30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 3 | 20230613 | 190500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230613 | 190400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230613 | 190300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230613 | 190200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230613 | 190100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230613 | 190000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230613 | 185900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230613 | 185800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230613 | 185700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230613 | 185600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230613 | 185500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230613 | 185400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230613 | 185300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230613 | 185200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230613 | 185100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230613 | 185000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230613 | 184900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230613 | 184800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230613 | 184700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230613 | 184600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230613 | 184500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230613 | 184400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230613 | 184300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230613 | 184200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230613 | 184100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230613 | 184000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230613 | 183900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230613 | 183800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230613 | 183700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230613 | 183600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 33 | 20230613 | 183500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230613 | 183400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230613 | 183300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230613 | 183200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230613 | 183100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230613 | 183000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230613 | 182900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230613 | 182800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230613 | 182700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230613 | 182600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230613 | 182500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230613 | 182400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230613 | 182300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230613 | 182200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230613 | 182100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230613 | 182000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230613 | 181900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230613 | 181800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230613 | 181700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230613 | 181600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230613 | 181500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230613 | 181400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230613 | 181300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230613 | 181200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230613 | 181100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230613 | 181000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230613 | 180900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230613 | 180800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230613 | 180700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230613 | 180600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 63 | 20230613 | 180500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230613 | 180400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230613 | 180300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230613 | 180200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230613 | 180100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230613 | 180000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230613 | 175900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230613 | 175800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230613 | 175700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230613 | 175600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230613 | 175500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230613 | 175400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230613 | 175300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230613 | 175200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230613 | 175100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230613 | 175000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230613 | 174900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230613 | 174800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230613 | 174700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230613 | 174600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230613 | 174500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230613 | 174400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230613 | 174300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230613 | 174200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230613 | 174100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230613 | 174000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230613 | 173900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230613 | 173800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230613 | 173700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230613 | 173600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 93 | 20230613 | 173500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230613 | 173400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230613 | 173300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230613 | 173200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230613 | 173100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230613 | 173000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230613 | 172900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230613 | 172800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230613 | 172700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230613 | 172600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230613 | 172500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230613 | 172400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230613 | 172300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230613 | 172200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230613 | 172100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230613 | 172000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230613 | 171900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230613 | 171800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230613 | 171700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230613 | 171600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230613 | 171500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230613 | 171400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230613 | 171300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230613 | 171200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230613 | 171100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230613 | 171000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230613 | 170900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230613 | 170800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230613 | 170700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230613 | 170600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 123 | 20230613 | 170500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230613 | 170400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230613 | 170300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230613 | 170200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230613 | 170100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230613 | 170000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230613 | 165900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230613 | 165800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230613 | 165700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230613 | 165600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230613 | 165500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230613 | 165400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230613 | 165300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230613 | 165200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230613 | 165100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230613 | 165000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230613 | 164900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230613 | 164800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230613 | 164700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230613 | 164600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230613 | 164500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230613 | 164400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230613 | 164300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230613 | 164200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230613 | 164100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230613 | 164000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230613 | 163900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230613 | 163800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230613 | 163700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230613 | 163600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 153 | 20230613 | 163500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230613 | 163400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230613 | 163300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230613 | 163200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230613 | 163100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230613 | 163000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230613 | 162900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230613 | 162800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230613 | 162700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230613 | 162600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230613 | 162500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230613 | 162400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230613 | 162300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230613 | 162200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230613 | 162100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230613 | 162000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230613 | 161900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230613 | 161800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230613 | 161700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230613 | 161600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230613 | 161500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230613 | 161400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230613 | 161300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230613 | 161200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230613 | 161100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230613 | 161000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230613 | 160900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230613 | 160800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230613 | 160700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230613 | 160600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 183 | 20230613 | 160500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230613 | 160400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230613 | 160300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230613 | 160200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230613 | 160100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230613 | 160000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230613 | 155900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230613 | 155800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230613 | 155700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230613 | 155600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230613 | 155500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230613 | 155400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230613 | 155300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230613 | 155200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230613 | 155100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230613 | 155000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230613 | 154900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230613 | 154800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230613 | 154700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230613 | 154600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230613 | 154500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230613 | 154400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230613 | 154300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230613 | 154200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230613 | 154100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230613 | 154000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230613 | 153900 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230613 | 153800 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230613 | 153700 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230613 | 153600 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 213 | 20230613 | 153500 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230613 | 153400 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230613 | 153300 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230613 | 153200 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230613 | 153100 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230613 | 153000 | 4985222890 | 7500 | 7500 | 7500 | 7500 | 3102 |
| 219 | 20230613 | 152900 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230613 | 152800 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230613 | 152700 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230613 | 152600 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230613 | 152500 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230613 | 152400 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230613 | 152300 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230613 | 152200 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230613 | 152100 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230613 | 152000 | 4961957890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230613 | 151900 | 4961957890 | 7470 | 7480 | 7500 | 7470 | 3398 |
| 230 | 20230613 | 151800 | 4936556850 | 7480 | 7500 | 7500 | 7480 | 4428 |
| 231 | 20230613 | 151700 | 4903380460 | 7510 | 7510 | 7510 | 7500 | 1271 |
| 232 | 20230613 | 151600 | 4893844120 | 7510 | 7510 | 7510 | 7490 | 94 |
| 233 | 20230613 | 151500 | 4893139980 | 7490 | 7490 | 7510 | 7480 | 235 |
| 234 | 20230613 | 151400 | 4891380380 | 7510 | 7510 | 7510 | 7490 | 263 |
| 235 | 20230613 | 151300 | 4889407270 | 7490 | 7510 | 7510 | 7490 | 176 |
| 236 | 20230613 | 151200 | 4888089010 | 7510 | 7510 | 7510 | 7490 | 3 |
| 237 | 20230613 | 151100 | 4888066500 | 7490 | 7490 | 7520 | 7490 | 680 |
| 238 | 20230613 | 151000 | 4882959130 | 7490 | 7520 | 7530 | 7490 | 1301 |
| 239 | 20230613 | 150900 | 4873185700 | 7500 | 7500 | 7530 | 7500 | 1201 |
| 240 | 20230613 | 150800 | 4864177600 | 7550 | 7520 | 7550 | 7510 | 1456 |
| 241 | 20230613 | 150700 | 4853205530 | 7520 | 7510 | 7520 | 7510 | 1520 |
| 242 | 20230613 | 150600 | 4841777430 | 7500 | 7500 | 7510 | 7500 | 3707 |
