32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 3 | 20230607 | 193500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230607 | 193400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230607 | 193300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230607 | 193200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230607 | 193100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230607 | 193000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230607 | 192900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230607 | 192800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230607 | 192700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230607 | 192600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230607 | 192500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230607 | 192400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230607 | 192300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230607 | 192200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230607 | 192100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230607 | 192000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230607 | 191900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230607 | 191800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230607 | 191700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230607 | 191600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230607 | 191500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230607 | 191400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230607 | 191300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230607 | 191200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230607 | 191100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230607 | 191000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230607 | 190900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230607 | 190800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230607 | 190700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230607 | 190600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 33 | 20230607 | 190500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230607 | 190400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230607 | 190300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230607 | 190200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230607 | 190100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230607 | 190000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230607 | 185900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230607 | 185800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230607 | 185700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230607 | 185600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230607 | 185500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230607 | 185400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230607 | 185300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230607 | 185200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230607 | 185100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230607 | 185000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230607 | 184900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230607 | 184800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230607 | 184700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230607 | 184600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230607 | 184500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230607 | 184400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230607 | 184300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230607 | 184200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230607 | 184100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230607 | 184000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230607 | 183900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230607 | 183800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230607 | 183700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230607 | 183600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 63 | 20230607 | 183500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230607 | 183400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230607 | 183300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230607 | 183200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230607 | 183100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230607 | 183000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230607 | 182900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230607 | 182800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230607 | 182700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230607 | 182600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230607 | 182500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230607 | 182400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230607 | 182300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230607 | 182200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230607 | 182100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230607 | 182000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230607 | 181900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230607 | 181800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230607 | 181700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230607 | 181600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230607 | 181500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230607 | 181400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230607 | 181300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230607 | 181200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230607 | 181100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230607 | 181000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230607 | 180900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230607 | 180800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230607 | 180700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230607 | 180600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 93 | 20230607 | 180500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230607 | 180400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230607 | 180300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230607 | 180200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230607 | 180100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230607 | 180000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230607 | 175900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230607 | 175800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230607 | 175700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230607 | 175600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230607 | 175500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230607 | 175400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230607 | 175300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230607 | 175200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230607 | 175100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230607 | 175000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230607 | 174900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230607 | 174800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230607 | 174700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230607 | 174600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230607 | 174500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230607 | 174400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230607 | 174300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230607 | 174200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230607 | 174100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230607 | 174000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230607 | 173900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230607 | 173800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230607 | 173700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230607 | 173600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 123 | 20230607 | 173500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230607 | 173400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230607 | 173300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230607 | 173200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230607 | 173100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230607 | 173000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230607 | 172900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230607 | 172800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230607 | 172700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230607 | 172600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230607 | 172500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230607 | 172400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230607 | 172300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230607 | 172200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230607 | 172100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230607 | 172000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230607 | 171900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230607 | 171800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230607 | 171700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230607 | 171600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230607 | 171500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230607 | 171400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230607 | 171300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230607 | 171200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230607 | 171100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230607 | 171000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230607 | 170900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230607 | 170800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230607 | 170700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230607 | 170600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 153 | 20230607 | 170500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230607 | 170400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230607 | 170300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230607 | 170200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230607 | 170100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230607 | 170000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230607 | 165900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230607 | 165800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230607 | 165700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230607 | 165600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230607 | 165500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230607 | 165400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230607 | 165300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230607 | 165200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230607 | 165100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230607 | 165000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230607 | 164900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230607 | 164800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230607 | 