37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 3 | 20230612 | 212400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230612 | 212300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230612 | 212200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230612 | 212100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230612 | 212000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230612 | 211900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230612 | 211800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230612 | 211700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230612 | 211600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230612 | 211500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230612 | 211400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230612 | 211300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230612 | 211200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230612 | 211100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230612 | 211000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230612 | 210900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230612 | 210800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230612 | 210700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230612 | 210600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230612 | 210500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230612 | 210400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230612 | 210300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230612 | 210200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230612 | 210100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230612 | 210000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230612 | 205900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230612 | 205800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230612 | 205700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230612 | 205600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230612 | 205500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 33 | 20230612 | 205400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230612 | 205300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230612 | 205200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230612 | 205100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230612 | 205000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230612 | 204900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230612 | 204800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230612 | 204700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230612 | 204600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230612 | 204500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230612 | 204400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230612 | 204300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230612 | 204200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230612 | 204100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230612 | 204000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230612 | 203900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230612 | 203800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230612 | 203700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230612 | 203600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230612 | 203500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230612 | 203400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230612 | 203300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230612 | 203200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230612 | 203100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230612 | 203000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230612 | 202900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230612 | 202800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230612 | 202700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230612 | 202600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230612 | 202500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 63 | 20230612 | 202400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230612 | 202300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230612 | 202200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230612 | 202100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230612 | 202000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230612 | 201900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230612 | 201800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230612 | 201700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230612 | 201600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230612 | 201500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230612 | 201400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230612 | 201300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230612 | 201200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230612 | 201100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230612 | 201000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230612 | 200900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230612 | 200800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230612 | 200700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230612 | 200600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230612 | 200500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230612 | 200400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230612 | 200300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230612 | 200200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230612 | 200100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230612 | 200000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230612 | 195900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230612 | 195800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230612 | 195700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230612 | 195600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230612 | 195500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 93 | 20230612 | 195400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230612 | 195300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230612 | 195200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230612 | 195100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230612 | 195000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230612 | 194900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230612 | 194800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230612 | 194700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230612 | 194600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230612 | 194500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230612 | 194400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230612 | 194300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230612 | 194200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230612 | 194100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230612 | 194000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230612 | 193900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230612 | 193800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230612 | 193700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230612 | 193600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230612 | 193500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230612 | 193400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230612 | 193300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230612 | 193200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230612 | 193100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230612 | 193000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230612 | 192900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230612 | 192800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230612 | 192700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230612 | 192600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230612 | 192500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 123 | 20230612 | 192400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230612 | 192300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230612 | 192200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230612 | 192100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230612 | 192000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230612 | 191900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230612 | 191800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230612 | 191700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230612 | 191600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230612 | 191500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230612 | 191400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230612 | 191300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230612 | 191200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230612 | 191100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230612 | 191000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230612 | 190900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230612 | 190800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230612 | 190700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230612 | 190600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230612 | 190500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230612 | 190400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230612 | 190300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230612 | 190200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230612 | 190100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230612 | 190000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230612 | 185900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230612 | 185800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230612 | 185700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230612 | 185600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230612 | 185500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 153 | 20230612 | 185400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230612 | 185300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230612 | 185200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230612 | 185100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230612 | 185000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230612 | 184900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230612 | 184800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230612 | 184700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230612 | 184600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230612 | 184500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230612 | 184400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230612 | 184300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230612 | 184200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230612 | 184100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230612 | 184000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230612 | 183900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230612 | 183800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230612 | 183700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230612 | 183600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230612 | 183500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230612 | 183400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230612 | 183300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230612 | 183200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230612 | 183100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230612 | 183000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230612 | 182900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230612 | 182800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230612 | 182700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230612 | 182600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230612 | 182500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 183 | 20230612 | 182400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230612 | 182300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230612 | 182200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230612 | 182100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230612 | 182000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230612 | 181900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230612 | 181800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230612 | 181700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230612 | 181600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230612 | 181500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230612 | 181400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230612 | 181300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230612 | 181200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230612 | 181100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230612 | 181000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230612 | 180900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230612 | 180800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230612 | 180700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230612 | 