| 243 | 20230613 | 150500 | 4813953980 | 7480 | 7500 | 7500 | 7480 | 18 |
| 244 | 20230613 | 150400 | 4813819140 | 7510 | 7490 | 7510 | 7490 | 2051 |
| 245 | 20230613 | 150300 | 4798437170 | 7490 | 7490 | 7500 | 7490 | 5454 |
| 246 | 20230613 | 150200 | 4757560200 | 7460 | 7470 | 7470 | 7460 | 1186 |
| 247 | 20230613 | 150100 | 4748701280 | 7490 | 7520 | 7520 | 7490 | 706 |
| 248 | 20230613 | 150000 | 4743404500 | 7520 | 7520 | 7530 | 7510 | 605 |
| 249 | 20230613 | 145900 | 4738858720 | 7520 | 7530 | 7550 | 7520 | 3655 |
| 250 | 20230613 | 145800 | 4711333690 | 7530 | 7480 | 7530 | 7470 | 7024 |
| 251 | 20230613 | 145700 | 4658710860 | 7470 | 7470 | 7490 | 7470 | 1790 |
| 252 | 20230613 | 145600 | 4645325900 | 7490 | 7460 | 7490 | 7460 | 1426 |
| 253 | 20230613 | 145500 | 4634671900 | 7470 | 7460 | 7470 | 7450 | 2497 |
| 254 | 20230613 | 145400 | 4616054820 | 7470 | 7460 | 7470 | 7460 | 352 |
| 255 | 20230613 | 145300 | 4613427900 | 7460 | 7450 | 7460 | 7450 | 201 |
| 256 | 20230613 | 145200 | 4611929360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20230613 | 145100 | 4611929360 | 7460 | 7470 | 7470 | 7460 | 2261 |
| 258 | 20230613 | 145000 | 4595049630 | 7470 | 7500 | 7500 | 7470 | 2993 |
| 259 | 20230613 | 144900 | 4572659180 | 7500 | 7500 | 7500 | 7480 | 208 |
| 260 | 20230613 | 144800 | 4571099320 | 7500 | 7480 | 7500 | 7480 | 175 |
| 261 | 20230613 | 144700 | 4569790300 | 7500 | 7490 | 7500 | 7490 | 2183 |
| 262 | 20230613 | 144600 | 4553419610 | 7500 | 7500 | 7500 | 7500 | 522 |
| 263 | 20230613 | 144500 | 4549504610 | 7500 | 7490 | 7500 | 7480 | 1484 |
| 264 | 20230613 | 144400 | 4538377130 | 7490 | 7490 | 7490 | 7490 | 58 |
| 265 | 20230613 | 144300 | 4537942710 | 7480 | 7490 | 7500 | 7480 | 3808 |
| 266 | 20230613 | 144200 | 4509412770 | 7490 | 7480 | 7490 | 7480 | 197 |
| 267 | 20230613 | 144100 | 4507937740 | 7490 | 7490 | 7490 | 7470 | 518 |
| 268 | 20230613 | 144000 | 4504059200 | 7500 | 7500 | 7500 | 7470 | 2828 |
| 269 | 20230613 | 143900 | 4482856440 | 7500 | 7490 | 7500 | 7490 | 623 |
| 270 | 20230613 | 143800 | 4478186730 | 7470 | 7470 | 7470 | 7460 | 762 |
| 271 | 20230613 | 143700 | 4472501980 | 7470 | 7470 | 7470 | 7470 | 1 |
| 272 | 20230613 | 143600 | 4472494510 | 7500 | 7500 | 7500 | 7500 | 10 |
| 273 | 20230613 | 143500 | 4472419510 | 7500 | 7490 | 7500 | 7460 | 961 |
| 274 | 20230613 | 143400 | 4465235850 | 7510 | 7510 | 7510 | 7510 | 1 |
| 275 | 20230613 | 143300 | 4465228340 | 7490 | 7510 | 7510 | 7490 | 122 |
| 276 | 20230613 | 143200 | 4464313150 | 7520 | 7510 | 7520 | 7500 | 5123 |
| 277 | 20230613 | 143100 | 4425800210 | 7510 | 7510 | 7520 | 7490 | 3693 |
| 278 | 20230613 | 143000 | 4398061000 | 7510 | 7500 | 7510 | 7490 | 741 |
| 279 | 20230613 | 142900 | 4392507640 | 7520 | 7500 | 7520 | 7500 | 78 |
| 280 | 20230613 | 142800 | 4391922620 | 7520 | 7510 | 7520 | 7500 | 1189 |
| 281 | 20230613 | 142700 | 4383002400 | 7510 | 7520 | 7520 | 7510 | 167 |
| 282 | 20230613 | 142600 | 4381746860 | 7510 | 7510 | 7520 | 7510 | 38 |
| 283 | 20230613 | 142500 | 4381461450 | 7510 | 7500 | 7520 | 7500 | 161 |
| 284 | 20230613 | 142400 | 4380253730 | 7520 | 7520 | 7540 | 7510 | 2113 |
| 285 | 20230613 | 142300 | 4364354540 | 7520 | 7510 | 7520 | 7510 | 160 |
| 286 | 20230613 | 142200 | 4363152920 | 7520 | 7500 | 7530 | 7500 | 1183 |
| 287 | 20230613 | 142100 | 4354256710 | 7520 | 7510 | 7520 | 7510 | 2152 |
| 288 | 20230613 | 142000 | 4338095140 | 7510 | 7500 | 7510 | 7500 | 595 |
| 289 | 20230613 | 141900 | 4333632630 | 7490 | 7490 | 7510 | 7490 | 2016 |
| 290 | 20230613 | 141800 | 4318513830 | 7500 | 7490 | 7500 | 7450 | 2584 |
| 291 | 20230613 | 141700 | 4299215700 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20230613 | 141600 | 4299215700 | 7480 | 7480 | 7500 | 7480 | 10 |
| 293 | 20230613 | 141500 | 4299140740 | 7510 | 7510 | 7510 | 7510 | 0 |
| 294 | 20230613 | 141400 | 4299140740 | 7510 | 7510 | 7510 | 7510 | 100 |
| 295 | 20230613 | 141300 | 4298389740 | 7510 | 7480 | 7510 | 7480 | 3000 |
| 296 | 20230613 | 141200 | 4275885170 | 7480 | 7470 | 7480 | 7470 | 118 |
| 297 | 20230613 | 141100 | 4275002540 | 7480 | 7480 | 7480 | 7480 | 3658 |
| 298 | 20230613 | 141000 | 4247640700 | 7460 | 7460 | 7480 | 7460 | 588 |
| 299 | 20230613 | 140900 | 4243243940 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20230613 | 140800 | 4243243940 | 7460 | 7470 | 7470 | 7460 | 137 |
| 301 | 20230613 | 140700 | 4242221230 | 7460 | 7480 | 7480 | 7460 | 129 |
| 302 | 20230613 | 140600 | 4241256660 | 7470 | 7470 | 7480 | 7460 | 477 |
| 303 | 20230613 | 140500 | 4237693920 | 7470 | 7460 | 7470 | 7460 | 104 |
| 304 | 20230613 | 140400 | 4236917210 | 7470 | 7460 | 7470 | 7460 | 708 |
| 305 | 20230613 | 140300 | 4231633940 | 7440 | 7450 | 7450 | 7440 | 1024 |
| 306 | 20230613 | 140200 | 4224010970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20230613 | 140100 | 4224010970 | 7460 | 7450 | 7460 | 7450 | 28 |
| 308 | 20230613 | 140000 | 4223802190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20230613 | 135900 | 4223802190 | 7450 | 7440 | 7450 | 7440 | 76 |
| 310 | 20230613 | 135800 | 4223236020 | 7440 | 7450 | 7450 | 7440 | 3 |
| 311 | 20230613 | 135700 | 4223213690 | 7450 | 7450 | 7450 | 7450 | 632 |
| 312 | 20230613 | 135600 | 4218505290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20230613 | 135500 | 4218505290 | 7450 | 7450 | 7450 | 7450 | 1 |
| 314 | 20230613 | 135400 | 4218497840 | 7460 | 7450 | 7460 | 7450 | 329 |
| 315 | 20230613 | 135300 | 4216046600 | 7450 | 7470 | 7470 | 7450 | 186 |