164700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230607 | 164600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230607 | 164500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230607 | 164400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230607 | 164300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230607 | 164200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230607 | 164100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230607 | 164000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230607 | 163900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230607 | 163800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230607 | 163700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230607 | 163600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 183 | 20230607 | 163500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230607 | 163400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230607 | 163300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230607 | 163200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230607 | 163100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230607 | 163000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230607 | 162900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230607 | 162800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230607 | 162700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230607 | 162600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230607 | 162500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230607 | 162400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230607 | 162300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230607 | 162200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230607 | 162100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230607 | 162000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230607 | 161900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230607 | 161800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230607 | 161700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230607 | 161600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230607 | 161500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230607 | 161400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230607 | 161300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230607 | 161200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230607 | 161100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230607 | 161000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230607 | 160900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230607 | 160800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230607 | 160700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230607 | 160600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 213 | 20230607 | 160500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230607 | 160400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230607 | 160300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230607 | 160200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230607 | 160100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230607 | 160000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230607 | 155900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230607 | 155800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230607 | 155700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230607 | 155600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230607 | 155500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230607 | 155400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230607 | 155300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230607 | 155200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230607 | 155100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230607 | 155000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230607 | 154900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230607 | 154800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230607 | 154700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230607 | 154600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230607 | 154500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230607 | 154400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230607 | 154300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230607 | 154200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230607 | 154100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230607 | 154000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230607 | 153900 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230607 | 153800 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230607 | 153700 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230607 | 153600 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 243 | 20230607 | 153500 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230607 | 153400 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230607 | 153300 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230607 | 153200 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230607 | 153100 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20230607 | 153000 | 5772395710 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 249 | 20230607 | 152900 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230607 | 152800 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230607 | 152700 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230607 | 152600 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230607 | 152500 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230607 | 152400 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230607 | 152300 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230607 | 152200 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230607 | 152100 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230607 | 152000 | 5722351590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230607 | 151900 | 5722351590 | 7320 | 7300 | 7320 | 7290 | 4424 |