180600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230612 | 180500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230612 | 180400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230612 | 180300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230612 | 180200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230612 | 180100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230612 | 180000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230612 | 175900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230612 | 175800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230612 | 175700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230612 | 175600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230612 | 175500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 213 | 20230612 | 175400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230612 | 175300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230612 | 175200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230612 | 175100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230612 | 175000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230612 | 174900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230612 | 174800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230612 | 174700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230612 | 174600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230612 | 174500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230612 | 174400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20230612 | 174300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20230612 | 174200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20230612 | 174100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20230612 | 174000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20230612 | 173900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20230612 | 173800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20230612 | 173700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20230612 | 173600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20230612 | 173500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20230612 | 173400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20230612 | 173300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20230612 | 173200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20230612 | 173100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20230612 | 173000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20230612 | 172900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20230612 | 172800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20230612 | 172700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20230612 | 172600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20230612 | 172500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 243 | 20230612 | 172400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20230612 | 172300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20230612 | 172200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20230612 | 172100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20230612 | 172000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20230612 | 171900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20230612 | 171800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20230612 | 171700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20230612 | 171600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20230612 | 171500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20230612 | 171400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20230612 | 171300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20230612 | 171200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20230612 | 171100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20230612 | 171000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20230612 | 170900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20230612 | 170800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20230612 | 170700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20230612 | 170600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20230612 | 170500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20230612 | 170400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20230612 | 170300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20230612 | 170200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20230612 | 170100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20230612 | 170000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20230612 | 165900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20230612 | 165800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20230612 | 165700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20230612 | 165600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20230612 | 165500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 273 | 20230612 | 165400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20230612 | 165300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20230612 | 165200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20230612 | 165100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20230612 | 165000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20230612 | 164900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20230612 | 164800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20230612 | 164700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20230612 | 164600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20230612 | 164500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20230612 | 164400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20230612 | 164300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20230612 | 164200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20230612 | 164100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20230612 | 164000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20230612 | 163900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20230612 | 163800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20230612 | 163700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20230612 | 163600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20230612 | 163500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20230612 | 163400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20230612 | 163300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20230612 | 163200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20230612 | 163100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20230612 | 163000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20230612 | 162900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20230612 | 162800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20230612 | 162700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20230612 | 162600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20230612 | 162500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 303 | 20230612 | 162400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20230612 | 162300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20230612 | 162200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 306 | 20230612 | 162100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 307 | 20230612 | 162000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 308 | 20230612 | 161900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 309 | 20230612 | 161800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20230612 | 161700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 311 | 20230612 | 161600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 312 | 20230612 | 161500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 313 | 20230612 | 161400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 314 | 20230612 | 161300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 315 | 20230612 | 161200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 316 | 20230612 | 161100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 317 | 20230612 | 161000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 318 | 20230612 | 160900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 319 | 20230612 | 160800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 320 | 20230612 | 160700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 321 | 20230612 | 160600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 322 | 20230612 | 160500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 323 | 20230612 | 160400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 324 | 20230612 | 160300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 325 | 20230612 | 160200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 326 | 20230612 | 160100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 327 | 20230612 | 160000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 328 | 20230612 | 155900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 329 | 20230612 | 155800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 330 | 20230612 | 155700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 331 | 20230612 | 155600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 332 | 20230612 | 155500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 333 | 20230612 | 155400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 334 | 20230612 | 155300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 335 | 20230612 | 155200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 336 | 20230612 | 155100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 337 | 20230612 | 155000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 338 | 20230612 | 154900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 339 | 20230612 | 154800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 340 | 20230612 | 154700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 341 | 20230612 | 154600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 342 | 20230612 | 154500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 343 | 20230612 | 154400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 344 | 20230612 | 154300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 345 | 20230612 | 154200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 346 | 20230612 | 154100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 347 | 20230612 | 154000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 348 | 20230612 | 153900 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 349 | 20230612 | 153800 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 350 | 20230612 | 153700 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 351 | 20230612 | 153600 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 352 | 20230612 | 153500 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 353 | 20230612 | 153400 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 354 | 20230612 | 153300 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 355 | 20230612 | 153200 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 356 | 20230612 | 153100 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 0 |
| 357 | 20230612 | 153000 | 9105063960 | 7760 | 7760 | 7760 | 7760 | 9761 |
| 358 | 20230612 | 152900 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 359 | 20230612 | 152800 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 360 | 20230612 | 152700 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 361 | 20230612 | 152600 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 362 | 20230612 | 152500 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 363 | 20230612 | 152400 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 364 | 20230612 | 152300 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 365 | 20230612 | 152200 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 366 | 20230612 | 152100 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 367 | 20230612 | 152000 | 9029318600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 368 | 20230612 | 151900 | 9029318600 | 7760 | 7720 | 7760 | 7720 | 5150 |
| 369 | 20230612 | 151800 | 8989478510 | 7710 | 7690 | 7720 | 7690 | 5801 |
| 370 | 20230612 | 151700 | 8944748790 | 7700 | 7690 | 7700 | 7690 | 11013 |
| 371 | 20230612 | 151600 | 8859948710 | 7690 | 7680 | 7700 | 7680 | 1255 |
| 372 | 20230612 | 151500 | 8850294290 | 7690 | 7690 | 7690 | 7680 | 3421 |
| 373 | 20230612 | 151400 | 8823987870 | 7690 | 7680 | 7690 | 7680 | 3820 |
| 374 | 20230612 | 151300 | 8794649860 | 7680 | 7670 | 7680 | 7670 | 1576 |
| 375 | 20230612 | 151200 | 8782551180 | 7680 | 7670 | 7680 | 7670 | 1980 |
| 376 | 20230612 | 151100 | 8767360120 | 7670 | 7670 | 7670 | 7660 | 2575 |
| 377 | 20230612 | 151000 | 8747616680 | 7670 | 7670 | 7680 | 7660 | 749 |
| 378 | 20230612 | 150900 | 8741873070 | 7650 | 7650 | 7670 | 7640 | 337 |
| 379 | 20230612 | 150800 | 8739298310 | 7640 | 7670 | 7670 | 7640 | 1677 |
| 380 | 20230612 | 150700 | 8726473650 | 7660 | 7680 | 7680 | 7650 | 736 |
| 381 | 20230612 | 150600 | 8720834420 | 7660 | 7660 | 7660 | 7650 | 1301 |
| 382 | 20230612 | 150500 | 8710871760 | 7660 | 7660 | 7680 | 7660 | 2377 |
| 383 | 20230612 | 150400 | 8692663920 | 7660 | 7660 | 7680 | 7660 | 4268 |
| 384 | 20230612 | 150300 | 8659920700 | 7660 | 7660 | 7670 | 7660 | 2319 |
| 385 | 20230612 | 150200 | 8642156750 | 7670 | 7670 | 7670 | 7660 | 162 |
| 386 | 20230612 | 150100 | 8640914700 | 7660 | 7680 | 7680 | 7660 | 1391 |
| 387 | 20230612 | 150000 | 8630232300 | 7680 | 7670 | 7680 | 7670 | 1004 |
