30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 10212 |
| 3 | 20230615 | 184500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230615 | 184400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230615 | 184300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230615 | 184200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230615 | 184100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230615 | 184000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230615 | 183900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230615 | 183800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230615 | 183700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230615 | 183600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230615 | 183500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230615 | 183400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230615 | 183300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230615 | 183200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230615 | 183100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230615 | 183000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230615 | 182900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230615 | 182800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230615 | 182700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230615 | 182600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230615 | 182500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230615 | 182400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230615 | 182300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230615 | 182200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230615 | 182100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230615 | 182000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230615 | 181900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230615 | 181800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230615 | 181700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230615 | 181600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 10212 |
| 33 | 20230615 | 181500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230615 | 181400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230615 | 181300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230615 | 181200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230615 | 181100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230615 | 181000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230615 | 180900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230615 | 180800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230615 | 180700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230615 | 180600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230615 | 180500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230615 | 180400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230615 | 180300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230615 | 180200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230615 | 180100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230615 | 180000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230615 | 175900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230615 | 175800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230615 | 175700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230615 | 175600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230615 | 175500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230615 | 175400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230615 | 175300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230615 | 175200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230615 | 175100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230615 | 175000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230615 | 174900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230615 | 174800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230615 | 174700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230615 | 174600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 10212 |
| 63 | 20230615 | 174500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230615 | 174400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230615 | 174300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230615 | 174200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230615 | 174100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230615 | 174000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230615 | 173900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230615 | 173800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230615 | 173700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230615 | 173600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230615 | 173500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230615 | 173400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230615 | 173300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230615 | 173200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230615 | 173100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230615 | 173000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230615 | 172900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230615 | 172800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230615 | 172700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230615 | 172600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230615 | 172500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230615 | 172400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230615 | 172300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230615 | 172200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230615 | 172100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230615 | 172000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230615 | 171900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230615 | 171800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230615 | 171700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230615 | 171600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 10212 |