| 260 | 20230607 | 151800 | 5690068910 | 7300 | 7300 | 7300 | 7290 | 1333 |
| 261 | 20230607 | 151700 | 5680339620 | 7300 | 7290 | 7300 | 7290 | 1509 |
| 262 | 20230607 | 151600 | 5669328420 | 7290 | 7290 | 7300 | 7290 | 1791 |
| 263 | 20230607 | 151500 | 5656271010 | 7290 | 7290 | 7290 | 7290 | 997 |
| 264 | 20230607 | 151400 | 5649002880 | 7300 | 7300 | 7300 | 7300 | 10 |
| 265 | 20230607 | 151300 | 5648929880 | 7300 | 7290 | 7300 | 7290 | 2509 |
| 266 | 20230607 | 151200 | 5630614240 | 7290 | 7290 | 7290 | 7290 | 84 |
| 267 | 20230607 | 151100 | 5630001880 | 7290 | 7300 | 7300 | 7290 | 63 |
| 268 | 20230607 | 151000 | 5629542510 | 7290 | 7300 | 7300 | 7290 | 222 |
| 269 | 20230607 | 150900 | 5627923920 | 7290 | 7300 | 7300 | 7290 | 3278 |
| 270 | 20230607 | 150800 | 5604016290 | 7290 | 7280 | 7290 | 7280 | 2966 |
| 271 | 20230607 | 150700 | 5582394350 | 7290 | 7290 | 7290 | 7290 | 180 |
| 272 | 20230607 | 150600 | 5581082150 | 7290 | 7270 | 7290 | 7260 | 1954 |
| 273 | 20230607 | 150500 | 5566885160 | 7260 | 7270 | 7270 | 7240 | 5865 |
| 274 | 20230607 | 150400 | 5524357890 | 7270 | 7270 | 7300 | 7260 | 2133 |
| 275 | 20230607 | 150300 | 5508859930 | 7270 | 7280 | 7280 | 7270 | 1676 |
| 276 | 20230607 | 150200 | 5496674810 | 7280 | 7300 | 7300 | 7280 | 7943 |
| 277 | 20230607 | 150100 | 5438833540 | 7290 | 7300 | 7300 | 7290 | 2022 |
| 278 | 20230607 | 150000 | 5424083000 | 7300 | 7300 | 7300 | 7300 | 2835 |
| 279 | 20230607 | 145900 | 5403387500 | 7300 | 7310 | 7310 | 7300 | 356 |
| 280 | 20230607 | 145800 | 5400785640 | 7310 | 7310 | 7320 | 7300 | 3579 |
| 281 | 20230607 | 145700 | 5374633090 | 7310 | 7310 | 7320 | 7310 | 958 |
| 282 | 20230607 | 145600 | 5367629400 | 7320 | 7310 | 7320 | 7310 | 1311 |
| 283 | 20230607 | 145500 | 5358045910 | 7320 | 7310 | 7320 | 7310 | 517 |
| 284 | 20230607 | 145400 | 5354265430 | 7320 | 7320 | 7320 | 7310 | 2244 |
| 285 | 20230607 | 145300 | 5337839940 | 7320 | 7330 | 7330 | 7320 | 696 |
| 286 | 20230607 | 145200 | 5332743970 | 7340 | 7340 | 7340 | 7330 | 2002 |
| 287 | 20230607 | 145100 | 5318052090 | 7340 | 7360 | 7360 | 7340 | 1017 |
| 288 | 20230607 | 145000 | 5310583710 | 7360 | 7350 | 7360 | 7350 | 461 |
| 289 | 20230607 | 144900 | 5307194850 | 7360 | 7350 | 7360 | 7350 | 493 |
| 290 | 20230607 | 144800 | 5303570000 | 7350 | 7350 | 7350 | 7340 | 1156 |
| 291 | 20230607 | 144700 | 5295073420 | 7350 | 7340 | 7360 | 7340 | 1588 |
| 292 | 20230607 | 144600 | 5283408570 | 7330 | 7330 | 7340 | 7320 | 831 |
| 293 | 20230607 | 144500 | 5277319220 | 7330 | 7360 | 7360 | 7330 | 5404 |
| 294 | 20230607 | 144400 | 5237661780 | 7360 | 7370 | 7370 | 7360 | 754 |
| 295 | 20230607 | 144300 | 5232112300 | 7370 | 7360 | 7370 | 7360 | 944 |
| 296 | 20230607 | 144200 | 5225163110 | 7360 | 7360 | 7360 | 7360 | 1024 |
| 297 | 20230607 | 144100 | 5217626470 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20230607 | 144000 | 5217626470 | 7350 | 7360 | 7360 | 7350 | 207 |
| 299 | 20230607 | 143900 | 5216103970 | 7350 | 7370 | 7370 | 7350 | 617 |
| 300 | 20230607 | 143800 | 5211564660 | 7380 | 7360 | 7380 | 7360 | 215 |
| 301 | 20230607 | 143700 | 5209982240 | 7360 | 7360 | 7360 | 7360 | 72 |
| 302 | 20230607 | 143600 | 5209452320 | 7350 | 7380 | 7380 | 7350 | 2938 |
| 303 | 20230607 | 143500 | 5187823630 | 7380 | 7380 | 7390 | 7380 | 120 |
| 304 | 20230607 | 143400 | 5186937350 | 7380 | 7370 | 7380 | 7370 | 1035 |
| 305 | 20230607 | 143300 | 5179299070 | 7370 | 7370 | 7370 | 7370 | 1 |
| 306 | 20230607 | 143200 | 5179291700 | 7380 | 7370 | 7380 | 7370 | 967 |
| 307 | 20230607 | 143100 | 5172159910 | 7380 | 7370 | 7380 | 7370 | 170 |
| 308 | 20230607 | 143000 | 5170905510 | 7380 | 7380 | 7380 | 7380 | 3 |
| 309 | 20230607 | 142900 | 5170883370 | 7380 | 7390 | 7390 | 7380 | 109 |
| 310 | 20230607 | 142800 | 5170078660 | 7380 | 7380 | 7390 | 7380 | 85 |
| 311 | 20230607 | 142700 | 5169451070 | 7380 | 7380 | 7380 | 7380 | 14 |
| 312 | 20230607 | 142600 | 5169347750 | 7380 | 7380 | 7380 | 7380 | 281 |
| 313 | 20230607 | 142500 | 5167273970 | 7370 | 7370 | 7380 | 7370 | 520 |
| 314 | 20230607 | 142400 | 5163441520 | 7380 | 7370 | 7380 | 7370 | 103 |
| 315 | 20230607 | 142300 | 5162681690 | 7370 | 7370 | 7370 | 7370 | 60 |
| 316 | 20230607 | 142200 | 5162239490 | 7370 | 7370 | 7370 | 7370 | 507 |
| 317 | 20230607 | 142100 | 5158502900 | 7370 | 7370 | 7370 | 7370 | 706 |
| 318 | 20230607 | 142000 | 5153299680 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20230607 | 141900 | 5153299680 | 7390 | 7380 | 7390 | 7380 | 17 |
| 320 | 20230607 | 141800 | 5153174210 | 7380 | 7390 | 7390 | 7380 | 399 |
| 321 | 20230607 | 141700 | 5150226860 | 7390 | 7380 | 7390 | 7380 | 150 |
| 322 | 20230607 | 141600 | 5149119050 | 7380 | 7380 | 7380 | 7380 | 88 |
| 323 | 20230607 | 141500 | 5148469610 | 7380 | 7380 | 7380 | 7380 | 401 |
| 324 | 20230607 | 141400 | 5145510230 | 7380 | 7380 | 7380 | 7380 | 1305 |
| 325 | 20230607 | 141300 | 5135879330 | 7380 | 7380 | 7380 | 7380 | 201 |
| 326 | 20230607 | 141200 | 5134395950 | 7390 | 7380 | 7390 | 7380 | 105 |
| 327 | 20230607 | 141100 | 5133621030 | 7380 | 7380 | 7380 | 7380 | 11 |
| 328 | 20230607 | 141000 | 5133539850 | 7380 | 7380 | 7390 | 7380 | 45 |
| 329 | 20230607 | 140900 | 5133207670 | 7390 | 7380 | 7390 | 7380 | 65 |
| 330 | 20230607 | 140800 | 5132727860 | 7390 | 7390 | 7390 | 7380 | 532 |
| 331 | 20230607 | 140700 | 5128798000 | 7390 | 7390 | 7390 | 7390 | 2 |
