 | 464 |
| 404 | 20240405 | 124500 | 21030765960 | 9210 | 9220 | 9230 | 9210 | 934 |
| 405 | 20240405 | 124400 | 21022161120 | 9220 | 9230 | 9230 | 9220 | 315 |
| 406 | 20240405 | 124300 | 21019255470 | 9230 | 9240 | 9250 | 9230 | 580 |
| 407 | 20240405 | 124200 | 21013899020 | 9240 | 9240 | 9240 | 9240 | 900 |
| 408 | 20240405 | 124100 | 21005583020 | 9240 | 9210 | 9240 | 9210 | 391 |
| 409 | 20240405 | 124000 | 21001976520 | 9210 | 9230 | 9230 | 9200 | 71 |
| 410 | 20240405 | 123900 | 21001322830 | 9200 | 9230 | 9230 | 9200 | 32 |
| 411 | 20240405 | 123800 | 21001028310 | 9190 | 9210 | 9240 | 9190 | 2530 |
| 412 | 20240405 | 123700 | 20977762440 | 9210 | 9240 | 9240 | 9210 | 760 |
| 413 | 20240405 | 123600 | 20970758960 | 9240 | 9200 | 9240 | 9200 | 491 |
| 414 | 20240405 | 123500 | 20966240250 | 9200 | 9240 | 9240 | 9200 | 1447 |
| 415 | 20240405 | 123400 | 20952900500 | 9240 | 9220 | 9250 | 9220 | 1046 |
| 416 | 20240405 | 123300 | 20943245460 | 9220 | 9210 | 9220 | 9200 | 1932 |
| 417 | 20240405 | 123200 | 20925468430 | 9200 | 9230 | 9240 | 9200 | 5470 |
| 418 | 20240405 | 123100 | 20875063020 | 9230 | 9270 | 9270 | 9220 | 4160 |
| 419 | 20240405 | 123000 | 20836601210 | 9260 | 9270 | 9280 | 9260 | 1530 |
| 420 | 20240405 | 122900 | 20822420080 | 9270 | 9280 | 9280 | 9270 | 686 |
| 421 | 20240405 | 122800 | 20816055230 | 9290 | 9300 | 9300 | 9290 | 816 |
| 422 | 20240405 | 122700 | 20808471370 | 9300 | 9310 | 9320 | 9300 | 335 |
| 423 | 20240405 | 122600 | 20805354410 | 9310 | 9290 | 9310 | 9290 | 430 |
| 424 | 20240405 | 122500 | 20801357920 | 9280 | 9280 | 9290 | 9280 | 240 |
| 425 | 20240405 | 122400 | 20799130510 | 9280 | 9280 | 9290 | 9270 | 1228 |
| 426 | 20240405 | 122300 | 20787733920 | 9280 | 9290 | 9290 | 9280 | 1776 |
| 427 | 20240405 | 122200 | 20771244520 | 9290 | 9320 | 9320 | 9290 | 1796 |
| 428 | 20240405 | 122100 | 20754543150 | 9320 | 9340 | 9340 | 9310 | 1924 |
| 429 | 20240405 | 122000 | 20736612990 | 9350 | 9370 | 9370 | 9350 | 2082 |
| 430 | 20240405 | 121900 | 20717145280 | 9370 | 9380 | 9380 | 9350 | 883 |
| 431 | 20240405 | 121800 | 20708886360 | 9370 | 9360 | 9370 | 9350 | 725 |
| 432 | 20240405 | 121700 | 20702104690 | 9360 | 9370 | 9370 | 9360 | 1022 |
| 433 | 20240405 | 121600 | 20692532980 | 9380 | 9380 | 9390 | 9380 | 160 |
| 434 | 20240405 | 121500 | 20691032160 | 9390 | 9380 | 9390 | 9380 | 20 |
| 435 | 20240405 | 121400 | 20690844470 | 9390 | 9390 | 9390 | 9390 | 0 |
| 436 | 20240405 | 121300 | 20690844470 | 9390 | 9400 | 9410 | 9380 | 420 |