| 93 | 20230615 | 171500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230615 | 171400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230615 | 171300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230615 | 171200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230615 | 171100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230615 | 171000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230615 | 170900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230615 | 170800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230615 | 170700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230615 | 170600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230615 | 170500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230615 | 170400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230615 | 170300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230615 | 170200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230615 | 170100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230615 | 170000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230615 | 165900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230615 | 165800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230615 | 165700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230615 | 165600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230615 | 165500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230615 | 165400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230615 | 165300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230615 | 165200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230615 | 165100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230615 | 165000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230615 | 164900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230615 | 164800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230615 | 164700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230615 | 164600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 10212 |
| 123 | 20230615 | 164500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230615 | 164400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230615 | 164300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230615 | 164200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230615 | 164100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230615 | 164000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230615 | 163900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230615 | 163800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230615 | 163700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230615 | 163600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230615 | 163500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230615 | 163400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230615 | 163300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230615 | 163200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230615 | 163100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230615 | 163000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230615 | 162900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230615 | 162800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230615 | 162700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230615 | 162600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230615 | 162500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230615 | 162400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230615 | 162300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230615 | 162200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230615 | 162100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230615 | 162000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230615 | 161900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230615 | 161800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230615 | 161700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230615 | 161600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 10212 |
| 153 | 20230615 | 161500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230615 | 161400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230615 | 161300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230615 | 161200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230615 | 161100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230615 | 161000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230615 | 160900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230615 | 160800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230615 | 160700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230615 | 160600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230615 | 160500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230615 | 160400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230615 | 160300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230615 | 160200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230615 | 160100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230615 | 160000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230615 | 155900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230615 | 155800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230615 | 155700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230615 | 155600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230615 | 155500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230615 | 155400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230615 | 155300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230615 | 155200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230615 | 155100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230615 | 155000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230615 | 154900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230615 | 154800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230615 | 154700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230615 | 154600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 10212 |