| 332 | 20230607 | 140600 | 5128783220 | 7390 | 7390 | 7390 | 7390 | 5 |
| 333 | 20230607 | 140500 | 5128746270 | 7390 | 7390 | 7390 | 7390 | 9 |
| 334 | 20230607 | 140400 | 5128679760 | 7390 | 7390 | 7390 | 7390 | 0 |
| 335 | 20230607 | 140300 | 5128679760 | 7390 | 7390 | 7390 | 7390 | 1143 |
| 336 | 20230607 | 140200 | 5120232990 | 7400 | 7400 | 7400 | 7390 | 164 |
| 337 | 20230607 | 140100 | 5119019460 | 7390 | 7390 | 7400 | 7390 | 213 |
| 338 | 20230607 | 140000 | 5117443350 | 7390 | 7400 | 7400 | 7390 | 27 |
| 339 | 20230607 | 135900 | 5117243760 | 7390 | 7390 | 7390 | 7380 | 117 |
| 340 | 20230607 | 135800 | 5116379200 | 7380 | 7380 | 7380 | 7380 | 1009 |
| 341 | 20230607 | 135700 | 5108932780 | 7370 | 7360 | 7370 | 7350 | 1918 |
| 342 | 20230607 | 135600 | 5094811030 | 7360 | 7360 | 7360 | 7360 | 9 |
| 343 | 20230607 | 135500 | 5094744790 | 7370 | 7370 | 7370 | 7370 | 10 |
| 344 | 20230607 | 135400 | 5094671090 | 7370 | 7370 | 7370 | 7370 | 325 |
| 345 | 20230607 | 135300 | 5092275840 | 7370 | 7380 | 7380 | 7370 | 5 |
| 346 | 20230607 | 135200 | 5092238950 | 7380 | 7380 | 7380 | 7380 | 6 |
| 347 | 20230607 | 135100 | 5092194670 | 7360 | 7360 | 7360 | 7360 | 617 |
| 348 | 20230607 | 135000 | 5087653550 | 7350 | 7360 | 7370 | 7350 | 3854 |
| 349 | 20230607 | 134900 | 5059273840 | 7340 | 7360 | 7360 | 7340 | 1180 |
| 350 | 20230607 | 134800 | 5050597090 | 7370 | 7370 | 7370 | 7370 | 822 |
| 351 | 20230607 | 134700 | 5044538950 | 7370 | 7370 | 7370 | 7370 | 529 |
| 352 | 20230607 | 134600 | 5040640220 | 7370 | 7380 | 7380 | 7370 | 290 |
| 353 | 20230607 | 134500 | 5038502610 | 7380 | 7390 | 7390 | 7380 | 1251 |
| 354 | 20230607 | 134400 | 5029266500 | 7390 | 7410 | 7410 | 7390 | 3149 |
| 355 | 20230607 | 134300 | 5005951960 | 7410 | 7440 | 7440 | 7410 | 532 |
| 356 | 20230607 | 134200 | 5002009420 | 7440 | 7420 | 7440 | 7420 | 711 |
| 357 | 20230607 | 134100 | 4996728990 | 7420 | 7420 | 7430 | 7420 | 282 |
| 358 | 20230607 | 134000 | 4994636160 | 7430 | 7430 | 7430 | 7430 | 836 |
| 359 | 20230607 | 133900 | 4988424680 | 7430 | 7430 | 7430 | 7420 | 6180 |
| 360 | 20230607 | 133800 | 4942556540 | 7430 | 7460 | 7460 | 7420 | 1723 |
| 361 | 20230607 | 133700 | 4929739870 | 7460 | 7460 | 7470 | 7450 | 3561 |
| 362 | 20230607 | 133600 | 4903175220 | 7460 | 7470 | 7470 | 7460 | 1899 |
| 363 | 20230607 | 133500 | 4888989790 | 7470 | 7460 | 7470 | 7460 | 3185 |
| 364 | 20230607 | 133400 | 4865198890 | 7460 | 7460 | 7470 | 7450 | 9837 |
| 365 | 20230607 | 133300 | 4791816230 | 7450 | 7440 | 7450 | 7440 | 14846 |
| 366 | 20230607 | 133200 | 4681225860 | 7450 | 7440 | 7450 | 7430 | 3843 |
| 367 | 20230607 | 133100 | 4652624900 | 7430 | 7410 | 7430 | 7400 | 1688 |
| 368 | 20230607 | 133000 | 4640099840 | 7420 | 7420 | 7420 | 7420 | 465 |
| 369 | 20230607 | 132900 | 4636649540 | 7420 | 7420 | 7430 | 7420 | 403 |
| 370 | 20230607 | 132800 | 4633659250 | 7430 | 7430 | 7430 | 7430 | 0 |
| 371 | 20230607 | 132700 | 4633659250 | 7430 | 7430 | 7430 | 7430 | 504 |
| 372 | 20230607 | 132600 | 4629914530 | 7430 | 7430 | 7430 | 7430 | 67 |
| 373 | 20230607 | 132500 | 4629416720 | 7430 | 7420 | 7440 | 7420 | 3190 |
| 374 | 20230607 | 132400 | 4605732020 | 7410 | 7400 | 7410 | 7400 | 491 |
| 375 | 20230607 | 132300 | 4602093740 | 7410 | 7410 | 7410 | 7410 | 350 |
| 376 | 20230607 | 132200 | 4599500240 | 7410 | 7420 | 7420 | 7410 | 221 |
| 377 | 20230607 | 132100 | 4597861990 | 7420 | 7420 | 7420 | 7420 | 91 |
| 378 | 20230607 | 132000 | 4597186770 | 7420 | 7400 | 7420 | 7400 | 572 |
| 379 | 20230607 | 131900 | 4592943050 | 7410 | 7390 | 7410 | 7390 | 1772 |
| 380 | 20230607 | 131800 | 4579816910 | 7410 | 7390 | 7410 | 7390 | 2883 |
| 381 | 20230607 | 131700 | 4558491970 | 7390 | 7390 | 7390 | 7390 | 107 |
| 382 | 20230607 | 131600 | 4557701240 | 7390 | 7390 | 7400 | 7390 | 98 |
| 383 | 20230607 | 131500 | 4556976820 | 7400 | 7400 | 7400 | 7400 | 67 |
| 384 | 20230607 | 131400 | 4556481020 | 7390 | 7390 | 7390 | 7390 | 579 |
| 385 | 20230607 | 131300 | 4552202210 | 7400 | 7400 | 7400 | 7390 | 244 |
| 386 | 20230607 | 131200 | 4550397620 | 7400 | 7400 | 7400 | 7400 | 361 |
| 387 | 20230607 | 131100 | 4547726220 | 7400 | 7400 | 7400 | 7400 | 505 |
| 388 | 20230607 | 131000 | 4543989220 | 7400 | 7400 | 7400 | 7400 | 299 |
| 389 | 20230607 | 130900 | 4541776620 | 7400 | 7400 | 7410 | 7400 | 127 |
| 390 | 20230607 | 130800 | 4540836810 | 7400 | 7410 | 7410 | 7400 | 220 |
| 391 | 20230607 | 130700 | 4539207610 | 7410 | 7410 | 7410 | 7410 | 582 |
| 392 | 20230607 | 130600 | 4534894990 | 7400 | 7400 | 7400 | 7400 | 646 |
| 393 | 20230607 | 130500 | 4530114590 | 7400 | 7400 | 7400 | 7400 | 535 |
| 394 | 20230607 | 130400 | 4526155590 | 7400 | 7420 | 7420 | 7400 | 286 |
| 395 | 20230607 | 130300 | 4524036340 | 7410 | 7400 | 7410 | 7400 | 1014 |
| 396 | 20230607 | 130200 | 4516523620 | 7410 | 7400 | 7410 | 7400 | 2061 |
| 397 | 20230607 | 130100 | 4501266340 | 7400 | 7400 | 7400 | 7400 | 364 |
| 398 | 20230607 | 130000 | 4498572740 | 7390 | 7390 | 7400 | 7390 | 239 |
| 399 | 20230607 | 125900 | 4496804250 | 7390 | 7390 | 7390 | 7390 | 387 |
| 400 | 20230607 | 125800 | 4493944320 | 7400 | 7400 | 7400 | 7400 | 310 |
| 401 | 20230607 | 125700 | 4491650320 | 7400 | 7390 | 7400 | 7390 | 1603 |
| 402 | 20230607 | 125600 | 4479788630 | 7380 | 7380 | 7380 | 7380 | 60 |
| 403 | 20230607 | 125500 | 4479345830 | 7380 | 7360 | 7380 | 7360 | 1926 |
| 404 | 20230607 | 125400 | 4465168490 | 7360 | 7370 | 7370 | 7360 | 286 |
| 405 | 20230607 | 125300 | 4463060990 | 7380 | 7380 | 7380 | 7380 | 43 |
| 406 | 20230607 | 125200 | 4462743650 | 7380 | 7390 | 7400 | 7380 | 194 |
| 407 | 20230607 | 125100 | 4461310050 | 7370 | 7370 | 7370 | 7370 | 162 |
| 408 | 20230607 | 125000 | 4460116110 | 7380 | 7390 | 7390 | 7380 | 830 |
| 409 | 20230607 | 124900 | 4453986420 | 7390 | 7390 | 7390 | 7390 | 40 |