| 316 | 20230613 | 135200 | 4214657200 | 7450 | 7450 | 7450 | 7450 | 147 |
| 317 | 20230613 | 135100 | 4213562050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20230613 | 135000 | 4213562050 | 7440 | 7450 | 7450 | 7440 | 338 |
| 319 | 20230613 | 134900 | 4211043960 | 7450 | 7490 | 7490 | 7450 | 262 |
| 320 | 20230613 | 134800 | 4209088050 | 7490 | 7490 | 7490 | 7460 | 512 |
| 321 | 20230613 | 134700 | 4205255810 | 7490 | 7500 | 7500 | 7450 | 3110 |
| 322 | 20230613 | 134600 | 4182025850 | 7500 | 7500 | 7500 | 7500 | 804 |
| 323 | 20230613 | 134500 | 4175995850 | 7510 | 7500 | 7510 | 7500 | 4768 |
| 324 | 20230613 | 134400 | 4140235680 | 7490 | 7480 | 7490 | 7480 | 1346 |
| 325 | 20230613 | 134300 | 4130160210 | 7470 | 7460 | 7470 | 7460 | 275 |
| 326 | 20230613 | 134200 | 4128106010 | 7460 | 7460 | 7460 | 7460 | 211 |
| 327 | 20230613 | 134100 | 4126531950 | 7460 | 7460 | 7460 | 7460 | 101 |
| 328 | 20230613 | 134000 | 4125778490 | 7460 | 7450 | 7460 | 7440 | 625 |
| 329 | 20230613 | 133900 | 4121118650 | 7450 | 7450 | 7450 | 7450 | 101 |
| 330 | 20230613 | 133800 | 4120366200 | 7450 | 7450 | 7450 | 7450 | 32 |
| 331 | 20230613 | 133700 | 4120127800 | 7450 | 7450 | 7450 | 7450 | 11 |
| 332 | 20230613 | 133600 | 4120045850 | 7450 | 7450 | 7450 | 7450 | 143 |
| 333 | 20230613 | 133500 | 4118980500 | 7450 | 7460 | 7460 | 7450 | 1042 |
| 334 | 20230613 | 133400 | 4111209440 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20230613 | 133300 | 4111209440 | 7470 | 7470 | 7470 | 7470 | 249 |
| 336 | 20230613 | 133200 | 4109349410 | 7470 | 7470 | 7470 | 7470 | 250 |
| 337 | 20230613 | 133100 | 4107481910 | 7480 | 7480 | 7480 | 7480 | 6 |
| 338 | 20230613 | 133000 | 4107437030 | 7480 | 7480 | 7480 | 7480 | 210 |
| 339 | 20230613 | 132900 | 4105866230 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20230613 | 132800 | 4105866230 | 7490 | 7480 | 7490 | 7480 | 25 |
| 341 | 20230613 | 132700 | 4105678990 | 7490 | 7500 | 7500 | 7490 | 13 |
| 342 | 20230613 | 132600 | 4105581500 | 7470 | 7450 | 7520 | 7450 | 4041 |
| 343 | 20230613 | 132500 | 4075402720 | 7450 | 7450 | 7450 | 7450 | 453 |
| 344 | 20230613 | 132400 | 4072027870 | 7460 | 7460 | 7460 | 7460 | 0 |
| 345 | 20230613 | 132300 | 4072027870 | 7460 | 7440 | 7460 | 7440 | 130 |
| 346 | 20230613 | 132200 | 4071059520 | 7440 | 7400 | 7450 | 7400 | 1361 |
| 347 | 20230613 | 132100 | 4060950630 | 7400 | 7400 | 7400 | 7390 | 6073 |
| 348 | 20230613 | 132000 | 4016016790 | 7400 | 7420 | 7420 | 7400 | 6267 |
| 349 | 20230613 | 131900 | 3969625460 | 7420 | 7420 | 7420 | 7410 | 4562 |
| 350 | 20230613 | 131800 | 3935797760 | 7420 | 7420 | 7430 | 7410 | 713 |
| 351 | 20230613 | 131700 | 3930506870 | 7420 | 7420 | 7420 | 7420 | 82 |
| 352 | 20230613 | 131600 | 3929898430 | 7420 | 7420 | 7420 | 7420 | 295 |
| 353 | 20230613 | 131500 | 3927709530 | 7420 | 7420 | 7420 | 7420 | 536 |
| 354 | 20230613 | 131400 | 3923732410 | 7410 | 7410 | 7410 | 7410 | 0 |
| 355 | 20230613 | 131300 | 3923732410 | 7410 | 7420 | 7420 | 7410 | 3481 |
| 356 | 20230613 | 131200 | 3897923390 | 7420 | 7420 | 7420 | 7420 | 501 |
| 357 | 20230613 | 131100 | 3894205970 | 7420 | 7420 | 7420 | 7420 | 992 |
| 358 | 20230613 | 131000 | 3886845330 | 7420 | 7410 | 7420 | 7410 | 682 |
| 359 | 20230613 | 130900 | 3881787310 | 7410 | 7420 | 7420 | 7410 | 1579 |
| 360 | 20230613 | 130800 | 3870071780 | 7410 | 7410 | 7410 | 7410 | 36 |
| 361 | 20230613 | 130700 | 3869805020 | 7410 | 7410 | 7410 | 7410 | 245 |
| 362 | 20230613 | 130600 | 3867989570 | 7420 | 7410 | 7420 | 7410 | 755 |
| 363 | 20230613 | 130500 | 3862389010 | 7420 | 7430 | 7430 | 7410 | 3012 |
| 364 | 20230613 | 130400 | 3840041740 | 7430 | 7430 | 7430 | 7420 | 1204 |
| 365 | 20230613 | 130300 | 3831098340 | 7430 | 7440 | 7440 | 7430 | 1291 |
| 366 | 20230613 | 130200 | 3821496640 | 7450 | 7440 | 7450 | 7440 | 539 |
| 367 | 20230613 | 130100 | 3817483370 | 7440 | 7460 | 7460 | 7440 | 2113 |
| 368 | 20230613 | 130000 | 3801738800 | 7460 | 7460 | 7460 | 7460 | 536 |
| 369 | 20230613 | 125900 | 3797740240 | 7460 | 7460 | 7460 | 7460 | 1052 |
| 370 | 20230613 | 125800 | 3789892320 | 7460 | 7460 | 7460 | 7460 | 114 |
| 371 | 20230613 | 125700 | 3789041880 | 7460 | 7460 | 7470 | 7460 | 302 |
| 372 | 20230613 | 125600 | 3786788850 | 7460 | 7460 | 7460 | 7460 | 436 |
| 373 | 20230613 | 125500 | 3783536290 | 7460 | 7460 | 7460 | 7460 | 270 |
| 374 | 20230613 | 125400 | 3781522090 | 7460 | 7460 | 7460 | 7460 | 60 |
| 375 | 20230613 | 125300 | 3781074490 | 7460 | 7470 | 7470 | 7460 | 302 |
| 376 | 20230613 | 125200 | 3778818710 | 7470 | 7470 | 7470 | 7470 | 744 |
| 377 | 20230613 | 125100 | 3773261030 | 7470 | 7470 | 7490 | 7460 | 1381 |
| 378 | 20230613 | 125000 | 3762944270 | 7460 | 7500 | 7500 | 7460 | 5704 |
| 379 | 20230613 | 124900 | 3720256560 | 7500 | 7520 | 7520 | 7500 | 739 |
| 380 | 20230613 | 124800 | 3714713940 | 7520 | 7500 | 7520 | 7500 | 407 |
| 381 | 20230613 | 124700 | 3711661240 | 7500 | 7510 | 7510 | 7500 | 5465 |
| 382 | 20230613 | 124600 | 3670671700 | 7520 | 7500 | 7520 | 7500 | 1705 |
| 383 | 20230613 | 124500 | 3657872580 | 7500 | 7510 | 7510 | 7500 | 2676 |
| 384 | 20230613 | 124400 | 3637777020 | 7510 | 7510 | 7510 | 7510 | 258 |
| 385 | 20230613 | 124300 | 3635839440 | 7510 | 7510 | 7510 | 7510 | 638 |
| 386 | 20230613 | 124200 | 3631048060 | 7510 | 7530 | 7530 | 7510 | 3474 |
| 387 | 20230613 | 124100 | 3604935190 | 7530 | 7520 | 7540 | 7520 | 316 |
| 388 | 20230613 | 124000 | 3602553700 | 7530 | 7530 | 7540 | 7530 | 1753 |