| 437 | 20240405 | 121200 | 20686896180 | 9400 | 9400 | 9400 | 9400 | 84 |
| 438 | 20240405 | 121100 | 20686106580 | 9400 | 9380 | 9400 | 9380 | 115 |
| 439 | 20240405 | 121000 | 20685026410 | 9380 | 9380 | 9380 | 9370 | 209 |
| 440 | 20240405 | 120900 | 20683066820 | 9370 | 9370 | 9370 | 9360 | 645 |
| 441 | 20240405 | 120800 | 20677023250 | 9370 | 9380 | 9380 | 9370 | 33 |
| 442 | 20240405 | 120700 | 20676714030 | 9390 | 9390 | 9390 | 9370 | 147 |
| 443 | 20240405 | 120600 | 20675336590 | 9400 | 9360 | 9400 | 9360 | 317 |
| 444 | 20240405 | 120500 | 20672368000 | 9400 | 9390 | 9400 | 9360 | 885 |
| 445 | 20240405 | 120400 | 20664074270 | 9360 | 9370 | 9390 | 9360 | 1062 |
| 446 | 20240405 | 120300 | 20654132150 | 9390 | 9390 | 9400 | 9390 | 63 |
| 447 | 20240405 | 120200 | 20653540480 | 9360 | 9370 | 9370 | 9360 | 102 |
| 448 | 20240405 | 120100 | 20652585040 | 9400 | 9400 | 9400 | 9400 | 4 |
| 449 | 20240405 | 120000 | 20652547440 | 9360 | 9360 | 9390 | 9360 | 72 |
| 450 | 20240405 | 115900 | 20651873370 | 9360 | 9400 | 9400 | 9360 | 607 |
| 451 | 20240405 | 115800 | 20646186570 | 9410 | 9410 | 9420 | 9390 | 827 |
| 452 | 20240405 | 115700 | 20638405050 | 9410 | 9390 | 9410 | 9380 | 251 |
| 453 | 20240405 | 115600 | 20636048600 | 9370 | 9370 | 9380 | 9370 | 141 |
| 454 | 20240405 | 115500 | 20634727330 | 9380 | 9380 | 9430 | 9360 | 1009 |
| 455 | 20240405 | 115400 | 20625254780 | 9370 | 9430 | 9440 | 9370 | 3238 |
| 456 | 20240405 | 115300 | 20594753640 | 9430 | 9380 | 9430 | 9350 | 925 |
| 457 | 20240405 | 115200 | 20586051730 | 9350 | 9370 | 9400 | 9350 | 955 |
| 458 | 20240405 | 115100 | 20577090230 | 9390 | 9320 | 9390 | 9310 | 2281 |
| 459 | 20240405 | 115000 | 20555809170 | 9310 | 9310 | 9320 | 9300 | 442 |
| 460 | 20240405 | 114900 | 20551698360 | 9320 | 9300 | 9320 | 9300 | 337 |
| 461 | 20240405 | 114800 | 20548563270 | 9300 | 9310 | 9310 | 9290 | 1194 |
| 462 | 20240405 | 114700 | 20537466890 | 9300 | 9310 | 9330 | 9300 | 152 |
| 463 | 20240405 | 114600 | 20536051400 | 9340 | 9320 | 9340 | 9290 | 3258 |
| 464 | 20240405 | 114500 | 20505747250 | 9310 | 9350 | 9350 | 9310 | 852 |
| 465 | 20240405 | 114400 | 20497806270 | 9340 | 9340 | 9340 | 9340 | 304 |
| 466 | 20240405 | 114300 | 20494966910 | 9350 | 9350 | 9360 | 9320 | 995 |
| 467 | 20240405 | 114200 | 20485665830 | 9350 | 9350 | 9390 | 9320 | 1256 |
| 468 | 20240405 | 114100 | 20473916470 | 9320 | 9400 | 9400 | 9320 | 3467 |
| 469 | 20240405 | 114000 | 20441468210 | 9410 | 9470 | 9470 | 9410 | 5375 |