| 410 | 20230607 | 124800 | 4453690820 | 7390 | 7390 | 7390 | 7390 | 62 |
| 411 | 20230607 | 124700 | 4453232640 | 7400 | 7400 | 7400 | 7400 | 500 |
| 412 | 20230607 | 124600 | 4449532640 | 7380 | 7390 | 7390 | 7380 | 167 |
| 413 | 20230607 | 124500 | 4448298750 | 7390 | 7400 | 7400 | 7390 | 1012 |
| 414 | 20230607 | 124400 | 4440816010 | 7400 | 7400 | 7400 | 7400 | 651 |
| 415 | 20230607 | 124300 | 4435998610 | 7400 | 7420 | 7420 | 7400 | 1573 |
| 416 | 20230607 | 124200 | 4424341540 | 7410 | 7410 | 7410 | 7400 | 925 |
| 417 | 20230607 | 124100 | 4417487390 | 7410 | 7410 | 7410 | 7400 | 4725 |
| 418 | 20230607 | 124000 | 4382487140 | 7400 | 7390 | 7400 | 7380 | 11390 |
| 419 | 20230607 | 123900 | 4298268880 | 7390 | 7370 | 7390 | 7370 | 7765 |
| 420 | 20230607 | 123800 | 4240975890 | 7370 | 7360 | 7370 | 7360 | 201 |
| 421 | 20230607 | 123700 | 4239496520 | 7360 | 7370 | 7370 | 7360 | 929 |
| 422 | 20230607 | 123600 | 4232649960 | 7370 | 7370 | 7370 | 7370 | 877 |
| 423 | 20230607 | 123500 | 4226186470 | 7370 | 7370 | 7370 | 7370 | 100 |
| 424 | 20230607 | 123400 | 4225449470 | 7370 | 7370 | 7370 | 7370 | 15 |
| 425 | 20230607 | 123300 | 4225338920 | 7370 | 7370 | 7370 | 7370 | 3 |
| 426 | 20230607 | 123200 | 4225316810 | 7370 | 7380 | 7380 | 7370 | 301 |
| 427 | 20230607 | 123100 | 4223098430 | 7380 | 7370 | 7380 | 7370 | 862 |
| 428 | 20230607 | 123000 | 4216744090 | 7370 | 7370 | 7370 | 7370 | 100 |
| 429 | 20230607 | 122900 | 4216007090 | 7370 | 7360 | 7370 | 7360 | 1659 |
| 430 | 20230607 | 122800 | 4203781620 | 7360 | 7360 | 7360 | 7360 | 14 |
| 431 | 20230607 | 122700 | 4203678580 | 7360 | 7360 | 7370 | 7360 | 132 |
| 432 | 20230607 | 122600 | 4202706960 | 7350 | 7360 | 7360 | 7350 | 989 |
| 433 | 20230607 | 122500 | 4195432120 | 7360 | 7370 | 7370 | 7360 | 243 |
| 434 | 20230607 | 122400 | 4193641610 | 7360 | 7360 | 7360 | 7360 | 489 |
| 435 | 20230607 | 122300 | 4190042570 | 7370 | 7370 | 7370 | 7370 | 2 |
| 436 | 20230607 | 122200 | 4190027830 | 7370 | 7370 | 7370 | 7370 | 155 |
| 437 | 20230607 | 122100 | 4188885480 | 7370 | 7370 | 7370 | 7370 | 77 |
| 438 | 20230607 | 122000 | 4188317990 | 7370 | 7370 | 7370 | 7370 | 106 |
| 439 | 20230607 | 121900 | 4187536770 | 7370 | 7350 | 7370 | 7350 | 2630 |
| 440 | 20230607 | 121800 | 4168192190 | 7350 | 7350 | 7350 | 7350 | 154 |
| 441 | 20230607 | 121700 | 4167060290 | 7350 | 7330 | 7350 | 7330 | 802 |
| 442 | 20230607 | 121600 | 4161179630 | 7330 | 7330 | 7330 | 7330 | 471 |
| 443 | 20230607 | 121500 | 4157727200 | 7330 | 7340 | 7340 | 7330 | 189 |
| 444 | 20230607 | 121400 | 4156340940 | 7340 | 7340 | 7340 | 7340 | 500 |
| 445 | 20230607 | 121300 | 4152670940 | 7350 | 7340 | 7350 | 7340 | 247 |
| 446 | 20230607 | 121200 | 4150857690 | 7330 | 7330 | 7330 | 7330 | 663 |
| 447 | 20230607 | 121100 | 4145997900 | 7330 | 7340 | 7340 | 7330 | 641 |
| 448 | 20230607 | 121000 | 4141298580 | 7350 | 7350 | 7350 | 7350 | 1 |
| 449 | 20230607 | 120900 | 4141291230 | 7350 | 7350 | 7350 | 7340 | 107 |
| 450 | 20230607 | 120800 | 4140505780 | 7350 | 7350 | 7350 | 7350 | 36 |
| 451 | 20230607 | 120700 | 4140241180 | 7350 | 7340 | 7350 | 7340 | 632 |
| 452 | 20230607 | 120600 | 4135602000 | 7340 | 7350 | 7350 | 7340 | 7 |
| 453 | 20230607 | 120500 | 4135550610 | 7340 | 7350 | 7350 | 7340 | 371 |
| 454 | 20230607 | 120400 | 4132827410 | 7350 | 7350 | 7350 | 7350 | 67 |
| 455 | 20230607 | 120300 | 4132334960 | 7350 | 7350 | 7350 | 7350 | 6 |
| 456 | 20230607 | 120200 | 4132290860 | 7350 | 7350 | 7350 | 7340 | 766 |
| 457 | 20230607 | 120100 | 4126661210 | 7350 | 7350 | 7350 | 7350 | 3 |
| 458 | 20230607 | 120000 | 4126639160 | 7350 | 7350 | 7350 | 7350 | 343 |
| 459 | 20230607 | 115900 | 4124118110 | 7350 | 7350 | 7350 | 7350 | 796 |
| 460 | 20230607 | 115800 | 4118267510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 461 | 20230607 | 115700 | 4118267510 | 7340 | 7340 | 7340 | 7340 | 300 |
| 462 | 20230607 | 115600 | 4116065510 | 7340 | 7340 | 7340 | 7340 | 3 |
| 463 | 20230607 | 115500 | 4116043490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 464 | 20230607 | 115400 | 4116043490 | 7340 | 7340 | 7340 | 7340 | 2041 |
| 465 | 20230607 | 115300 | 4101062550 | 7340 | 7350 | 7350 | 7340 | 300 |
| 466 | 20230607 | 115200 | 4098857560 | 7350 | 7350 | 7350 | 7350 | 1290 |
| 467 | 20230607 | 115100 | 4089376060 | 7350 | 7340 | 7350 | 7340 | 1115 |
| 468 | 20230607 | 115000 | 4081188740 | 7340 | 7340 | 7340 | 7340 | 1000 |
| 469 | 20230607 | 114900 | 4073848740 | 7340 | 7340 | 7340 | 7340 | 47 |
| 470 | 20230607 | 114800 | 4073503760 | 7340 | 7340 | 7340 | 7340 | 5 |
| 471 | 20230607 | 114700 | 4073467060 | 7340 | 7330 | 7340 | 7330 | 301 |
| 472 | 20230607 | 114600 | 4071260720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 473 | 20230607 | 114500 | 4071260720 | 7330 | 7310 | 7330 | 7300 | 758 |
| 474 | 20230607 | 114400 | 4065719730 | 7310 | 7310 | 7310 | 7310 | 5 |
| 475 | 20230607 | 114300 | 4065683180 | 7310 | 7310 | 7310 | 7310 | 1413 |
| 476 | 20230607 | 114200 | 4055354150 | 7300 | 7310 | 7310 | 7300 | 256 |
| 477 | 20230607 | 114100 | 4053484820 | 7300 | 7300 | 7300 | 7300 | 2236 |
| 478 | 20230607 | 114000 | 4037162020 | 7310 | 7310 | 7320 | 7310 | 1118 |
| 479 | 20230607 | 113900 | 4028988070 | 7320 | 7320 | 7330 | 7320 | 404 |
| 480 | 20230607 | 113800 | 4026029980 | 7310 | 7310 | 7310 | 7310 | 692 |
| 481 | 20230607 | 113700 | 4020971460 | 7310 | 7310 | 7310 | 7300 | 1225 |
| 482 | 20230607 | 113600 | 4012028220 | 7310 | 7320 | 7320 | 7310 | 1119 |
| 483 | 20230607 | 113500 | 4003848080 | 7320 | 7320 | 7320 | 7310 | 328 |
| 484 | 20230607 | 113400 | 4001447310 | 7320 | 7320 | 7320 | 7320 | 6 |
| 485 | 20230607 | 113300 | 4001403390 | 7320 | 7330 | 7330 | 7320 | 1741 |