| 388 | 20230612 | 145900 | 8622521590 | 7680 | 7670 | 7680 | 7670 | 815 |
| 389 | 20230612 | 145800 | 8616266280 | 7670 | 7660 | 7670 | 7650 | 516 |
| 390 | 20230612 | 145700 | 8612316840 | 7650 | 7660 | 7660 | 7650 | 362 |
| 391 | 20230612 | 145600 | 8609545630 | 7660 | 7660 | 7660 | 7660 | 868 |
| 392 | 20230612 | 145500 | 8602896750 | 7660 | 7660 | 7670 | 7660 | 120 |
| 393 | 20230612 | 145400 | 8601977010 | 7670 | 7670 | 7680 | 7660 | 2157 |
| 394 | 20230612 | 145300 | 8585433760 | 7670 | 7660 | 7680 | 7660 | 918 |
| 395 | 20230612 | 145200 | 8578387780 | 7660 | 7670 | 7670 | 7660 | 818 |
| 396 | 20230612 | 145100 | 8572120430 | 7670 | 7670 | 7670 | 7670 | 1512 |
| 397 | 20230612 | 145000 | 8560523390 | 7670 | 7670 | 7670 | 7670 | 287 |
| 398 | 20230612 | 144900 | 8558322100 | 7670 | 7670 | 7680 | 7660 | 1253 |
| 399 | 20230612 | 144800 | 8548709060 | 7670 | 7660 | 7670 | 7650 | 920 |
| 400 | 20230612 | 144700 | 8541662310 | 7650 | 7640 | 7650 | 7640 | 870 |
| 401 | 20230612 | 144600 | 8535006960 | 7640 | 7640 | 7650 | 7640 | 1450 |
| 402 | 20230612 | 144500 | 8523920120 | 7630 | 7630 | 7630 | 7620 | 1865 |
| 403 | 20230612 | 144400 | 8509690760 | 7620 | 7610 | 7620 | 7600 | 1188 |
| 404 | 20230612 | 144300 | 8500644480 | 7620 | 7610 | 7620 | 7610 | 245 |
| 405 | 20230612 | 144200 | 8498778280 | 7610 | 7610 | 7610 | 7610 | 15 |
| 406 | 20230612 | 144100 | 8498664130 | 7610 | 7630 | 7630 | 7610 | 3205 |
| 407 | 20230612 | 144000 | 8474274060 | 7600 | 7610 | 7620 | 7600 | 2509 |
| 408 | 20230612 | 143900 | 8455198680 | 7610 | 7610 | 7620 | 7600 | 3418 |
| 409 | 20230612 | 143800 | 8429177700 | 7610 | 7610 | 7610 | 7610 | 1244 |
| 410 | 20230612 | 143700 | 8419710860 | 7610 | 7610 | 7610 | 7600 | 6767 |
| 411 | 20230612 | 143600 | 8368269340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 412 | 20230612 | 143500 | 8368269340 | 7610 | 7610 | 7610 | 7610 | 168 |
| 413 | 20230612 | 143400 | 8366990860 | 7610 | 7610 | 7610 | 7610 | 400 |
| 414 | 20230612 | 143300 | 8363946860 | 7610 | 7620 | 7620 | 7610 | 928 |
| 415 | 20230612 | 143200 | 8356881110 | 7620 | 7630 | 7630 | 7610 | 966 |
| 416 | 20230612 | 143100 | 8349528290 | 7620 | 7620 | 7620 | 7620 | 6001 |
| 417 | 20230612 | 143000 | 8303800670 | 7620 | 7620 | 7620 | 7610 | 3720 |
| 418 | 20230612 | 142900 | 8275474270 | 7620 | 7620 | 7620 | 7620 | 263 |
| 419 | 20230612 | 142800 | 8273470210 | 7610 | 7620 | 7620 | 7610 | 280 |
| 420 | 20230612 | 142700 | 8271338080 | 7610 | 7620 | 7620 | 7600 | 3016 |
| 421 | 20230612 | 142600 | 8248411400 | 7620 | 7620 | 7620 | 7620 | 304 |
| 422 | 20230612 | 142500 | 8246094920 | 7620 | 7630 | 7630 | 7600 | 1106 |
| 423 | 20230612 | 142400 | 8237681810 | 7630 | 7630 | 7630 | 7630 | 167 |
| 424 | 20230612 | 142300 | 8236407600 | 7630 | 7630 | 7630 | 7630 | 200 |
| 425 | 20230612 | 142200 | 8234881600 | 7630 | 7610 | 7630 | 7610 | 102 |
| 426 | 20230612 | 142100 | 8234105340 | 7610 | 7610 | 7610 | 7610 | 2 |
| 427 | 20230612 | 142000 | 8234090120 | 7610 | 7610 | 7610 | 7610 | 201 |
| 428 | 20230612 | 141900 | 8232560510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 429 | 20230612 | 141800 | 8232560510 | 7610 | 7620 | 7620 | 7610 | 1509 |
| 430 | 20230612 | 141700 | 8221061940 | 7610 | 7620 | 7620 | 7610 | 1013 |
| 431 | 20230612 | 141600 | 8213352880 | 7610 | 7610 | 7610 | 7610 | 547 |
| 432 | 20230612 | 141500 | 8209190210 | 7600 | 7600 | 7600 | 7600 | 116 |
| 433 | 20230612 | 141400 | 8208308610 | 7600 | 7600 | 7600 | 7600 | 4 |
| 434 | 20230612 | 141300 | 8208278210 | 7600 | 7600 | 7600 | 7600 | 200 |
| 435 | 20230612 | 141200 | 8206758210 | 7600 | 7600 | 7600 | 7600 | 10 |
| 436 | 20230612 | 141100 | 8206682210 | 7590 | 7610 | 7610 | 7590 | 1074 |
| 437 | 20230612 | 141000 | 8198518240 | 7610 | 7600 | 7610 | 7600 | 2189 |
| 438 | 20230612 | 140900 | 8181859970 | 7610 | 7590 | 7610 | 7590 | 838 |
| 439 | 20230612 | 140800 | 8175493580 | 7590 | 7590 | 7590 | 7590 | 1536 |
| 440 | 20230612 | 140700 | 8163835340 | 7590 | 7590 | 7590 | 7590 | 971 |
| 441 | 20230612 | 140600 | 8156465450 | 7590 | 7600 | 7600 | 7590 | 943 |
| 442 | 20230612 | 140500 | 8149304650 | 7600 | 7600 | 7600 | 7600 | 358 |
| 443 | 20230612 | 140400 | 8146583850 | 7600 | 7600 | 7600 | 7600 | 100 |
| 444 | 20230612 | 140300 | 8145823850 | 7600 | 7600 | 7610 | 7600 | 112 |
| 445 | 20230612 | 140200 | 8144972630 | 7600 | 7600 | 7600 | 7600 | 15522 |
| 446 | 20230612 | 140100 | 8027005430 | 7600 | 7600 | 7610 | 7600 | 159 |
| 447 | 20230612 | 140000 | 8025796320 | 7610 | 7610 | 7610 | 7610 | 5209 |
| 448 | 20230612 | 135900 | 7986155830 | 7610 | 7630 | 7630 | 7610 | 950 |
| 449 | 20230612 | 135800 | 7978917060 | 7630 | 7630 | 7630 | 7630 | 100 |
| 450 | 20230612 | 135700 | 7978154060 | 7630 | 7630 | 7630 | 7630 | 271 |
| 451 | 20230612 | 135600 | 7976086330 | 7630 | 7630 | 7630 | 7630 | 309 |
| 452 | 20230612 | 135500 | 7973728660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 453 | 20230612 | 135400 | 7973728660 | 7630 | 7620 | 7630 | 7620 | 161 |
| 454 | 20230612 | 135300 | 7972500840 | 7620 | 7630 | 7630 | 7620 | 2102 |
| 455 | 20230612 | 135200 | 7956483500 | 7630 | 7630 | 7630 | 7630 | 79 |
| 456 | 20230612 | 135100 | 7955880730 | 7620 | 7640 | 7640 | 7620 | 9 |
| 457 | 20230612 | 135000 | 7955812110 | 7620 | 7620 | 7620 | 7620 | 0 |
| 458 | 20230612 | 134900 | 7955812110 | 7620 | 7620 | 7620 | 7620 | 1648 |
| 459 | 20230612 | 134800 | 7943254350 | 7620 | 7620 | 7620 | 7620 | 0 |
| 460 | 20230612 | 134700 | 7943254350 | 7620 | 7640 | 7640 | 7620 | 51 |
| 461 | 20230612 | 134600 | 7942865710 | 7620 | 7620 | 7620 | 7620 | 824 |
| 462 | 20230612 | 134500 | 7936586830 | 7620 | 7620 | 7620 | 7620 | 21 |
| 463 | 20230612 | 134400 | 7936426810 | 7620 | 7620 | 7620 | 7620 | 700 |
| 464 | 20230612 | 134300 | 7931092810 | 7620 | 7610 | 7620 | 7610 | 331 |
| 465 | 20230612 | 134200 | 7928573890 | 7610 | 7610 | 7610 | 7610 | 245 |
| 466 | 20230612 | 134100 | 7926709440 | 7620 | 7610 | 7620 | 7610 | 514 |
| 467 | 20230612 | 134000 | 7922796990 | 7620 | 7610 | 7620 | 7610 | 28 |
| 468 | 20230612 | 133900 | 7922583900 | 7610 | 7620 | 7620 | 7610 | 412 |
| 469 | 20230612 | 133800 | 7919444570 | 7610 | 7610 | 7610 | 7610 | 135 |
| 470 | 20230612 | 133700 | 7918417220 | 7610 | 7610 | 7610 | 7610 | 647 |
| 471 | 20230612 | 133600 | 7913493550 | 7620 | 7620 | 7620 | 7610 | 2114 |
| 472 | 20230612 | 133500 | 7897392780 | 7620 | 7620 | 7630 | 7620 | 1426 |
| 473 | 20230612 | 133400 | 7886526630 | 7620 | 7620 | 7620 | 7620 | 49 |
| 474 | 20230612 | 133300 | 7886153250 | 7630 | 7630 | 7630 | 7630 | 206 |
| 475 | 20230612 | 133200 | 7884581470 | 7630 | 7630 | 7630 | 7630 | 191 |
| 476 | 20230612 | 133100 | 7883124140 | 7630 | 7620 | 7630 | 7620 | 136 |
| 477 | 20230612 | 133000 | 7882086510 | 7630 | 7630 | 7630 | 7620 | 795 |