| 470 | 20240405 | 113900 | 20390730580 | 9470 | 9480 | 9480 | 9470 | 301 |
| 471 | 20240405 | 113800 | 20387877360 | 9480 | 9470 | 9500 | 9460 | 2461 |
| 472 | 20240405 | 113700 | 20364580320 | 9470 | 9530 | 9530 | 9470 | 2168 |
| 473 | 20240405 | 113600 | 20343986150 | 9530 | 9530 | 9530 | 9530 | 925 |
| 474 | 20240405 | 113500 | 20335170900 | 9510 | 9520 | 9530 | 9500 | 662 |
| 475 | 20240405 | 113400 | 20328869340 | 9530 | 9530 | 9560 | 9530 | 2494 |
| 476 | 20240405 | 113300 | 20305086350 | 9530 | 9570 | 9600 | 9500 | 9797 |
| 477 | 20240405 | 113200 | 20211457850 | 9570 | 9480 | 9590 | 9450 | 8308 |
| 478 | 20240405 | 113100 | 20132171380 | 9450 | 9500 | 9510 | 9410 | 5211 |
| 479 | 20240405 | 113000 | 20082837560 | 9510 | 9450 | 9510 | 9450 | 2886 |
| 480 | 20240405 | 112900 | 20055482520 | 9470 | 9430 | 9470 | 9420 | 520 |
| 481 | 20240405 | 112800 | 20050571280 | 9420 | 9410 | 9430 | 9400 | 1998 |
| 482 | 20240405 | 112700 | 20031770190 | 9420 | 9460 | 9470 | 9420 | 4605 |
| 483 | 20240405 | 112600 | 19988321080 | 9460 | 9440 | 9460 | 9430 | 1896 |
| 484 | 20240405 | 112500 | 19970424310 | 9440 | 9460 | 9460 | 9440 | 2628 |
| 485 | 20240405 | 112400 | 19945593610 | 9460 | 9500 | 9510 | 9460 | 2780 |
| 486 | 20240405 | 112300 | 19919233110 | 9500 | 9490 | 9500 | 9440 | 3208 |
| 487 | 20240405 | 112200 | 19888869620 | 9490 | 9410 | 9570 | 9410 | 10525 |
| 488 | 20240405 | 112100 | 19789014010 | 9430 | 9410 | 9450 | 9350 | 7030 |
| 489 | 20240405 | 112000 | 19722833750 | 9420 | 9400 | 9440 | 9390 | 4169 |
| 490 | 20240405 | 111900 | 19683588610 | 9400 | 9330 | 9400 | 9330 | 962 |
| 491 | 20240405 | 111800 | 19674569390 | 9330 | 9370 | 9370 | 9330 | 618 |
| 492 | 20240405 | 111700 | 19668794850 | 9340 | 9330 | 9340 | 9330 | 32 |
| 493 | 20240405 | 111600 | 19668496170 | 9370 | 9360 | 9370 | 9310 | 827 |
| 494 | 20240405 | 111500 | 19660759960 | 9310 | 9350 | 9350 | 9310 | 800 |
| 495 | 20240405 | 111400 | 19653289820 | 9350 | 9350 | 9360 | 9350 | 1042 |
| 496 | 20240405 | 111300 | 19643546610 | 9360 | 9350 | 9370 | 9350 | 459 |
| 497 | 20240405 | 111200 | 19639251330 | 9350 | 9350 | 9360 | 9340 | 210 |
| 498 | 20240405 | 111100 | 19637286380 | 9350 | 9360 | 9360 | 9350 | 290 |
| 499 | 20240405 | 111000 | 19634573120 | 9370 | 9310 | 9380 | 9310 | 712 |
| 500 | 20240405 | 110900 | 19627905450 | 9370 | 9370 | 9370 | 9300 | 2277 |
| 501 | 20240405 | 110800 | 19606647550 | 9370 | 9370 | 9370 | 9310 | 2303 |
| 502 | 20240405 | 110700 | 19585119160 | 9380 | 9340 | 9380 | 9340 | 1947 |