| 389 | 20230613 | 123900 | 3589353440 | 7530 | 7530 | 7530 | 7530 | 0 |
| 390 | 20230613 | 123800 | 3589353440 | 7530 | 7530 | 7530 | 7530 | 931 |
| 391 | 20230613 | 123700 | 3582343010 | 7530 | 7520 | 7530 | 7520 | 50 |
| 392 | 20230613 | 123600 | 3581966560 | 7520 | 7520 | 7520 | 7520 | 7 |
| 393 | 20230613 | 123500 | 3581913920 | 7520 | 7520 | 7520 | 7520 | 100 |
| 394 | 20230613 | 123400 | 3581161920 | 7520 | 7530 | 7530 | 7520 | 101 |
| 395 | 20230613 | 123300 | 3580402390 | 7520 | 7530 | 7530 | 7520 | 425 |
| 396 | 20230613 | 123200 | 3577206350 | 7530 | 7520 | 7540 | 7520 | 688 |
| 397 | 20230613 | 123100 | 3572026640 | 7540 | 7540 | 7540 | 7520 | 1862 |
| 398 | 20230613 | 123000 | 3558003690 | 7550 | 7530 | 7550 | 7530 | 5865 |
| 399 | 20230613 | 122900 | 3513793690 | 7540 | 7520 | 7540 | 7520 | 1310 |
| 400 | 20230613 | 122800 | 3503928010 | 7520 | 7520 | 7520 | 7520 | 1 |
| 401 | 20230613 | 122700 | 3503920490 | 7500 | 7500 | 7500 | 7500 | 10 |
| 402 | 20230613 | 122600 | 3503845490 | 7500 | 7500 | 7500 | 7500 | 19 |
| 403 | 20230613 | 122500 | 3503702990 | 7500 | 7510 | 7530 | 7490 | 83 |
| 404 | 20230613 | 122400 | 3503079730 | 7490 | 7490 | 7490 | 7490 | 450 |
| 405 | 20230613 | 122300 | 3499709230 | 7490 | 7500 | 7500 | 7490 | 123 |
| 406 | 20230613 | 122200 | 3498786770 | 7510 | 7510 | 7520 | 7510 | 790 |
| 407 | 20230613 | 122100 | 3492848710 | 7500 | 7500 | 7500 | 7500 | 50 |
| 408 | 20230613 | 122000 | 3492473710 | 7500 | 7500 | 7500 | 7500 | 622 |
| 409 | 20230613 | 121900 | 3487808710 | 7510 | 7510 | 7510 | 7510 | 805 |
| 410 | 20230613 | 121800 | 3481763160 | 7510 | 7520 | 7540 | 7510 | 2232 |
| 411 | 20230613 | 121700 | 3464967040 | 7530 | 7490 | 7550 | 7490 | 5128 |
| 412 | 20230613 | 121600 | 3426396630 | 7490 | 7490 | 7490 | 7490 | 183 |
| 413 | 20230613 | 121500 | 3425025960 | 7490 | 7490 | 7490 | 7490 | 0 |
| 414 | 20230613 | 121400 | 3425025960 | 7490 | 7480 | 7500 | 7480 | 4510 |
| 415 | 20230613 | 121300 | 3391226920 | 7480 | 7490 | 7490 | 7480 | 61 |
| 416 | 20230613 | 121200 | 3390770370 | 7490 | 7480 | 7490 | 7480 | 868 |
| 417 | 20230613 | 121100 | 3384277720 | 7470 | 7470 | 7470 | 7470 | 53 |
| 418 | 20230613 | 121000 | 3383881810 | 7470 | 7460 | 7470 | 7460 | 485 |
| 419 | 20230613 | 120900 | 3380259010 | 7470 | 7460 | 7470 | 7460 | 177 |
| 420 | 20230613 | 120800 | 3378936910 | 7470 | 7470 | 7470 | 7460 | 238 |
| 421 | 20230613 | 120700 | 3377159380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 422 | 20230613 | 120600 | 3377159380 | 7470 | 7460 | 7470 | 7460 | 701 |
| 423 | 20230613 | 120500 | 3371927860 | 7460 | 7450 | 7460 | 7450 | 301 |
| 424 | 20230613 | 120400 | 3369683910 | 7440 | 7430 | 7440 | 7430 | 160 |
| 425 | 20230613 | 120300 | 3368494240 | 7430 | 7430 | 7430 | 7430 | 116 |
| 426 | 20230613 | 120200 | 3367632360 | 7430 | 7420 | 7440 | 7420 | 121 |
| 427 | 20230613 | 120100 | 3366732300 | 7440 | 7440 | 7440 | 7440 | 4 |
| 428 | 20230613 | 120000 | 3366702540 | 7420 | 7430 | 7430 | 7420 | 346 |
| 429 | 20230613 | 115900 | 3364135190 | 7430 | 7430 | 7430 | 7430 | 570 |
| 430 | 20230613 | 115800 | 3359900090 | 7420 | 7420 | 7420 | 7420 | 12 |
| 431 | 20230613 | 115700 | 3359811050 | 7430 | 7420 | 7430 | 7420 | 310 |
| 432 | 20230613 | 115600 | 3357510840 | 7420 | 7430 | 7440 | 7420 | 30 |
| 433 | 20230613 | 115500 | 3357288190 | 7440 | 7440 | 7440 | 7440 | 450 |
| 434 | 20230613 | 115400 | 3353940190 | 7420 | 7420 | 7420 | 7420 | 281 |
| 435 | 20230613 | 115300 | 3351855170 | 7420 | 7430 | 7430 | 7420 | 1128 |
| 436 | 20230613 | 115200 | 3343482410 | 7430 | 7420 | 7440 | 7420 | 1216 |
| 437 | 20230613 | 115100 | 3334447760 | 7420 | 7430 | 7430 | 7420 | 1542 |
| 438 | 20230613 | 115000 | 3322996120 | 7420 | 7420 | 7430 | 7420 | 1003 |
| 439 | 20230613 | 114900 | 3315543850 | 7430 | 7430 | 7430 | 7420 | 6826 |
| 440 | 20230613 | 114800 | 3264892290 | 7430 | 7430 | 7430 | 7430 | 102 |
| 441 | 20230613 | 114700 | 3264134430 | 7420 | 7420 | 7420 | 7420 | 238 |
| 442 | 20230613 | 114600 | 3262368470 | 7430 | 7430 | 7430 | 7430 | 725 |
| 443 | 20230613 | 114500 | 3256981720 | 7440 | 7430 | 7440 | 7430 | 558 |
| 444 | 20230613 | 114400 | 3252835770 | 7430 | 7430 | 7430 | 7430 | 0 |
| 445 | 20230613 | 114300 | 3252835770 | 7430 | 7440 | 7440 | 7430 | 597 |
| 446 | 20230613 | 114200 | 3248396630 | 7440 | 7420 | 7440 | 7420 | 590 |
| 447 | 20230613 | 114100 | 3244015930 | 7420 | 7450 | 7450 | 7420 | 8160 |
| 448 | 20230613 | 114000 | 3183364850 | 7440 | 7470 | 7470 | 7440 | 3992 |
| 449 | 20230613 | 113900 | 3153604280 | 7470 | 7460 | 7470 | 7460 | 1071 |
| 450 | 20230613 | 113800 | 3145605020 | 7460 | 7450 | 7460 | 7450 | 729 |
| 451 | 20230613 | 113700 | 3140167370 | 7460 | 7440 | 7460 | 7440 | 1873 |
| 452 | 20230613 | 113600 | 3126221450 | 7440 | 7430 | 7440 | 7430 | 31 |
| 453 | 20230613 | 113500 | 3125990920 | 7430 | 7440 | 7440 | 7430 | 276 |
| 454 | 20230613 | 113400 | 3123940140 | 7440 | 7440 | 7440 | 7440 | 20 |
| 455 | 20230613 | 113300 | 3123791340 | 7440 | 7440 | 7440 | 7440 | 12 |
| 456 | 20230613 | 113200 | 3123702060 | 7430 | 7440 | 7440 | 7430 | 275 |
| 457 | 20230613 | 113100 | 3121658200 | 7440 | 7440 | 7450 | 7440 | 179 |
| 458 | 20230613 | 113000 | 3120325840 | 7450 | 7450 | 7450 | 7430 | 2124 |
| 459 | 20230613 | 112900 | 3104504170 | 7460 | 7430 | 7460 | 7430 | 1420 |
| 460 | 20230613 | 112800 | 3093923380 | 7430 | 7410 | 7430 | 7410 | 283 |
| 461 | 20230613 | 112700 | 3091821900 | 7420 | 7430 | 7430 | 7420 | 666 |
| 462 | 20230613 | 112600 | 3086877180 | 7430 | 7430 | 7460 | 7430 | 1193 |