| 183 | 20230615 | 154500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230615 | 154400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230615 | 154300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230615 | 154200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230615 | 154100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230615 | 154000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230615 | 153900 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230615 | 153800 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230615 | 153700 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230615 | 153600 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230615 | 153500 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230615 | 153400 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230615 | 153300 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230615 | 153200 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230615 | 153100 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230615 | 153000 | 13407839690 | 6630 | 6630 | 6630 | 6630 | 10212 |
| 199 | 20230615 | 152900 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230615 | 152800 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230615 | 152700 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230615 | 152600 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230615 | 152500 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230615 | 152400 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230615 | 152300 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230615 | 152200 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230615 | 152100 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230615 | 152000 | 13340134130 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230615 | 151900 | 13340134130 | 6620 | 6620 | 6640 | 6600 | 9371 |
| 210 | 20230615 | 151800 | 13278211470 | 6620 | 6650 | 6650 | 6610 | 1395 |
| 211 | 20230615 | 151700 | 13268979640 | 6650 | 6670 | 6670 | 6620 | 2927 |
| 212 | 20230615 | 151600 | 13249536550 | 6650 | 6650 | 6670 | 6640 | 1704 |
| 213 | 20230615 | 151500 | 13238204320 | 6650 | 6660 | 6670 | 6650 | 12593 |
| 214 | 20230615 | 151400 | 13154324780 | 6650 | 6670 | 6670 | 6650 | 491 |
| 215 | 20230615 | 151300 | 13151055770 | 6670 | 6670 | 6670 | 6660 | 1330 |
| 216 | 20230615 | 151200 | 13142185810 | 6670 | 6670 | 6670 | 6640 | 209 |
| 217 | 20230615 | 151100 | 13140793940 | 6670 | 6670 | 6680 | 6650 | 2043 |
| 218 | 20230615 | 151000 | 13127168870 | 6670 | 6660 | 6680 | 6650 | 5202 |
| 219 | 20230615 | 150900 | 13092485800 | 6660 | 6680 | 6680 | 6660 | 2619 |
| 220 | 20230615 | 150800 | 13075014440 | 6680 | 6600 | 6680 | 6600 | 2729 |
| 221 | 20230615 | 150700 | 13056837080 | 6680 | 6600 | 6680 | 6590 | 6076 |
| 222 | 20230615 | 150600 | 13016629590 | 6580 | 6600 | 6650 | 6580 | 1580 |
| 223 | 20230615 | 150500 | 13006157950 | 6650 | 6570 | 6690 | 6570 | 4568 |
| 224 | 20230615 | 150400 | 12975884000 | 6570 | 6550 | 6570 | 6520 | 4545 |
| 225 | 20230615 | 150300 | 12946159400 | 6550 | 6570 | 6580 | 6540 | 7149 |
| 226 | 20230615 | 150200 | 12899275050 | 6580 | 6590 | 6590 | 6580 | 3226 |
| 227 | 20230615 | 150100 | 12878028120 | 6590 | 6630 | 6630 | 6570 | 1316 |
| 228 | 20230615 | 150000 | 12869363890 | 6630 | 6600 | 6630 | 6590 | 2343 |
| 229 | 20230615 | 145900 | 12853896590 | 6650 | 6600 | 6660 | 6600 | 6517 |
| 230 | 20230615 | 145800 | 12810644250 | 6630 | 6610 | 6630 | 6590 | 7226 |
| 231 | 20230615 | 145700 | 12762910100 | 6600 | 6600 | 6600 | 6590 | 2721 |
| 232 | 20230615 | 145600 | 12744965750 | 6600 | 6500 | 6720 | 6500 | 17826 |
| 233 | 20230615 | 145500 | 12627281440 | 6500 | 6650 | 6650 | 6490 | 32595 |
| 234 | 20230615 | 145400 | 12413234960 | 6660 | 6650 | 6660 | 6650 | 644 |
| 235 | 20230615 | 145300 | 12408946010 | 6650 | 6670 | 6670 | 6650 | 2050 |
| 236 | 20230615 | 145200 | 12395313380 | 6670 | 6650 | 6680 | 6650 | 522 |
| 237 | 20230615 | 145100 | 12391840930 | 6650 | 6650 | 6670 | 6650 | 2522 |
| 238 | 20230615 | 145000 | 12375055480 | 6650 | 6660 | 6680 | 6650 | 1919 |
| 239 | 20230615 | 144900 | 12362266970 | 6660 | 6660 | 6730 | 6630 | 7996 |
| 240 | 20230615 | 144800 | 12309071570 | 6660 | 6710 | 6710 | 6660 | 13418 |
| 241 | 20230615 | 144700 | 12219289760 | 6740 | 6770 | 6770 | 6700 | 7971 |
| 242 | 20230615 | 144600 | 12165705730 | 6740 | 6760 | 6780 | 6740 | 2276 |
| 243 | 20230615 | 144500 | 12150337040 | 6760 | 6830 | 6830 | 6760 | 9684 |
| 244 | 20230615 | 144400 | 12084639050 | 6800 | 6830 | 6830 | 6800 | 150 |
| 245 | 20230615 | 144300 | 12083618720 | 6800 | 6830 | 6830 | 6800 | 1155 |
| 246 | 20230615 | 144200 | 12075751510 | 6820 | 6840 | 6840 | 6820 | 730 |
| 247 | 20230615 | 144100 | 12070771670 | 6840 | 6840 | 6840 | 6840 | 97 |
| 248 | 20230615 | 144000 | 12070108190 | 6840 | 6840 | 6850 | 6830 | 994 |
| 249 | 20230615 | 143900 | 12063316870 | 6840 | 6830 | 6840 | 6830 | 2368 |
| 250 | 20230615 | 143800 | 12047127580 | 6840 | 6840 | 6840 | 6830 | 113 |
| 251 | 20230615 | 143700 | 12046355660 | 6840 | 6840 | 6840 | 6840 | 34 |
| 252 | 20230615 | 143600 | 12046123100 | 6820 | 6850 | 6850 | 6820 | 151 |