| 503 | 20240405 | 110600 | 19566869220 | 9330 | 9320 | 9330 | 9310 | 1786 |
| 504 | 20240405 | 110500 | 19550223360 | 9320 | 9330 | 9330 | 9310 | 655 |
| 505 | 20240405 | 110400 | 19544121600 | 9340 | 9310 | 9340 | 9310 | 721 |
| 506 | 20240405 | 110300 | 19537396580 | 9310 | 9340 | 9340 | 9310 | 811 |
| 507 | 20240405 | 110200 | 19529832650 | 9340 | 9320 | 9340 | 9320 | 1083 |
| 508 | 20240405 | 110100 | 19519724570 | 9320 | 9360 | 9360 | 9320 | 793 |
| 509 | 20240405 | 110000 | 19512330510 | 9360 | 9350 | 9370 | 9340 | 712 |
| 510 | 20240405 | 105900 | 19505672410 | 9350 | 9340 | 9370 | 9330 | 470 |
| 511 | 20240405 | 105800 | 19501279780 | 9350 | 9290 | 9380 | 9290 | 4306 |
| 512 | 20240405 | 105700 | 19461072480 | 9290 | 9270 | 9290 | 9270 | 3161 |
| 513 | 20240405 | 105600 | 19431769050 | 9260 | 9260 | 9280 | 9260 | 893 |
| 514 | 20240405 | 105500 | 19423496760 | 9270 | 9270 | 9270 | 9250 | 2364 |
| 515 | 20240405 | 105400 | 19401606060 | 9270 | 9290 | 9290 | 9270 | 386 |
| 516 | 20240405 | 105300 | 19398023770 | 9290 | 9290 | 9300 | 9250 | 1236 |
| 517 | 20240405 | 105200 | 19386574770 | 9300 | 9220 | 9330 | 9200 | 4397 |
| 518 | 20240405 | 105100 | 19346022630 | 9220 | 9180 | 9220 | 9170 | 1650 |
| 519 | 20240405 | 105000 | 19330842180 | 9180 | 9200 | 9220 | 9170 | 1378 |
| 520 | 20240405 | 104900 | 19318170300 | 9210 | 9240 | 9240 | 9140 | 8337 |
| 521 | 20240405 | 104800 | 19241512700 | 9240 | 9250 | 9250 | 9210 | 4163 |
| 522 | 20240405 | 104700 | 19203117560 | 9250 | 9260 | 9260 | 9240 | 1378 |
| 523 | 20240405 | 104600 | 19190368500 | 9260 | 9270 | 9280 | 9250 | 4154 |
| 524 | 20240405 | 104500 | 19151886190 | 9270 | 9340 | 9350 | 9270 | 2186 |
| 525 | 20240405 | 104400 | 19131551060 | 9330 | 9350 | 9350 | 9330 | 661 |
| 526 | 20240405 | 104300 | 19125381830 | 9310 | 9360 | 9360 | 9300 | 5354 |
| 527 | 20240405 | 104200 | 19075461810 | 9360 | 9340 | 9370 | 9340 | 610 |
| 528 | 20240405 | 104100 | 19069753540 | 9330 | 9340 | 9360 | 9330 | 1621 |
| 529 | 20240405 | 104000 | 19054616720 | 9340 | 9330 | 9360 | 9320 | 2617 |
| 530 | 20240405 | 103900 | 19030214470 | 9330 | 9310 | 9330 | 9300 | 1359 |
| 531 | 20240405 | 103800 | 19017550270 | 9310 | 9350 | 9410 | 9310 | 2143 |
| 532 | 20240405 | 103700 | 18997534690 | 9340 | 9350 | 9350 | 9320 | 2751 |
| 533 | 20240405 | 103600 | 18971865960 | 9340 | 9260 | 9390 | 9260 | 5215 |
| 534 | 20240405 | 103500 | 18923403700 | 9270 | 9300 | 9310 | 9260 | 1934 |
| 535 | 20240405 | 103400 | 18905461010 | 9310 | 9400 | 9410 | 9260 | 5569 |