| 463 | 20230613 | 112500 | 3077993790 | 7430 | 7420 | 7430 | 7420 | 650 |
| 464 | 20230613 | 112400 | 3073166290 | 7430 | 7420 | 7430 | 7420 | 28 |
| 465 | 20230613 | 112300 | 3072958520 | 7420 | 7420 | 7420 | 7410 | 194 |
| 466 | 20230613 | 112200 | 3071520160 | 7410 | 7410 | 7410 | 7410 | 562 |
| 467 | 20230613 | 112100 | 3067355740 | 7410 | 7410 | 7410 | 7410 | 1083 |
| 468 | 20230613 | 112000 | 3059330710 | 7410 | 7410 | 7420 | 7410 | 247 |
| 469 | 20230613 | 111900 | 3057499060 | 7410 | 7410 | 7410 | 7410 | 1026 |
| 470 | 20230613 | 111800 | 3049896400 | 7400 | 7410 | 7410 | 7400 | 1094 |
| 471 | 20230613 | 111700 | 3041790510 | 7410 | 7440 | 7440 | 7410 | 1839 |
| 472 | 20230613 | 111600 | 3028138890 | 7440 | 7440 | 7440 | 7440 | 0 |
| 473 | 20230613 | 111500 | 3028138890 | 7440 | 7450 | 7450 | 7440 | 298 |
| 474 | 20230613 | 111400 | 3025920920 | 7460 | 7460 | 7460 | 7450 | 1118 |
| 475 | 20230613 | 111300 | 3017581550 | 7460 | 7470 | 7470 | 7460 | 84 |
| 476 | 20230613 | 111200 | 3016954280 | 7470 | 7430 | 7470 | 7430 | 942 |
| 477 | 20230613 | 111100 | 3009933690 | 7420 | 7420 | 7440 | 7410 | 1402 |
| 478 | 20230613 | 111000 | 2999532360 | 7440 | 7440 | 7440 | 7420 | 481 |
| 479 | 20230613 | 110900 | 2995962890 | 7440 | 7430 | 7450 | 7430 | 3318 |
| 480 | 20230613 | 110800 | 2971309890 | 7430 | 7410 | 7430 | 7410 | 548 |
| 481 | 20230613 | 110700 | 2967241100 | 7410 | 7420 | 7420 | 7390 | 644 |
| 482 | 20230613 | 110600 | 2962474580 | 7420 | 7420 | 7420 | 7420 | 51 |
| 483 | 20230613 | 110500 | 2962096160 | 7420 | 7420 | 7420 | 7400 | 822 |
| 484 | 20230613 | 110400 | 2956001650 | 7420 | 7420 | 7420 | 7400 | 1869 |
| 485 | 20230613 | 110300 | 2942157520 | 7420 | 7410 | 7420 | 7400 | 774 |
| 486 | 20230613 | 110200 | 2936425990 | 7410 | 7430 | 7430 | 7400 | 1462 |
| 487 | 20230613 | 110100 | 2925589060 | 7430 | 7430 | 7450 | 7420 | 4581 |
| 488 | 20230613 | 110000 | 2891541800 | 7430 | 7430 | 7430 | 7420 | 107 |
| 489 | 20230613 | 105900 | 2890746940 | 7430 | 7390 | 7430 | 7390 | 3664 |
| 490 | 20230613 | 105800 | 2863636850 | 7400 | 7390 | 7400 | 7370 | 829 |
| 491 | 20230613 | 105700 | 2857507980 | 7390 | 7400 | 7400 | 7370 | 1505 |
| 492 | 20230613 | 105600 | 2846378850 | 7400 | 7390 | 7400 | 7370 | 2944 |
| 493 | 20230613 | 105500 | 2824656740 | 7400 | 7400 | 7400 | 7380 | 520 |
| 494 | 20230613 | 105400 | 2820809380 | 7400 | 7390 | 7420 | 7380 | 2859 |
| 495 | 20230613 | 105300 | 2799655330 | 7390 | 7390 | 7390 | 7380 | 482 |
| 496 | 20230613 | 105200 | 2796095350 | 7390 | 7400 | 7400 | 7360 | 1272 |
| 497 | 20230613 | 105100 | 2786705650 | 7400 | 7360 | 7400 | 7320 | 9356 |
| 498 | 20230613 | 105000 | 2717961650 | 7360 | 7400 | 7400 | 7360 | 2815 |
| 499 | 20230613 | 104900 | 2697229200 | 7400 | 7400 | 7400 | 7400 | 6750 |
| 500 | 20230613 | 104800 | 2647279200 | 7400 | 7450 | 7450 | 7400 | 11279 |
| 501 | 20230613 | 104700 | 2563576920 | 7450 | 7470 | 7470 | 7450 | 2100 |
| 502 | 20230613 | 104600 | 2547929490 | 7460 | 7500 | 7510 | 7460 | 8675 |
| 503 | 20230613 | 104500 | 2482893760 | 7500 | 7470 | 7500 | 7470 | 1518 |
| 504 | 20230613 | 104400 | 2471536130 | 7470 | 7470 | 7470 | 7470 | 5 |
| 505 | 20230613 | 104300 | 2471498780 | 7450 | 7450 | 7470 | 7450 | 1450 |
| 506 | 20230613 | 104200 | 2460678140 | 7450 | 7450 | 7480 | 7450 | 2013 |
| 507 | 20230613 | 104100 | 2445622610 | 7480 | 7480 | 7480 | 7480 | 50 |
| 508 | 20230613 | 104000 | 2445248610 | 7490 | 7450 | 7490 | 7430 | 8136 |
| 509 | 20230613 | 103900 | 2384699640 | 7460 | 7480 | 7480 | 7460 | 2755 |
| 510 | 20230613 | 103800 | 2364125360 | 7500 | 7480 | 7510 | 7480 | 85 |
| 511 | 20230613 | 103700 | 2363488560 | 7510 | 7500 | 7510 | 7500 | 881 |
| 512 | 20230613 | 103600 | 2356878320 | 7500 | 7490 | 7500 | 7470 | 2447 |
| 513 | 20230613 | 103500 | 2338563340 | 7490 | 7480 | 7490 | 7470 | 2863 |
| 514 | 20230613 | 103400 | 2317146790 | 7480 | 7500 | 7500 | 7460 | 8604 |
| 515 | 20230613 | 103300 | 2252829220 | 7520 | 7490 | 7520 | 7480 | 1950 |
| 516 | 20230613 | 103200 | 2238210940 | 7490 | 7510 | 7510 | 7490 | 3201 |
| 517 | 20230613 | 103100 | 2214189270 | 7500 | 7530 | 7530 | 7500 | 1342 |
| 518 | 20230613 | 103000 | 2204120870 | 7490 | 7520 | 7540 | 7490 | 5152 |
| 519 | 20230613 | 102900 | 2165476500 | 7530 | 7560 | 7560 | 7510 | 5971 |
| 520 | 20230613 | 102800 | 2120544290 | 7560 | 7570 | 7570 | 7560 | 200 |
| 521 | 20230613 | 102700 | 2119031790 | 7570 | 7570 | 7570 | 7570 | 100 |
| 522 | 20230613 | 102600 | 2118274790 | 7570 | 7600 | 7600 | 7570 | 1155 |
| 523 | 20230613 | 102500 | 2109516430 | 7610 | 7620 | 7640 | 7610 | 1145 |
| 524 | 20230613 | 102400 | 2100795240 | 7620 | 7590 | 7620 | 7580 | 1524 |
| 525 | 20230613 | 102300 | 2089217040 | 7590 | 7590 | 7590 | 7590 | 12 |
| 526 | 20230613 | 102200 | 2089125960 | 7590 | 7590 | 7590 | 7590 | 400 |
| 527 | 20230613 | 102100 | 2086089960 | 7590 | 7590 | 7590 | 7590 | 152 |
| 528 | 20230613 | 102000 | 2084936280 | 7590 | 7600 | 7600 | 7580 | 295 |
| 529 | 20230613 | 101900 | 2082697770 | 7600 | 7600 | 7610 | 7600 | 1190 |
| 530 | 20230613 | 101800 | 2073652950 | 7600 | 7600 | 7600 | 7600 | 51 |
| 531 | 20230613 | 101700 | 2073265350 | 7570 | 7580 | 7600 | 7570 | 757 |
| 532 | 20230613 | 101600 | 2067518260 | 7550 | 7550 | 7580 | 7550 | 652 |
| 533 | 20230613 | 101500 | 2062594160 | 7550 | 7550 | 7550 | 7550 | 492 |
| 534 | 20230613 | 101400 | 2058879560 | 7530 | 7520 | 7530 | 7520 | 1067 |
| 535 | 20230613 | 101300 | 2050845540 | 7530 | 7520 | 7530 | 7520 | 1248 |