| 478 | 20230612 | 132900 | 7876024660 | 7630 | 7630 | 7630 | 7630 | 6 |
| 479 | 20230612 | 132800 | 7875978880 | 7630 | 7620 | 7630 | 7620 | 6 |
| 480 | 20230612 | 132700 | 7875933150 | 7620 | 7630 | 7630 | 7620 | 20 |
| 481 | 20230612 | 132600 | 7875780740 | 7630 | 7630 | 7630 | 7630 | 444 |
| 482 | 20230612 | 132500 | 7872393020 | 7620 | 7620 | 7620 | 7620 | 2573 |
| 483 | 20230612 | 132400 | 7852786760 | 7620 | 7630 | 7630 | 7620 | 37 |
| 484 | 20230612 | 132300 | 7852504810 | 7620 | 7620 | 7630 | 7620 | 647 |
| 485 | 20230612 | 132200 | 7847574660 | 7620 | 7620 | 7620 | 7620 | 350 |
| 486 | 20230612 | 132100 | 7844907660 | 7630 | 7630 | 7630 | 7630 | 1361 |
| 487 | 20230612 | 132000 | 7834523230 | 7630 | 7630 | 7640 | 7620 | 700 |
| 488 | 20230612 | 131900 | 7829185090 | 7630 | 7620 | 7630 | 7620 | 239 |
| 489 | 20230612 | 131800 | 7827363690 | 7620 | 7620 | 7620 | 7620 | 35 |
| 490 | 20230612 | 131700 | 7827096990 | 7610 | 7610 | 7610 | 7610 | 610 |
| 491 | 20230612 | 131600 | 7822454890 | 7620 | 7610 | 7620 | 7610 | 201 |
| 492 | 20230612 | 131500 | 7820925270 | 7610 | 7610 | 7610 | 7610 | 275 |
| 493 | 20230612 | 131400 | 7818832520 | 7610 | 7620 | 7630 | 7610 | 3521 |
| 494 | 20230612 | 131300 | 7792031570 | 7620 | 7620 | 7630 | 7620 | 91 |
| 495 | 20230612 | 131200 | 7791337640 | 7620 | 7630 | 7630 | 7620 | 4026 |
| 496 | 20230612 | 131100 | 7760659210 | 7620 | 7630 | 7630 | 7620 | 495 |
| 497 | 20230612 | 131000 | 7756886000 | 7630 | 7630 | 7630 | 7620 | 798 |
| 498 | 20230612 | 130900 | 7750797400 | 7640 | 7650 | 7650 | 7640 | 120 |
| 499 | 20230612 | 130800 | 7749879600 | 7650 | 7650 | 7650 | 7650 | 1 |
| 500 | 20230612 | 130700 | 7749871950 | 7660 | 7670 | 7670 | 7660 | 279 |
| 501 | 20230612 | 130600 | 7747734410 | 7670 | 7660 | 7670 | 7660 | 105 |
| 502 | 20230612 | 130500 | 7746930090 | 7660 | 7660 | 7660 | 7660 | 3 |
| 503 | 20230612 | 130400 | 7746907110 | 7660 | 7640 | 7660 | 7640 | 1462 |
| 504 | 20230612 | 130300 | 7735724910 | 7640 | 7670 | 7670 | 7630 | 3098 |
| 505 | 20230612 | 130200 | 7712084990 | 7640 | 7640 | 7640 | 7640 | 52 |
| 506 | 20230612 | 130100 | 7711687710 | 7640 | 7670 | 7670 | 7640 | 3001 |
| 507 | 20230612 | 130000 | 7688757090 | 7670 | 7650 | 7670 | 7650 | 150 |
| 508 | 20230612 | 125900 | 7687609430 | 7650 | 7670 | 7670 | 7650 | 229 |
| 509 | 20230612 | 125800 | 7685854660 | 7670 | 7630 | 7670 | 7630 | 3989 |
| 510 | 20230612 | 125700 | 7655347240 | 7630 | 7630 | 7630 | 7630 | 3 |
| 511 | 20230612 | 125600 | 7655324350 | 7630 | 7630 | 7640 | 7630 | 220 |
| 512 | 20230612 | 125500 | 7653643750 | 7630 | 7630 | 7630 | 7630 | 33 |
| 513 | 20230612 | 125400 | 7653391960 | 7630 | 7640 | 7640 | 7630 | 118 |
| 514 | 20230612 | 125300 | 7652490580 | 7650 | 7650 | 7650 | 7640 | 3054 |
| 515 | 20230612 | 125200 | 7629133310 | 7650 | 7650 | 7650 | 7650 | 8 |
| 516 | 20230612 | 125100 | 7629072110 | 7660 | 7660 | 7660 | 7650 | 948 |
| 517 | 20230612 | 125000 | 7621819890 | 7650 | 7660 | 7660 | 7650 | 90 |
| 518 | 20230612 | 124900 | 7621131360 | 7660 | 7660 | 7660 | 7660 | 0 |
| 519 | 20230612 | 124800 | 7621131360 | 7660 | 7650 | 7660 | 7650 | 31 |
| 520 | 20230612 | 124700 | 7620894190 | 7660 | 7660 | 7660 | 7650 | 359 |
| 521 | 20230612 | 124600 | 7618146770 | 7660 | 7650 | 7660 | 7650 | 297 |
| 522 | 20230612 | 124500 | 7615873220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 523 | 20230612 | 124400 | 7615873220 | 7670 | 7650 | 7670 | 7650 | 251 |
| 524 | 20230612 | 124300 | 7613951180 | 7650 | 7670 | 7670 | 7650 | 1011 |
| 525 | 20230612 | 124200 | 7606215970 | 7650 | 7670 | 7680 | 7650 | 603 |
| 526 | 20230612 | 124100 | 7601588760 | 7680 | 7670 | 7680 | 7670 | 214 |
| 527 | 20230612 | 124000 | 7599947360 | 7670 | 7650 | 7670 | 7650 | 96 |
| 528 | 20230612 | 123900 | 7599211100 | 7670 | 7650 | 7670 | 7650 | 119 |
| 529 | 20230612 | 123800 | 7598300710 | 7650 | 7650 | 7650 | 7650 | 2 |
| 530 | 20230612 | 123700 | 7598285410 | 7630 | 7630 | 7630 | 7630 | 0 |
| 531 | 20230612 | 123600 | 7598285410 | 7630 | 7610 | 7630 | 7610 | 749 |
| 532 | 20230612 | 123500 | 7592577130 | 7610 | 7640 | 7640 | 7610 | 4954 |
| 533 | 20230612 | 123400 | 7554827990 | 7620 | 7640 | 7640 | 7620 | 541 |
| 534 | 20230612 | 123300 | 7550704390 | 7620 | 7620 | 7620 | 7620 | 416 |
| 535 | 20230612 | 123200 | 7547534470 | 7620 | 7610 | 7620 | 7610 | 219 |
| 536 | 20230612 | 123100 | 7545865700 | 7610 | 7610 | 7610 | 7610 | 229 |
| 537 | 20230612 | 123000 | 7544123010 | 7610 | 7620 | 7620 | 7610 | 4197 |
| 538 | 20230612 | 122900 | 7512180190 | 7620 | 7610 | 7620 | 7610 | 3124 |
| 539 | 20230612 | 122800 | 7488403540 | 7610 | 7610 | 7610 | 7610 | 1438 |
| 540 | 20230612 | 122700 | 7477460360 | 7610 | 7620 | 7620 | 7610 | 6079 |
| 541 | 20230612 | 122600 | 7431139950 | 7620 | 7620 | 7620 | 7620 | 430 |
| 542 | 20230612 | 122500 | 7427863350 | 7620 | 7630 | 7630 | 7620 | 799 |
| 543 | 20230612 | 122400 | 7421774220 | 7620 | 7630 | 7630 | 7620 | 2939 |
| 544 | 20230612 | 122300 | 7399351250 | 7640 | 7630 | 7640 | 7630 | 349 |
| 545 | 20230612 | 122200 | 7396686950 | 7630 | 7620 | 7630 | 7620 | 549 |
| 546 | 20230612 | 122100 | 7392502070 | 7620 | 7620 | 7630 | 7620 | 87 |
| 547 | 20230612 | 122000 | 7391839030 | 7630 | 7630 | 7630 | 7630 | 1631 |
| 548 | 20230612 | 121900 | 7379394500 | 7640 | 7630 | 7640 | 7630 | 2516 |
| 549 | 20230612 | 121800 | 7360182990 | 7630 | 7630 | 7640 | 7630 | 2697 |
| 550 | 20230612 | 121700 | 7339600870 | 7630 | 7640 | 7640 | 7630 | 3955 |
| 551 | 20230612 | 121600 | 7309403230 | 7640 | 7650 | 7650 | 7640 | 4783 |
| 552 | 20230612 | 121500 | 7272852710 | 7660 | 7670 | 7670 | 7650 | 4079 |
| 553 | 20230612 | 121400 | 7241618130 | 7670 | 7680 | 7690 | 7670 | 4899 |
| 554 | 20230612 | 121300 | 7204034380 | 7670 | 7690 | 7700 | 7670 | 1968 |
| 555 | 20230612 | 121200 | 7188918400 | 7700 | 7700 | 7720 | 7680 | 5245 |
| 556 | 20230612 | 121100 | 7148513720 | 7680 | 7660 | 7720 | 7650 | 4762 |
| 557 | 20230612 | 121000 | 7111868660 | 7660 | 7680 | 7700 | 7650 | 4197 |
| 558 | 20230612 | 120900 | 7079720050 | 7700 | 7690 | 7700 | 7670 | 4128 |
| 559 | 20230612 | 120800 | 7047953450 | 7700 | 7710 | 7720 | 7690 | 1744 |
| 560 | 20230612 | 120700 | 7034518070 | 7700 | 7700 | 7720 | 7690 | 2172 |
| 561 | 20230612 | 120600 | 7017782130 | 7710 | 7720 | 7720 | 7690 | 1976 |
| 562 | 20230612 | 120500 | 7002558820 | 7700 | 7670 | 7720 | 7670 | 2251 |
| 563 | 20230612 | 120400 | 6985236740 | 7680 | 7660 | 7680 | 7650 | 6100 |
| 564 | 20230612 | 120300 | 6938478410 | 7670 | 7690 | 7690 | 7660 | 2286 |
| 565 | 20230612 | 120200 | 6920935600 | 7670 | 7700 | 7720 | 7660 | 8357 |
| 566 | 20230612 | 120100 | 6856800900 | 7680 | 7680 | 7700 | 7670 | 4536 |
| 567 | 20230612 | 120000 | 6821950550 | 7690 | 7720 | 7720 | 7680 | 5513 |