| 536 | 20240405 | 103300 | 18853494780 | 9380 | 9320 | 9410 | 9310 | 4569 |
| 537 | 20240405 | 103200 | 18810846520 | 9320 | 9490 | 9490 | 9240 | 17496 |
| 538 | 20240405 | 103100 | 18646954800 | 9470 | 9510 | 9510 | 9460 | 4700 |
| 539 | 20240405 | 103000 | 18602422480 | 9500 | 9570 | 9620 | 9460 | 8169 |
| 540 | 20240405 | 102900 | 18524330730 | 9600 | 9540 | 9610 | 9530 | 4835 |
| 541 | 20240405 | 102800 | 18477978610 | 9530 | 9380 | 9540 | 9370 | 8836 |
| 542 | 20240405 | 102700 | 18394505030 | 9370 | 9460 | 9470 | 9370 | 15585 |
| 543 | 20240405 | 102600 | 18247499820 | 9460 | 9500 | 9510 | 9460 | 5647 |
| 544 | 20240405 | 102500 | 18193954850 | 9510 | 9590 | 9590 | 9450 | 20558 |
| 545 | 20240405 | 102400 | 17998475560 | 9590 | 9670 | 9670 | 9590 | 16549 |
| 546 | 20240405 | 102300 | 17839107430 | 9670 | 9680 | 9690 | 9660 | 4381 |
| 547 | 20240405 | 102200 | 17796731530 | 9680 | 9710 | 9710 | 9670 | 4071 |
| 548 | 20240405 | 102100 | 17757288410 | 9710 | 9700 | 9750 | 9690 | 4830 |
| 549 | 20240405 | 102000 | 17710434760 | 9700 | 9710 | 9760 | 9690 | 3045 |
| 550 | 20240405 | 101900 | 17680870880 | 9710 | 9750 | 9790 | 9670 | 8841 |
| 551 | 20240405 | 101800 | 17595073680 | 9750 | 9770 | 9800 | 9750 | 4330 |
| 552 | 20240405 | 101700 | 17552786150 | 9770 | 9790 | 9830 | 9760 | 4278 |
| 553 | 20240405 | 101600 | 17510942570 | 9790 | 9770 | 9800 | 9750 | 3788 |
| 554 | 20240405 | 101500 | 17473938550 | 9770 | 9800 | 9920 | 9760 | 15539 |
| 555 | 20240405 | 101400 | 17321159990 | 9810 | 9820 | 9830 | 9730 | 12030 |
| 556 | 20240405 | 101300 | 17203434200 | 9830 | 9770 | 9830 | 9690 | 17661 |
| 557 | 20240405 | 101200 | 17031151310 | 9760 | 9640 | 9770 | 9540 | 23768 |
| 558 | 20240405 | 101100 | 16801489050 | 9640 | 9580 | 9720 | 9530 | 29885 |
| 559 | 20240405 | 101000 | 16515008410 | 9600 | 9600 | 9600 | 9600 | 0 |
| 560 | 20240405 | 100900 | 16515008410 | 9600 | 10230 | 10330 | 9600 | 84701 |
| 561 | 20240405 | 100800 | 15677444630 | 10330 | 10430 | 10460 | 10180 | 20638 |
| 562 | 20240405 | 100700 | 15464131880 | 10430 | 10350 | 10430 | 10310 | 9423 |
| 563 | 20240405 | 100600 | 15366166180 | 10310 | 10390 | 10390 | 10180 | 20487 |
| 564 | 20240405 | 100500 | 15156210310 | 10270 | 10460 | 10470 | 10250 | 28888 |
| 565 | 20240405 | 100400 | 14857213700 | 10460 | 10450 | 10470 | 10390 | 12086 |
| 566 | 20240405 | 100300 | 14731040220 | 10430 | 10480 | 10490 | 10400 | 16453 |
| 567 | 20240405 | 100200 | 14558947830 | 10490 | 10430 | 10490 | 10410 | 30908 |