| 486 | 20230607 | 113200 | 3988654370 | 7320 | 7320 | 7320 | 7310 | 1103 |
| 487 | 20230607 | 113100 | 3980580430 | 7320 | 7320 | 7320 | 7320 | 128 |
| 488 | 20230607 | 113000 | 3979643470 | 7320 | 7330 | 7330 | 7320 | 591 |
| 489 | 20230607 | 112900 | 3975312770 | 7330 | 7300 | 7330 | 7300 | 527 |
| 490 | 20230607 | 112800 | 3971462280 | 7300 | 7330 | 7330 | 7300 | 9507 |
| 491 | 20230607 | 112700 | 3902028490 | 7330 | 7330 | 7340 | 7330 | 1963 |
| 492 | 20230607 | 112600 | 3887636390 | 7330 | 7330 | 7330 | 7330 | 291 |
| 493 | 20230607 | 112500 | 3885503360 | 7320 | 7320 | 7320 | 7320 | 454 |
| 494 | 20230607 | 112400 | 3882180080 | 7320 | 7330 | 7330 | 7320 | 459 |
| 495 | 20230607 | 112300 | 3878819090 | 7320 | 7330 | 7330 | 7320 | 641 |
| 496 | 20230607 | 112200 | 3874122620 | 7330 | 7320 | 7330 | 7320 | 333 |
| 497 | 20230607 | 112100 | 3871682730 | 7320 | 7320 | 7320 | 7320 | 688 |
| 498 | 20230607 | 112000 | 3866646570 | 7320 | 7330 | 7330 | 7320 | 1107 |
| 499 | 20230607 | 111900 | 3858539220 | 7320 | 7330 | 7330 | 7320 | 176 |
| 500 | 20230607 | 111800 | 3857249540 | 7330 | 7320 | 7330 | 7320 | 2320 |
| 501 | 20230607 | 111700 | 3840267030 | 7320 | 7330 | 7330 | 7320 | 1404 |
| 502 | 20230607 | 111600 | 3829976420 | 7330 | 7330 | 7340 | 7330 | 3942 |
| 503 | 20230607 | 111500 | 3801068370 | 7340 | 7340 | 7340 | 7340 | 86 |
| 504 | 20230607 | 111400 | 3800437130 | 7340 | 7340 | 7360 | 7340 | 563 |
| 505 | 20230607 | 111300 | 3796304690 | 7340 | 7340 | 7340 | 7340 | 474 |
| 506 | 20230607 | 111200 | 3792825530 | 7350 | 7350 | 7350 | 7340 | 47 |
| 507 | 20230607 | 111100 | 3792480510 | 7350 | 7350 | 7350 | 7350 | 6 |
| 508 | 20230607 | 111000 | 3792436410 | 7350 | 7350 | 7350 | 7350 | 201 |
| 509 | 20230607 | 110900 | 3790959060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 510 | 20230607 | 110800 | 3790959060 | 7350 | 7350 | 7350 | 7340 | 1487 |
| 511 | 20230607 | 110700 | 3780035110 | 7350 | 7350 | 7350 | 7350 | 113 |
| 512 | 20230607 | 110600 | 3779204560 | 7350 | 7350 | 7350 | 7350 | 1538 |
| 513 | 20230607 | 110500 | 3767900260 | 7340 | 7340 | 7340 | 7340 | 654 |
| 514 | 20230607 | 110400 | 3763099900 | 7340 | 7350 | 7360 | 7340 | 1627 |
| 515 | 20230607 | 110300 | 3751142250 | 7350 | 7350 | 7350 | 7350 | 26 |
| 516 | 20230607 | 110200 | 3750951150 | 7350 | 7350 | 7360 | 7350 | 1036 |
| 517 | 20230607 | 110100 | 3743336450 | 7350 | 7360 | 7360 | 7350 | 97 |
| 518 | 20230607 | 110000 | 3742622550 | 7360 | 7390 | 7390 | 7360 | 12 |
| 519 | 20230607 | 105900 | 3742534110 | 7360 | 7390 | 7390 | 7360 | 1186 |
| 520 | 20230607 | 105800 | 3733776860 | 7390 | 7390 | 7390 | 7390 | 120 |
| 521 | 20230607 | 105700 | 3732890060 | 7390 | 7370 | 7400 | 7370 | 421 |
| 522 | 20230607 | 105600 | 3729778900 | 7390 | 7380 | 7390 | 7370 | 594 |
| 523 | 20230607 | 105500 | 3725395620 | 7390 | 7370 | 7390 | 7360 | 279 |
| 524 | 20230607 | 105400 | 3723336760 | 7360 | 7360 | 7360 | 7360 | 269 |
| 525 | 20230607 | 105300 | 3721356920 | 7350 | 7340 | 7350 | 7330 | 1144 |
| 526 | 20230607 | 105200 | 3712956490 | 7350 | 7350 | 7350 | 7350 | 544 |
| 527 | 20230607 | 105100 | 3708958090 | 7350 | 7350 | 7350 | 7350 | 60 |
| 528 | 20230607 | 105000 | 3708517090 | 7350 | 7350 | 7350 | 7340 | 1047 |
| 529 | 20230607 | 104900 | 3700824490 | 7350 | 7350 | 7350 | 7350 | 1 |
| 530 | 20230607 | 104800 | 3700817140 | 7360 | 7350 | 7360 | 7350 | 662 |
| 531 | 20230607 | 104700 | 3695951380 | 7360 | 7360 | 7360 | 7360 | 602 |
| 532 | 20230607 | 104600 | 3691520660 | 7370 | 7390 | 7390 | 7370 | 28 |
| 533 | 20230607 | 104500 | 3691313900 | 7390 | 7390 | 7390 | 7390 | 80 |
| 534 | 20230607 | 104400 | 3690722700 | 7390 | 7360 | 7400 | 7360 | 945 |
| 535 | 20230607 | 104300 | 3683740730 | 7360 | 7360 | 7390 | 7360 | 885 |
| 536 | 20230607 | 104200 | 3677225840 | 7360 | 7360 | 7390 | 7360 | 4314 |
| 537 | 20230607 | 104100 | 3645466940 | 7360 | 7370 | 7370 | 7350 | 2073 |
| 538 | 20230607 | 104000 | 3630216120 | 7370 | 7380 | 7380 | 7360 | 250 |
| 539 | 20230607 | 103900 | 3628373590 | 7380 | 7380 | 7390 | 7380 | 385 |
| 540 | 20230607 | 103800 | 3625532230 | 7390 | 7390 | 7390 | 7390 | 171 |
| 541 | 20230607 | 103700 | 3624268540 | 7390 | 7390 | 7390 | 7390 | 237 |
| 542 | 20230607 | 103600 | 3622517110 | 7390 | 7400 | 7400 | 7390 | 197 |
| 543 | 20230607 | 103500 | 3621060020 | 7400 | 7410 | 7410 | 7400 | 1308 |
| 544 | 20230607 | 103400 | 3611379320 | 7410 | 7440 | 7440 | 7410 | 2469 |
| 545 | 20230607 | 103300 | 3593040290 | 7440 | 7440 | 7440 | 7430 | 1097 |
| 546 | 20230607 | 103200 | 3584889350 | 7440 | 7450 | 7450 | 7440 | 4453 |
| 547 | 20230607 | 103100 | 3551751200 | 7450 | 7440 | 7450 | 7440 | 655 |
| 548 | 20230607 | 103000 | 3546872990 | 7440 | 7440 | 7450 | 7440 | 2093 |
| 549 | 20230607 | 102900 | 3531294480 | 7440 | 7440 | 7450 | 7440 | 2633 |
| 550 | 20230607 | 102800 | 3511684310 | 7440 | 7430 | 7440 | 7430 | 1053 |
| 551 | 20230607 | 102700 | 3503856150 | 7430 | 7450 | 7450 | 7430 | 2599 |
| 552 | 20230607 | 102600 | 3484507520 | 7450 | 7440 | 7450 | 7410 | 2603 |
| 553 | 20230607 | 102500 | 3465147010 | 7450 | 7440 | 7450 | 7440 | 3567 |
| 554 | 20230607 | 102400 | 3438591340 | 7440 | 7430 | 7440 | 7430 | 2831 |
| 555 | 20230607 | 102300 | 3417549900 | 7430 | 7380 | 7430 | 7380 | 9947 |
| 556 | 20230607 | 102200 | 3343931620 | 7380 | 7340 | 7390 | 7340 | 4962 |
| 557 | 20230607 | 102100 | 3307381960 | 7320 | 7360 | 7360 | 7320 | 5116 |
| 558 | 20230607 | 102000 | 3269810860 | 7360 | 7350 | 7360 | 7340 | 768 |
| 559 | 20230607 | 101900 | 3264159270 | 7350 | 7360 | 7360 | 7350 | 36 |
| 560 | 20230607 | 101800 | 3263894470 | 7360 | 7330 | 7360 | 7320 | 563 |
| 561 | 20230607 | 101700 | 3259761170 | 7320 | 7350 | 7350 | 7320 | 268 |
| 562 | 20230607 | 101600 | 3257795380 | 7330 | 7360 | 7360 | 7330 | 3260 |