| 568 | 20230612 | 115900 | 6779524880 | 7710 | 7760 | 7760 | 7710 | 2808 |
| 569 | 20230612 | 115800 | 6757802170 | 7740 | 7710 | 7760 | 7710 | 1542 |
| 570 | 20230612 | 115700 | 6745887590 | 7730 | 7730 | 7740 | 7710 | 2679 |
| 571 | 20230612 | 115600 | 6725195670 | 7740 | 7730 | 7740 | 7710 | 6396 |
| 572 | 20230612 | 115500 | 6675815240 | 7740 | 7760 | 7780 | 7730 | 4907 |
| 573 | 20230612 | 115400 | 6637763120 | 7780 | 7750 | 7780 | 7740 | 10219 |
| 574 | 20230612 | 115300 | 6558622160 | 7750 | 7700 | 7750 | 7700 | 4055 |
| 575 | 20230612 | 115200 | 6527320220 | 7720 | 7760 | 7760 | 7700 | 9131 |
| 576 | 20230612 | 115100 | 6456844630 | 7740 | 7800 | 7800 | 7740 | 10470 |
| 577 | 20230612 | 115000 | 6375531090 | 7790 | 7790 | 7800 | 7780 | 9086 |
| 578 | 20230612 | 114900 | 6304701390 | 7800 | 7770 | 7800 | 7770 | 17572 |
| 579 | 20230612 | 114800 | 6167821590 | 7780 | 7760 | 7780 | 7740 | 15691 |
| 580 | 20230612 | 114700 | 6045955760 | 7740 | 7750 | 7760 | 7740 | 6523 |
| 581 | 20230612 | 114600 | 5995409330 | 7740 | 7730 | 7750 | 7730 | 2094 |
| 582 | 20230612 | 114500 | 5979192760 | 7740 | 7730 | 7740 | 7730 | 2475 |
| 583 | 20230612 | 114400 | 5960046700 | 7740 | 7740 | 7740 | 7730 | 1398 |
| 584 | 20230612 | 114300 | 5949232900 | 7740 | 7730 | 7740 | 7730 | 3490 |
| 585 | 20230612 | 114200 | 5922226090 | 7740 | 7720 | 7740 | 7710 | 5871 |
| 586 | 20230612 | 114100 | 5876877300 | 7710 | 7710 | 7720 | 7710 | 1080 |
| 587 | 20230612 | 114000 | 5868547680 | 7720 | 7720 | 7730 | 7710 | 884 |
| 588 | 20230612 | 113900 | 5861719850 | 7730 | 7730 | 7740 | 7700 | 5507 |
| 589 | 20230612 | 113800 | 5819111940 | 7730 | 7710 | 7740 | 7700 | 7238 |
| 590 | 20230612 | 113700 | 5763200620 | 7720 | 7720 | 7720 | 7710 | 2082 |
| 591 | 20230612 | 113600 | 5747138570 | 7710 | 7700 | 7720 | 7690 | 2472 |
| 592 | 20230612 | 113500 | 5728087380 | 7710 | 7680 | 7710 | 7680 | 7879 |
| 593 | 20230612 | 113400 | 5667421190 | 7690 | 7670 | 7690 | 7670 | 639 |
| 594 | 20230612 | 113300 | 5662509190 | 7680 | 7690 | 7690 | 7670 | 1908 |
| 595 | 20230612 | 113200 | 5647846490 | 7680 | 7650 | 7690 | 7650 | 2677 |
| 596 | 20230612 | 113100 | 5627281050 | 7670 | 7660 | 7670 | 7650 | 1152 |
| 597 | 20230612 | 113000 | 5618464740 | 7660 | 7660 | 7660 | 7660 | 0 |
| 598 | 20230612 | 112900 | 5618464740 | 7660 | 7670 | 7680 | 7660 | 113 |
| 599 | 20230612 | 112800 | 5617597260 | 7660 | 7640 | 7660 | 7640 | 772 |
| 600 | 20230612 | 112700 | 5611694480 | 7650 | 7640 | 7650 | 7640 | 60 |
| 601 | 20230612 | 112600 | 5611236020 | 7660 | 7650 | 7660 | 7630 | 445 |
| 602 | 20230612 | 112500 | 5607834470 | 7650 | 7650 | 7650 | 7650 | 249 |
| 603 | 20230612 | 112400 | 5605929620 | 7650 | 7640 | 7660 | 7640 | 2094 |
| 604 | 20230612 | 112300 | 5589914310 | 7660 | 7640 | 7660 | 7630 | 474 |
| 605 | 20230612 | 112200 | 5586294880 | 7630 | 7640 | 7640 | 7630 | 4612 |
| 606 | 20230612 | 112100 | 5551092950 | 7640 | 7680 | 7680 | 7640 | 10652 |
| 607 | 20230612 | 112000 | 5469620830 | 7660 | 7690 | 7690 | 7660 | 2893 |
| 608 | 20230612 | 111900 | 5447433700 | 7690 | 7660 | 7690 | 7660 | 2283 |
| 609 | 20230612 | 111800 | 5429916950 | 7670 | 7630 | 7680 | 7630 | 7802 |
| 610 | 20230612 | 111700 | 5370161920 | 7640 | 7640 | 7650 | 7630 | 4290 |
| 611 | 20230612 | 111600 | 5337405190 | 7630 | 7640 | 7660 | 7630 | 5439 |
| 612 | 20230612 | 111500 | 5295847120 | 7650 | 7710 | 7710 | 7640 | 8925 |
| 613 | 20230612 | 111400 | 5227506870 | 7680 | 7700 | 7730 | 7680 | 28135 |
| 614 | 20230612 | 111300 | 5010767780 | 7700 | 7700 | 7700 | 7680 | 21469 |
| 615 | 20230612 | 111200 | 4845496660 | 7700 | 7700 | 7700 | 7660 | 8081 |
| 616 | 20230612 | 111100 | 4783390140 | 7700 | 7670 | 7700 | 7660 | 7297 |
| 617 | 20230612 | 111000 | 4727321100 | 7690 | 7670 | 7690 | 7670 | 7465 |
| 618 | 20230612 | 110900 | 4669955680 | 7690 | 7690 | 7690 | 7670 | 1034 |
| 619 | 20230612 | 110800 | 4662012610 | 7690 | 7680 | 7690 | 7670 | 4989 |
| 620 | 20230612 | 110700 | 4623685720 | 7680 | 7690 | 7690 | 7670 | 4611 |
| 621 | 20230612 | 110600 | 4588245170 | 7690 | 7690 | 7700 | 7690 | 1287 |
| 622 | 20230612 | 110500 | 4578348040 | 7690 | 7690 | 7700 | 7690 | 742 |
| 623 | 20230612 | 110400 | 4572637390 | 7690 | 7690 | 7700 | 7690 | 1349 |
| 624 | 20230612 | 110300 | 4562251620 | 7690 | 7700 | 7700 | 7690 | 719 |
| 625 | 20230612 | 110200 | 4556722330 | 7690 | 7690 | 7700 | 7690 | 2301 |
| 626 | 20230612 | 110100 | 4539027620 | 7680 | 7670 | 7680 | 7670 | 1243 |
| 627 | 20230612 | 110000 | 4529489230 | 7660 | 7650 | 7670 | 7650 | 2583 |
| 628 | 20230612 | 105900 | 4509691220 | 7660 | 7650 | 7660 | 7650 | 1064 |
| 629 | 20230612 | 105800 | 4501549820 | 7650 | 7620 | 7650 | 7620 | 1424 |
| 630 | 20230612 | 105700 | 4490675150 | 7620 | 7630 | 7630 | 7620 | 2297 |
| 631 | 20230612 | 105600 | 4473171420 | 7630 | 7670 | 7670 | 7630 | 7290 |
| 632 | 20230612 | 105500 | 4417454940 | 7670 | 7680 | 7680 | 7670 | 2262 |
| 633 | 20230612 | 105400 | 4400096900 | 7680 | 7680 | 7690 | 7680 | 3594 |
| 634 | 20230612 | 105300 | 4372489560 | 7690 | 7700 | 7700 | 7690 | 1870 |
| 635 | 20230612 | 105200 | 4358108920 | 7690 | 7700 | 7700 | 7690 | 2118 |
| 636 | 20230612 | 105100 | 4341810030 | 7700 | 7700 | 7700 | 7690 | 680 |
| 637 | 20230612 | 105000 | 4336578170 | 7690 | 7690 | 7700 | 7690 | 1880 |
| 638 | 20230612 | 104900 | 4322119900 | 7690 | 7690 | 7700 | 7690 | 1447 |
| 639 | 20230612 | 104800 | 4310992460 | 7700 | 7700 | 7700 | 7690 | 1108 |
| 640 | 20230612 | 104700 | 4302465400 | 7700 | 7680 | 7700 | 7680 | 8689 |
| 641 | 20230612 | 104600 | 4235659720 | 7690 | 7690 | 7690 | 7680 | 2091 |
| 642 | 20230612 | 104500 | 4219594820 | 7690 | 7660 | 7690 | 7660 | 3134 |
| 643 | 20230612 | 104400 | 4195538430 | 7680 | 7680 | 7680 | 7660 | 2257 |
| 644 | 20230612 | 104300 | 4178221230 | 7680 | 7690 | 7690 | 7680 | 969 |
| 645 | 20230612 | 104200 | 4170778890 | 7680 | 7690 | 7690 | 7680 | 542 |
| 646 | 20230612 | 104100 | 4166615210 | 7680 | 7690 | 7690 | 7680 | 5325 |
| 647 | 20230612 | 104000 | 4125670260 | 7690 | 7690 | 7690 | 7680 | 2925 |
| 648 | 20230612 | 103900 | 4103199530 | 7690 | 7680 | 7690 | 7670 | 4685 |
| 649 | 20230612 | 103800 | 4067226430 | 7680 | 7660 | 7680 | 7660 | 4818 |
| 650 | 20230612 | 103700 | 4030267860 | 7670 | 7670 | 7670 | 7650 | 2565 |
| 651 | 20230612 | 103600 | 4010603890 | 7670 | 7660 | 7670 | 7660 | 6011 |
| 652 | 20230612 | 103500 | 3964553020 | 7660 | 7640 | 7660 | 7640 | 15699 |
| 653 | 20230612 | 103400 | 3844452480 | 7640 | 7620 | 7650 | 7620 | 7937 |
| 654 | 20230612 | 103300 | 3783835900 | 7610 | 7620 | 7620 | 7610 | 173 |
| 655 | 20230612 | 103200 | 3782518180 | 7600 | 7610 | 7610 | 7600 | 956 |
| 656 | 20230612 | 103100 | 3775249400 | 7610 | 7620 | 7620 | 7600 | 2298 |
| 657 | 20230612 | 103000 | 3757783070 | 7600 | 7600 | 7600 | 7600 | 705 |