| 568 | 20240405 | 100100 | 14235554040 | 10430 | 10340 | 10430 | 10320 | 15971 |
| 569 | 20240405 | 100000 | 14069616620 | 10380 | 10350 | 10390 | 10300 | 12474 |
| 570 | 20240405 | 095900 | 13940586250 | 10350 | 10380 | 10400 | 10310 | 19348 |
| 571 | 20240405 | 095800 | 13739983890 | 10400 | 10390 | 10400 | 10350 | 9252 |
| 572 | 20240405 | 095700 | 13643933730 | 10360 | 10400 | 10400 | 10310 | 8991 |
| 573 | 20240405 | 095600 | 13550584830 | 10400 | 10310 | 10430 | 10300 | 14995 |
| 574 | 20240405 | 095500 | 13394906790 | 10300 | 10180 | 10310 | 10160 | 11787 |
| 575 | 20240405 | 095400 | 13274637810 | 10180 | 10240 | 10250 | 10180 | 9603 |
| 576 | 20240405 | 095300 | 13176613110 | 10240 | 10250 | 10270 | 10240 | 2514 |
| 577 | 20240405 | 095200 | 13150836710 | 10250 | 10270 | 10290 | 10230 | 6186 |
| 578 | 20240405 | 095100 | 13087390170 | 10270 | 10300 | 10300 | 10250 | 5765 |
| 579 | 20240405 | 095000 | 13028198900 | 10300 | 10290 | 10320 | 10260 | 3243 |
| 580 | 20240405 | 094900 | 12994842510 | 10300 | 10390 | 10390 | 10300 | 5766 |
| 581 | 20240405 | 094800 | 12935300440 | 10390 | 10360 | 10440 | 10360 | 5254 |
| 582 | 20240405 | 094700 | 12880795000 | 10370 | 10430 | 10450 | 10360 | 7979 |
| 583 | 20240405 | 094600 | 12797642680 | 10430 | 10330 | 10440 | 10330 | 6128 |
| 584 | 20240405 | 094500 | 12734099740 | 10370 | 10430 | 10450 | 10300 | 13146 |
| 585 | 20240405 | 094400 | 12597411080 | 10430 | 10300 | 10500 | 10270 | 32656 |
| 586 | 20240405 | 094300 | 12256656360 | 10270 | 10220 | 10300 | 10220 | 4636 |
| 587 | 20240405 | 094200 | 12209155600 | 10220 | 10270 | 10270 | 10210 | 3323 |
| 588 | 20240405 | 094100 | 12175131310 | 10270 | 10210 | 10300 | 10200 | 8025 |
| 589 | 20240405 | 094000 | 12093056320 | 10220 | 10280 | 10320 | 10210 | 7243 |
| 590 | 20240405 | 093900 | 12018832960 | 10310 | 10300 | 10340 | 10290 | 2819 |
| 591 | 20240405 | 093800 | 11989759730 | 10300 | 10280 | 10320 | 10270 | 2971 |
| 592 | 20240405 | 093700 | 11959193450 | 10280 | 10310 | 10320 | 10280 | 3888 |
| 593 | 20240405 | 093600 | 11919143300 | 10310 | 10260 | 10320 | 10250 | 3617 |
| 594 | 20240405 | 093500 | 11881954010 | 10260 | 10280 | 10280 | 10210 | 11931 |
| 595 | 20240405 | 093400 | 11759835590 | 10270 | 10290 | 10340 | 10250 | 7318 |
| 596 | 20240405 | 093300 | 11684709520 | 10290 | 10360 | 10380 | 10250 | 11604 |
| 597 | 20240405 | 093200 | 11565197350 | 10360 | 10490 | 10500 | 10360 | 9512 |
| 598 | 20240405 | 093100 | 11465878840 | 10490 | 10360 | 10490 | 10360 | 9704 |