| 563 | 20230607 | 101500 | 3233847560 | 7360 | 7370 | 7370 | 7360 | 383 |
| 564 | 20230607 | 101400 | 3231026200 | 7370 | 7380 | 7380 | 7370 | 1537 |
| 565 | 20230607 | 101300 | 3219693510 | 7380 | 7370 | 7380 | 7370 | 122 |
| 566 | 20230607 | 101200 | 3218793160 | 7370 | 7360 | 7370 | 7360 | 953 |
| 567 | 20230607 | 101100 | 3211772300 | 7360 | 7340 | 7370 | 7340 | 610 |
| 568 | 20230607 | 101000 | 3207282400 | 7320 | 7320 | 7320 | 7300 | 2639 |
| 569 | 20230607 | 100900 | 3187967350 | 7350 | 7320 | 7350 | 7300 | 7789 |
| 570 | 20230607 | 100800 | 3131046380 | 7320 | 7330 | 7330 | 7310 | 3979 |
| 571 | 20230607 | 100700 | 3101928050 | 7330 | 7350 | 7360 | 7330 | 2273 |
| 572 | 20230607 | 100600 | 3085240990 | 7340 | 7360 | 7360 | 7340 | 559 |
| 573 | 20230607 | 100500 | 3081132430 | 7350 | 7360 | 7360 | 7350 | 2425 |
| 574 | 20230607 | 100400 | 3063305430 | 7360 | 7370 | 7370 | 7360 | 203 |
| 575 | 20230607 | 100300 | 3061810920 | 7370 | 7370 | 7390 | 7360 | 773 |
| 576 | 20230607 | 100200 | 3056113360 | 7370 | 7320 | 7400 | 7310 | 1230 |
| 577 | 20230607 | 100100 | 3047058690 | 7310 | 7340 | 7340 | 7310 | 1743 |
| 578 | 20230607 | 100000 | 3034292940 | 7360 | 7330 | 7360 | 7330 | 296 |
| 579 | 20230607 | 095900 | 3032122900 | 7330 | 7350 | 7380 | 7330 | 2797 |
| 580 | 20230607 | 095800 | 3011562610 | 7360 | 7380 | 7380 | 7310 | 6181 |
| 581 | 20230607 | 095700 | 2966188300 | 7380 | 7390 | 7400 | 7380 | 10004 |
| 582 | 20230607 | 095600 | 2892265480 | 7390 | 7410 | 7410 | 7390 | 2879 |
| 583 | 20230607 | 095500 | 2870957250 | 7400 | 7410 | 7430 | 7400 | 2061 |
| 584 | 20230607 | 095400 | 2855683350 | 7390 | 7410 | 7420 | 7390 | 4542 |
| 585 | 20230607 | 095300 | 2822036250 | 7410 | 7440 | 7440 | 7410 | 2112 |
| 586 | 20230607 | 095200 | 2806335280 | 7440 | 7400 | 7440 | 7400 | 3340 |
| 587 | 20230607 | 095100 | 2781550440 | 7400 | 7420 | 7440 | 7400 | 4940 |
| 588 | 20230607 | 095000 | 2744908040 | 7420 | 7430 | 7450 | 7420 | 3035 |
| 589 | 20230607 | 094900 | 2722323260 | 7420 | 7470 | 7480 | 7420 | 7772 |
| 590 | 20230607 | 094800 | 2664432610 | 7470 | 7460 | 7480 | 7420 | 10539 |
| 591 | 20230607 | 094700 | 2585916580 | 7460 | 7480 | 7490 | 7460 | 7680 |
| 592 | 20230607 | 094600 | 2528531210 | 7470 | 7420 | 7470 | 7400 | 24837 |
| 593 | 20230607 | 094500 | 2343689040 | 7410 | 7390 | 7410 | 7390 | 7564 |
| 594 | 20230607 | 094400 | 2287708080 | 7390 | 7380 | 7410 | 7380 | 9919 |
| 595 | 20230607 | 094300 | 2214334270 | 7380 | 7360 | 7420 | 7360 | 19752 |
| 596 | 20230607 | 094200 | 2068249430 | 7360 | 7290 | 7400 | 7290 | 29915 |
| 597 | 20230607 | 094100 | 1848706310 | 7300 | 7280 | 7300 | 7280 | 5990 |
| 598 | 20230607 | 094000 | 1804996570 | 7280 | 7230 | 7280 | 7220 | 2929 |
| 599 | 20230607 | 093900 | 1783815280 | 7220 | 7230 | 7250 | 7220 | 1839 |
| 600 | 20230607 | 093800 | 1770514540 | 7230 | 7250 | 7250 | 7230 | 1769 |
| 601 | 20230607 | 093700 | 1757716020 | 7250 | 7270 | 7270 | 7250 | 3139 |
| 602 | 20230607 | 093600 | 1734948460 | 7290 | 7290 | 7300 | 7290 | 5024 |
| 603 | 20230607 | 093500 | 1698304800 | 7290 | 7280 | 7290 | 7270 | 1816 |
| 604 | 20230607 | 093400 | 1685084810 | 7280 | 7260 | 7290 | 7260 | 2059 |
| 605 | 20230607 | 093300 | 1670103120 | 7260 | 7260 | 7270 | 7240 | 4044 |
| 606 | 20230607 | 093200 | 1640727040 | 7260 | 7270 | 7280 | 7260 | 4006 |
| 607 | 20230607 | 093100 | 1611591360 | 7270 | 7240 | 7280 | 7230 | 7420 |
| 608 | 20230607 | 093000 | 1557810020 | 7220 | 7230 | 7270 | 7220 | 7341 |
| 609 | 20230607 | 092900 | 1504642220 | 7230 | 7220 | 7230 | 7200 | 1760 |
| 610 | 20230607 | 092800 | 1491947090 | 7220 | 7210 | 7220 | 7200 | 2084 |
| 611 | 20230607 | 092700 | 1476915040 | 7210 | 7220 | 7230 | 7210 | 2573 |
| 612 | 20230607 | 092600 | 1458346420 | 7220 | 7250 | 7250 | 7220 | 7963 |
| 613 | 20230607 | 092500 | 1400713440 | 7250 | 7280 | 7290 | 7250 | 7724 |
| 614 | 20230607 | 092400 | 1344507470 | 7280 | 7170 | 7280 | 7170 | 14648 |
| 615 | 20230607 | 092300 | 1238760670 | 7170 | 7140 | 7170 | 7140 | 6271 |
| 616 | 20230607 | 092200 | 1193915960 | 7140 | 7120 | 7140 | 7120 | 365 |
| 617 | 20230607 | 092100 | 1191313530 | 7120 | 7150 | 7160 | 7100 | 4395 |
| 618 | 20230607 | 092000 | 1160036890 | 7150 | 7140 | 7150 | 7140 | 2034 |
| 619 | 20230607 | 091900 | 1145498960 | 7150 | 7160 | 7170 | 7140 | 2996 |
| 620 | 20230607 | 091800 | 1124070310 | 7170 | 7140 | 7170 | 7140 | 971 |
| 621 | 20230607 | 091700 | 1117116780 | 7140 | 7140 | 7170 | 7140 | 3687 |
| 622 | 20230607 | 091600 | 1090760290 | 7140 | 7120 | 7140 | 7120 | 2411 |
| 623 | 20230607 | 091500 | 1073551520 | 7140 | 7100 | 7140 | 7100 | 3901 |
| 624 | 20230607 | 091400 | 1045817910 | 7100 | 7130 | 7130 | 7100 | 4880 |
| 625 | 20230607 | 091300 | 1011098100 | 7130 | 7160 | 7170 | 7130 | 2941 |
| 626 | 20230607 | 091200 | 990100060 | 7170 | 7150 | 7180 | 7150 | 2443 |
| 627 | 20230607 | 091100 | 972584560 | 7150 | 7130 | 7150 | 7120 | 7882 |
| 628 | 20230607 | 091000 | 916301290 | 7140 | 7100 | 7140 | 7080 | 6060 |
| 629 | 20230607 | 090900 | 873184300 | 7080 | 7100 | 7110 | 7050 | 11936 |
| 630 | 20230607 | 090800 | 788668690 | 7090 | 7160 | 7160 | 7080 | 10654 |
| 631 | 20230607 | 090700 | 712953780 | 7200 | 7220 | 7220 | 7100 | 23716 |
| 632 | 20230607 | 090600 | 543145020 | 7220 | 7280 | 7280 | 7210 | 18557 |
| 633 | 20230607 | 090500 | 408720430 | 7280 | 7300 | 7310 | 7200 | 12414 |
| 634 | 20230607 | 090400 | 318548670 | 7290 | 7200 | 7320 | 7190 | 11562 |
| 635 | 20230607 | 090300 | 234665720 | 7200 | 7120 | 7200 | 7100 | 8817 |
| 636 | 20230607 | 090200 | 171376360 | 7120 | 7140 | 7150 | 7100 | 8840 |
| 637 | 20230607 | 090100 | 108482040 | 7150 | 7090 | 7150 | 7090 | 3564 |
| 638 | 20230607 | 090000 | 83142720 | 7090 | 7020 | 7110 | 7010 | 11808 |