| 536 | 20230613 | 101200 | 2041450330 | 7530 | 7540 | 7540 | 7520 | 1072 |
| 537 | 20230613 | 101100 | 2033370790 | 7520 | 7510 | 7540 | 7510 | 254 |
| 538 | 20230613 | 101000 | 2031458770 | 7510 | 7550 | 7550 | 7510 | 822 |
| 539 | 20230613 | 100900 | 2025269160 | 7550 | 7540 | 7560 | 7540 | 2055 |
| 540 | 20230613 | 100800 | 2009749840 | 7540 | 7510 | 7540 | 7500 | 3191 |
| 541 | 20230613 | 100700 | 1985716560 | 7510 | 7510 | 7520 | 7500 | 1857 |
| 542 | 20230613 | 100600 | 1971770770 | 7510 | 7540 | 7540 | 7510 | 2490 |
| 543 | 20230613 | 100500 | 1953037040 | 7530 | 7540 | 7540 | 7530 | 1466 |
| 544 | 20230613 | 100400 | 1941984870 | 7540 | 7530 | 7540 | 7530 | 1162 |
| 545 | 20230613 | 100300 | 1933232950 | 7530 | 7530 | 7540 | 7520 | 3972 |
| 546 | 20230613 | 100200 | 1903300660 | 7530 | 7580 | 7590 | 7510 | 15757 |
| 547 | 20230613 | 100100 | 1784363580 | 7570 | 7600 | 7600 | 7570 | 11428 |
| 548 | 20230613 | 100000 | 1697614390 | 7600 | 7610 | 7610 | 7600 | 479 |
| 549 | 20230613 | 095900 | 1693971960 | 7620 | 7600 | 7620 | 7600 | 373 |
| 550 | 20230613 | 095800 | 1691134490 | 7600 | 7600 | 7600 | 7600 | 1005 |
| 551 | 20230613 | 095700 | 1683496490 | 7600 | 7630 | 7630 | 7600 | 1883 |
| 552 | 20230613 | 095600 | 1669165140 | 7620 | 7630 | 7630 | 7620 | 1956 |
| 553 | 20230613 | 095500 | 1654257510 | 7630 | 7620 | 7640 | 7620 | 1004 |
| 554 | 20230613 | 095400 | 1646594650 | 7610 | 7640 | 7640 | 7610 | 2407 |
| 555 | 20230613 | 095300 | 1628241820 | 7640 | 7650 | 7650 | 7640 | 1020 |
| 556 | 20230613 | 095200 | 1620444020 | 7650 | 7690 | 7690 | 7650 | 593 |
| 557 | 20230613 | 095100 | 1615893580 | 7690 | 7640 | 7710 | 7640 | 3064 |
| 558 | 20230613 | 095000 | 1592448880 | 7630 | 7630 | 7630 | 7630 | 431 |
| 559 | 20230613 | 094900 | 1589160350 | 7640 | 7610 | 7640 | 7600 | 3170 |
| 560 | 20230613 | 094800 | 1565052170 | 7610 | 7640 | 7640 | 7600 | 5837 |
| 561 | 20230613 | 094700 | 1520586560 | 7630 | 7630 | 7630 | 7630 | 451 |
| 562 | 20230613 | 094600 | 1517145430 | 7630 | 7630 | 7630 | 7630 | 994 |
| 563 | 20230613 | 094500 | 1509561210 | 7630 | 7630 | 7630 | 7630 | 572 |
| 564 | 20230613 | 094400 | 1505196850 | 7630 | 7630 | 7630 | 7630 | 244 |
| 565 | 20230613 | 094300 | 1503335130 | 7640 | 7650 | 7650 | 7640 | 1157 |
| 566 | 20230613 | 094200 | 1494494560 | 7650 | 7640 | 7650 | 7640 | 748 |
| 567 | 20230613 | 094100 | 1488778130 | 7640 | 7620 | 7640 | 7620 | 2206 |
| 568 | 20230613 | 094000 | 1471956000 | 7620 | 7630 | 7630 | 7620 | 6872 |
| 569 | 20230613 | 093900 | 1419546400 | 7630 | 7680 | 7680 | 7630 | 8291 |
| 570 | 20230613 | 093800 | 1356123340 | 7680 | 7690 | 7700 | 7680 | 407 |
| 571 | 20230613 | 093700 | 1352996880 | 7710 | 7710 | 7710 | 7710 | 60 |
| 572 | 20230613 | 093600 | 1352534280 | 7680 | 7680 | 7700 | 7680 | 1390 |
| 573 | 20230613 | 093500 | 1341843040 | 7700 | 7650 | 7700 | 7640 | 2877 |
| 574 | 20230613 | 093400 | 1319835070 | 7650 | 7750 | 7750 | 7650 | 959 |
| 575 | 20230613 | 093300 | 1312471970 | 7750 | 7670 | 7790 | 7650 | 8102 |
| 576 | 20230613 | 093200 | 1249900140 | 7650 | 7650 | 7670 | 7650 | 206 |
| 577 | 20230613 | 093100 | 1248323260 | 7650 | 7650 | 7650 | 7630 | 1363 |
| 578 | 20230613 | 093000 | 1237896570 | 7650 | 7720 | 7720 | 7620 | 4351 |
| 579 | 20230613 | 092900 | 1204651680 | 7690 | 7630 | 7690 | 7620 | 6224 |
| 580 | 20230613 | 092800 | 1157133640 | 7630 | 7670 | 7670 | 7630 | 1019 |
| 581 | 20230613 | 092700 | 1149357430 | 7680 | 7730 | 7730 | 7670 | 1122 |
| 582 | 20230613 | 092600 | 1140726480 | 7730 | 7750 | 7750 | 7700 | 1646 |
| 583 | 20230613 | 092500 | 1128030980 | 7760 | 7730 | 7760 | 7720 | 3067 |
| 584 | 20230613 | 092400 | 1104297080 | 7720 | 7630 | 7720 | 7630 | 2734 |
| 585 | 20230613 | 092300 | 1083269510 | 7600 | 7610 | 7620 | 7580 | 8226 |
| 586 | 20230613 | 092200 | 1020765710 | 7600 | 7640 | 7640 | 7600 | 10153 |
| 587 | 20230613 | 092100 | 943451780 | 7630 | 7680 | 7680 | 7630 | 3781 |
| 588 | 20230613 | 092000 | 914502560 | 7680 | 7740 | 7750 | 7680 | 3886 |
| 589 | 20230613 | 091900 | 884551590 | 7740 | 7670 | 7740 | 7670 | 1633 |
| 590 | 20230613 | 091800 | 871972630 | 7640 | 7630 | 7670 | 7600 | 7323 |
| 591 | 20230613 | 091700 | 816197290 | 7640 | 7670 | 7670 | 7630 | 2024 |
| 592 | 20230613 | 091600 | 800716460 | 7670 | 7680 | 7680 | 7640 | 7026 |
| 593 | 20230613 | 091500 | 746895240 | 7680 | 7730 | 7730 | 7680 | 4494 |
| 594 | 20230613 | 091400 | 712287890 | 7740 | 7740 | 7750 | 7720 | 1571 |
| 595 | 20230613 | 091300 | 700128440 | 7740 | 7740 | 7740 | 7720 | 655 |
| 596 | 20230613 | 091200 | 695062770 | 7740 | 7700 | 7760 | 7700 | 2497 |
| 597 | 20230613 | 091100 | 675714510 | 7700 | 7720 | 7760 | 7670 | 4222 |
| 598 | 20230613 | 091000 | 643184640 | 7710 | 7710 | 7740 | 7700 | 2777 |
| 599 | 20230613 | 090900 | 621764810 | 7710 | 7760 | 7780 | 7710 | 4705 |
| 600 | 20230613 | 090800 | 585273190 | 7760 | 7780 | 7790 | 7760 | 2900 |
| 601 | 20230613 | 090700 | 562746110 | 7790 | 7820 | 7820 | 7770 | 5171 |
| 602 | 20230613 | 090600 | 522432360 | 7820 | 7870 | 7890 | 7820 | 10581 |
| 603 | 20230613 | 090500 | 439293190 | 7870 | 7960 | 7960 | 7870 | 13237 |
| 604 | 20230613 | 090400 | 334468380 | 7960 | 7930 | 7960 | 7920 | 3757 |
| 605 | 20230613 | 090300 | 304615500 | 7930 | 7900 | 7940 | 7890 | 6358 |
| 606 | 20230613 | 090200 | 254278040 | 7890 | 7870 | 7910 | 7850 | 14882 |
| 607 | 20230613 | 090100 | 136930750 | 7870 | 7780 | 7870 | 7780 | 6582 |
| 608 | 20230613 | 090000 | 85366670 | 7790 | 7800 | 7820 | 7780 | 10941 |