| 599 | 20240405 | 093000 | 11364533350 | 10380 | 10490 | 10500 | 10250 | 19405 |
| 600 | 20240405 | 092900 | 11163215640 | 10490 | 10430 | 10500 | 10420 | 24148 |
| 601 | 20240405 | 092800 | 10910560760 | 10430 | 10400 | 10440 | 10390 | 8629 |
| 602 | 20240405 | 092700 | 10820702900 | 10410 | 10370 | 10450 | 10350 | 26445 |
| 603 | 20240405 | 092600 | 10545332330 | 10350 | 10210 | 10370 | 10210 | 6289 |
| 604 | 20240405 | 092500 | 10480744500 | 10210 | 10350 | 10380 | 10200 | 10555 |
| 605 | 20240405 | 092400 | 10372645440 | 10350 | 10440 | 10450 | 10350 | 11347 |
| 606 | 20240405 | 092300 | 10254477370 | 10440 | 10210 | 10500 | 10210 | 21229 |
| 607 | 20240405 | 092200 | 10034012990 | 10200 | 10240 | 10260 | 10200 | 14308 |
| 608 | 20240405 | 092100 | 9887819800 | 10240 | 10310 | 10370 | 10220 | 17383 |
| 609 | 20240405 | 092000 | 9709171290 | 10310 | 10400 | 10450 | 10250 | 15407 |
| 610 | 20240405 | 091900 | 9550144470 | 10450 | 10340 | 10500 | 10230 | 20532 |
| 611 | 20240405 | 091800 | 9337728200 | 10340 | 10180 | 10360 | 10080 | 38582 |
| 612 | 20240405 | 091700 | 8942419380 | 10180 | 10520 | 10540 | 10170 | 45855 |
| 613 | 20240405 | 091600 | 8466161040 | 10520 | 10570 | 10620 | 10500 | 30057 |
| 614 | 20240405 | 091500 | 8148898700 | 10570 | 10380 | 10620 | 10290 | 64210 |
| 615 | 20240405 | 091400 | 7476587970 | 10390 | 10970 | 10990 | 10390 | 67843 |
| 616 | 20240405 | 091300 | 6750639790 | 11000 | 11080 | 11110 | 10910 | 70238 |
| 617 | 20240405 | 091200 | 5977547680 | 11090 | 10850 | 11270 | 10840 | 166726 |
| 618 | 20240405 | 091100 | 4136142710 | 10840 | 10660 | 11000 | 10550 | 110227 |
| 619 | 20240405 | 091000 | 2945826970 | 10660 | 10660 | 10660 | 10660 | 0 |
| 620 | 20240405 | 090900 | 2945826970 | 10660 | 10500 | 10660 | 10440 | 50642 |
| 621 | 20240405 | 090800 | 2411227310 | 10480 | 9810 | 10500 | 9730 | 87520 |
| 622 | 20240405 | 090700 | 1523333570 | 9810 | 9840 | 9840 | 9560 | 18260 |
| 623 | 20240405 | 090600 | 1346107460 | 9840 | 10070 | 10100 | 9610 | 29191 |
| 624 | 20240405 | 090500 | 1059007790 | 10070 | 9700 | 10170 | 9640 | 84542 |
| 625 | 20240405 | 090400 | 220333740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 626 | 20240405 | 090300 | 220333740 | 9730 | 9590 | 9730 | 9590 | 4067 |
| 627 | 20240405 | 090200 | 181126880 | 9500 | 9050 | 9590 | 9020 | 15891 |
| 628 | 20240405 | 090100 | 32462250 | 8990 | 8840 | 9050 | 8840 | 2585 |
| 629 | 20240405 | 090000 | 9443670 | 8610 | 8860 | 8860 | 8610 | 1070 |