| 658 | 20230612 | 102900 | 3752425070 | 7610 | 7610 | 7610 | 7610 | 1700 |
| 659 | 20230612 | 102800 | 3739488070 | 7610 | 7610 | 7610 | 7610 | 114 |
| 660 | 20230612 | 102700 | 3738620530 | 7620 | 7620 | 7620 | 7620 | 50 |
| 661 | 20230612 | 102600 | 3738239530 | 7610 | 7600 | 7610 | 7590 | 3201 |
| 662 | 20230612 | 102500 | 3713911450 | 7620 | 7610 | 7620 | 7600 | 2567 |
| 663 | 20230612 | 102400 | 3694376580 | 7620 | 7630 | 7630 | 7620 | 110 |
| 664 | 20230612 | 102300 | 3693538280 | 7630 | 7630 | 7630 | 7630 | 273 |
| 665 | 20230612 | 102200 | 3691455290 | 7640 | 7640 | 7640 | 7640 | 310 |
| 666 | 20230612 | 102100 | 3689086890 | 7640 | 7640 | 7640 | 7630 | 1240 |
| 667 | 20230612 | 102000 | 3679623070 | 7640 | 7600 | 7640 | 7600 | 7209 |
| 668 | 20230612 | 101900 | 3624634050 | 7600 | 7600 | 7620 | 7600 | 267 |
| 669 | 20230612 | 101800 | 3622604010 | 7600 | 7610 | 7610 | 7600 | 605 |
| 670 | 20230612 | 101700 | 3618005010 | 7610 | 7630 | 7630 | 7610 | 370 |
| 671 | 20230612 | 101600 | 3615185700 | 7620 | 7620 | 7630 | 7620 | 1875 |
| 672 | 20230612 | 101500 | 3600893430 | 7610 | 7600 | 7610 | 7590 | 518 |
| 673 | 20230612 | 101400 | 3596954910 | 7600 | 7610 | 7620 | 7600 | 1601 |
| 674 | 20230612 | 101300 | 3584773110 | 7620 | 7630 | 7630 | 7620 | 348 |
| 675 | 20230612 | 101200 | 3582121330 | 7630 | 7640 | 7640 | 7630 | 1082 |
| 676 | 20230612 | 101100 | 3573865660 | 7640 | 7640 | 7650 | 7640 | 1299 |
| 677 | 20230612 | 101000 | 3563939990 | 7640 | 7640 | 7650 | 7640 | 4280 |
| 678 | 20230612 | 100900 | 3531227510 | 7640 | 7630 | 7650 | 7630 | 8565 |
| 679 | 20230612 | 100800 | 3465763950 | 7630 | 7640 | 7640 | 7630 | 1471 |
| 680 | 20230612 | 100700 | 3454532470 | 7630 | 7600 | 7630 | 7600 | 8350 |
| 681 | 20230612 | 100600 | 3390924060 | 7610 | 7600 | 7610 | 7600 | 2610 |
| 682 | 20230612 | 100500 | 3371066040 | 7600 | 7600 | 7600 | 7600 | 531 |
| 683 | 20230612 | 100400 | 3367030440 | 7600 | 7610 | 7620 | 7600 | 860 |
| 684 | 20230612 | 100300 | 3360479500 | 7600 | 7590 | 7620 | 7580 | 5086 |
| 685 | 20230612 | 100200 | 3321807690 | 7590 | 7600 | 7600 | 7590 | 3024 |
| 686 | 20230612 | 100100 | 3298849550 | 7590 | 7610 | 7610 | 7590 | 2163 |
| 687 | 20230612 | 100000 | 3282406030 | 7610 | 7600 | 7610 | 7590 | 2978 |
| 688 | 20230612 | 095900 | 3259771390 | 7590 | 7610 | 7610 | 7590 | 1690 |
| 689 | 20230612 | 095800 | 3246929650 | 7610 | 7600 | 7610 | 7590 | 6198 |
| 690 | 20230612 | 095700 | 3199798030 | 7600 | 7550 | 7600 | 7550 | 14852 |
| 691 | 20230612 | 095600 | 3087435050 | 7550 | 7540 | 7550 | 7540 | 357 |
| 692 | 20230612 | 095500 | 3084743260 | 7540 | 7540 | 7540 | 7540 | 1156 |
| 693 | 20230612 | 095400 | 3076027020 | 7540 | 7540 | 7540 | 7540 | 105 |
| 694 | 20230612 | 095300 | 3075235320 | 7540 | 7540 | 7540 | 7540 | 501 |
| 695 | 20230612 | 095200 | 3071457780 | 7540 | 7540 | 7550 | 7540 | 586 |
| 696 | 20230612 | 095100 | 3067037840 | 7550 | 7540 | 7550 | 7540 | 170 |
| 697 | 20230612 | 095000 | 3065754940 | 7540 | 7540 | 7540 | 7540 | 834 |
| 698 | 20230612 | 094900 | 3059466580 | 7540 | 7550 | 7550 | 7540 | 234 |
| 699 | 20230612 | 094800 | 3057702020 | 7540 | 7540 | 7540 | 7540 | 898 |
| 700 | 20230612 | 094700 | 3050931100 | 7540 | 7560 | 7560 | 7540 | 1439 |
| 701 | 20230612 | 094600 | 3040066710 | 7560 | 7540 | 7570 | 7540 | 4052 |
| 702 | 20230612 | 094500 | 3009448790 | 7540 | 7550 | 7550 | 7520 | 3246 |
| 703 | 20230612 | 094400 | 2984982690 | 7550 | 7550 | 7570 | 7530 | 5512 |
| 704 | 20230612 | 094300 | 2943369830 | 7550 | 7540 | 7560 | 7540 | 1431 |
| 705 | 20230612 | 094200 | 2932555680 | 7540 | 7550 | 7560 | 7540 | 3112 |
| 706 | 20230612 | 094100 | 2909077660 | 7550 | 7550 | 7570 | 7540 | 2889 |
| 707 | 20230612 | 094000 | 2887257050 | 7550 | 7540 | 7550 | 7530 | 3015 |
| 708 | 20230612 | 093900 | 2864520770 | 7530 | 7530 | 7540 | 7530 | 237 |
| 709 | 20230612 | 093800 | 2862734850 | 7520 | 7510 | 7520 | 7490 | 1937 |
| 710 | 20230612 | 093700 | 2848207830 | 7510 | 7550 | 7550 | 7510 | 1869 |
| 711 | 20230612 | 093600 | 2834127760 | 7550 | 7560 | 7560 | 7540 | 1908 |
| 712 | 20230612 | 093500 | 2819725930 | 7570 | 7580 | 7590 | 7570 | 1054 |
| 713 | 20230612 | 093400 | 2811740480 | 7590 | 7600 | 7600 | 7580 | 5907 |
| 714 | 20230612 | 093300 | 2766901030 | 7600 | 7600 | 7600 | 7590 | 4485 |
| 715 | 20230612 | 093200 | 2732815050 | 7590 | 7600 | 7600 | 7590 | 3353 |
| 716 | 20230612 | 093100 | 2707346340 | 7600 | 7600 | 7620 | 7580 | 21335 |
| 717 | 20230612 | 093000 | 2545194800 | 7580 | 7560 | 7600 | 7560 | 22847 |
| 718 | 20230612 | 092900 | 2372046280 | 7550 | 7530 | 7560 | 7520 | 15033 |
| 719 | 20230612 | 092800 | 2258659120 | 7520 | 7500 | 7530 | 7500 | 5156 |
| 720 | 20230612 | 092700 | 2219884140 | 7490 | 7490 | 7490 | 7490 | 12 |
| 721 | 20230612 | 092600 | 2219794260 | 7490 | 7490 | 7520 | 7480 | 6406 |
| 722 | 20230612 | 092500 | 2171703930 | 7490 | 7470 | 7490 | 7430 | 2031 |
| 723 | 20230612 | 092400 | 2156535460 | 7470 | 7500 | 7500 | 7390 | 16360 |
| 724 | 20230612 | 092300 | 2034991770 | 7500 | 7460 | 7500 | 7440 | 14386 |
| 725 | 20230612 | 092200 | 1927616350 | 7460 | 7480 | 7490 | 7460 | 6301 |
| 726 | 20230612 | 092100 | 1880520910 | 7490 | 7480 | 7500 | 7480 | 1565 |
| 727 | 20230612 | 092000 | 1868813990 | 7480 | 7470 | 7520 | 7470 | 11702 |
| 728 | 20230612 | 091900 | 1781071970 | 7470 | 7510 | 7510 | 7470 | 1776 |
| 729 | 20230612 | 091800 | 1767767500 | 7520 | 7540 | 7550 | 7520 | 11903 |
| 730 | 20230612 | 091700 | 1678090160 | 7540 | 7530 | 7540 | 7520 | 11804 |
| 731 | 20230612 | 091600 | 1589218680 | 7520 | 7490 | 7530 | 7480 | 18018 |
| 732 | 20230612 | 091500 | 1453940110 | 7490 | 7480 | 7490 | 7480 | 4543 |
| 733 | 20230612 | 091400 | 1419954650 | 7480 | 7460 | 7500 | 7440 | 7157 |
| 734 | 20230612 | 091300 | 1366500270 | 7460 | 7480 | 7480 | 7460 | 3431 |
| 735 | 20230612 | 091200 | 1340879760 | 7500 | 7400 | 7500 | 7390 | 16438 |
| 736 | 20230612 | 091100 | 1218533470 | 7400 | 7410 | 7410 | 7370 | 11689 |
| 737 | 20230612 | 091000 | 1132137060 | 7420 | 7450 | 7450 | 7410 | 12612 |
| 738 | 20230612 | 090900 | 1038509170 | 7470 | 7470 | 7480 | 7450 | 6243 |
| 739 | 20230612 | 090800 | 991943900 | 7490 | 7460 | 7500 | 7460 | 2669 |
| 740 | 20230612 | 090700 | 971965100 | 7490 | 7530 | 7540 | 7450 | 8197 |
| 741 | 20230612 | 090600 | 910795640 | 7510 | 7530 | 7550 | 7500 | 10812 |
| 742 | 20230612 | 090500 | 829413510 | 7530 | 7520 | 7540 | 7500 | 14730 |
| 743 | 20230612 | 090400 | 718722790 | 7510 | 7490 | 7570 | 7480 | 23116 |
| 744 | 20230612 | 090300 | 544653950 | 7490 | 7430 | 7490 | 7430 | 11813 |
| 745 | 20230612 | 090200 | 456523460 | 7430 | 7390 | 7430 | 7370 | 9605 |
| 746 | 20230612 | 090100 | 385469520 | 7400 | 7380 | 7430 | 7370 | 27497 |
| 747 | 20230612 | 090000 | 181855920 | 7380 | 7360 | 7380 | 7310 | 23652 |