| 253 | 20230615 | 143500 | 12045090260 | 6850 | 6850 | 6850 | 6850 | 240 |
| 254 | 20230615 | 143400 | 12043446260 | 6850 | 6840 | 6850 | 6820 | 3801 |
| 255 | 20230615 | 143300 | 12017414160 | 6840 | 6840 | 6840 | 6840 | 1240 |
| 256 | 20230615 | 143200 | 12008932560 | 6840 | 6800 | 6850 | 6800 | 1487 |
| 257 | 20230615 | 143100 | 11998798560 | 6800 | 6850 | 6850 | 6800 | 9745 |
| 258 | 20230615 | 143000 | 11932486920 | 6850 | 6800 | 6850 | 6790 | 9597 |
| 259 | 20230615 | 142900 | 11867219480 | 6800 | 6790 | 6800 | 6790 | 1538 |
| 260 | 20230615 | 142800 | 11856768910 | 6790 | 6790 | 6800 | 6790 | 660 |
| 261 | 20230615 | 142700 | 11852283670 | 6800 | 6800 | 6800 | 6780 | 4641 |
| 262 | 20230615 | 142600 | 11820732070 | 6800 | 6790 | 6800 | 6780 | 688 |
| 263 | 20230615 | 142500 | 11816055530 | 6790 | 6800 | 6800 | 6780 | 3379 |
| 264 | 20230615 | 142400 | 11793104340 | 6800 | 6800 | 6800 | 6790 | 1073 |
| 265 | 20230615 | 142300 | 11785812550 | 6790 | 6790 | 6850 | 6790 | 5403 |
| 266 | 20230615 | 142200 | 11749001950 | 6790 | 6890 | 6910 | 6750 | 17733 |
| 267 | 20230615 | 142100 | 11628002850 | 6880 | 6850 | 6890 | 6840 | 4941 |
| 268 | 20230615 | 142000 | 11594126570 | 6850 | 6850 | 6870 | 6840 | 1358 |
| 269 | 20230615 | 141900 | 11584821550 | 6850 | 6800 | 6850 | 6800 | 4540 |
| 270 | 20230615 | 141800 | 11553928130 | 6810 | 6750 | 6810 | 6750 | 15462 |
| 271 | 20230615 | 141700 | 11448860970 | 6730 | 6710 | 6730 | 6710 | 14357 |
| 272 | 20230615 | 141600 | 11352374130 | 6710 | 6710 | 6710 | 6700 | 7361 |
| 273 | 20230615 | 141500 | 11302986700 | 6700 | 6700 | 6710 | 6690 | 2828 |
| 274 | 20230615 | 141400 | 11284030440 | 6700 | 6700 | 6710 | 6690 | 5700 |
| 275 | 20230615 | 141300 | 11245823520 | 6700 | 6650 | 6700 | 6650 | 3136 |
| 276 | 20230615 | 141200 | 11224898540 | 6660 | 6640 | 6660 | 6640 | 1539 |
| 277 | 20230615 | 141100 | 11214665210 | 6640 | 6630 | 6640 | 6630 | 1090 |
| 278 | 20230615 | 141000 | 11207438210 | 6630 | 6630 | 6630 | 6620 | 1723 |
| 279 | 20230615 | 140900 | 11196017600 | 6630 | 6630 | 6630 | 6630 | 768 |
| 280 | 20230615 | 140800 | 11190925760 | 6610 | 6610 | 6620 | 6610 | 2121 |
| 281 | 20230615 | 140700 | 11176905850 | 6610 | 6630 | 6630 | 6610 | 3673 |
| 282 | 20230615 | 140600 | 11152593870 | 6620 | 6630 | 6630 | 6620 | 3511 |
| 283 | 20230615 | 140500 | 11129343940 | 6630 | 6630 | 6630 | 6630 | 313 |
| 284 | 20230615 | 140400 | 11127268750 | 6650 | 6640 | 6650 | 6620 | 1611 |
| 285 | 20230615 | 140300 | 11116588240 | 6650 | 6640 | 6650 | 6640 | 101 |
| 286 | 20230615 | 140200 | 11115917090 | 6640 | 6600 | 6640 | 6600 | 1572 |
| 287 | 20230615 | 140100 | 11105502020 | 6600 | 6640 | 6640 | 6590 | 10586 |
| 288 | 20230615 | 140000 | 11035545640 | 6650 | 6630 | 6650 | 6610 | 814 |
| 289 | 20230615 | 135900 | 11030154310 | 6640 | 6670 | 6670 | 6640 | 1329 |
| 290 | 20230615 | 135800 | 11021316200 | 6670 | 6600 | 6680 | 6600 | 5409 |
| 291 | 20230615 | 135700 | 10985473300 | 6610 | 6630 | 6630 | 6610 | 4171 |
| 292 | 20230615 | 135600 | 10957867610 | 6630 | 6620 | 6650 | 6610 | 1038 |
| 293 | 20230615 | 135500 | 10950987870 | 6620 | 6680 | 6680 | 6620 | 2986 |
| 294 | 20230615 | 135400 | 10931160200 | 6680 | 6670 | 6680 | 6660 | 2561 |
| 295 | 20230615 | 135300 | 10914082390 | 6670 | 6680 | 6690 | 6670 | 3080 |
| 296 | 20230615 | 135200 | 10893529790 | 6670 | 6690 | 6690 | 6670 | 2411 |
| 297 | 20230615 | 135100 | 10877441420 | 6680 | 6690 | 6690 | 6670 | 2079 |
| 298 | 20230615 | 135000 | 10863546160 | 6670 | 6680 | 6700 | 6670 | 10078 |
| 299 | 20230615 | 134900 | 10796230870 | 6680 | 6670 | 6680 | 6660 | 4221 |
| 300 | 20230615 | 134800 | 10768043500 | 6660 | 6630 | 6670 | 6620 | 7533 |
| 301 | 20230615 | 134700 | 10717972430 | 6630 | 6600 | 6630 | 6590 | 4275 |
| 302 | 20230615 | 134600 | 10689736090 | 6600 | 6610 | 6610 | 6590 | 3732 |
| 303 | 20230615 | 134500 | 10665120120 | 6600 | 6610 | 6620 | 6600 | 9623 |
| 304 | 20230615 | 134400 | 10601576280 | 6620 | 6600 | 6630 | 6600 | 3277 |
| 305 | 20230615 | 134300 | 10579904880 | 6610 | 6620 | 6630 | 6600 | 1133 |
| 306 | 20230615 | 134200 | 10572412580 | 6620 | 6640 | 6640 | 6590 | 11010 |
| 307 | 20230615 | 134100 | 10499700260 | 6630 | 6620 | 6680 | 6600 | 28458 |
| 308 | 20230615 | 134000 | 10311184500 | 6620 | 6600 | 6620 | 6580 | 4089 |
| 309 | 20230615 | 133900 | 10284189630 | 6600 | 6540 | 6600 | 6540 | 6715 |
| 310 | 20230615 | 133800 | 10240052580 | 6570 | 6630 | 6640 | 6520 | 18747 |
| 311 | 20230615 | 133700 | 10116539330 | 6610 | 6620 | 6640 | 6560 | 10724 |
| 312 | 20230615 | 133600 | 10045803270 | 6590 | 6620 | 6710 | 6470 | 43246 |
| 313 | 20230615 | 133500 | 9760555960 | 6620 | 6740 | 6740 | 6430 | 22830 |
| 314 | 20230615 | 133400 | 9610432140 | 6740 | 6790 | 6830 | 6670 | 25563 |
| 315 | 20230615 | 133300 | 9437721060 | 6790 | 6540 | 6790 | 6540 | 24237 |
| 316 | 20230615 | 133200 | 9275736820 | 6530 | 6530 | 6530 | 6530 | 13129 |
| 317 | 20230615 | 133100 | 9190004450 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20230615 | 133000 | 9190004450 | 6360 | 6700 | 6800 | 6360 | 43142 |
| 319 | 20230615 | 132900 | 8903726180 | 6710 | 6590 | 6710 | 6580 | 19430 |
| 320 | 20230615 | 132800 | 8774136060 | 6650 | 6490 | 6650 | 6480 | 26236 |
| 321 | 20230615 | 132700 | 8601861470 | 6490 | 6460 | 6600 | 6420 | 30255 |
| 322 | 20230615 | 132600 | 8405213630 | 6460 | 6730 | 6730 | 6410 | 28441 |
| 323 | 20230615 | 132500 | 8219110150 | 6690 | 6830 | 6840 | 6690 | 15026 |
| 324 | 20230615 | 132400 | 8117368910 | 6840 | 6920 | 6940 | 6830 | 23982 |
| 325 | 20230615 | 132300 | 7952332450 | 6940 | 6940 | 6950 | 6920 | 6578 |
| 326 | 20230615 | 132200 | 7906749840 | 6950 | 6960 | 6980 | 6940 | 10003 |
| 327 | 20230615 | 132100 | 7837195070 | 6970 | 7000 | 7000 | 6960 | 12567 |
| 328 | 20230615 | 132000 | 7749480410 | 7000 | 6990 | 7000 | 6980 | 4059 |
| 329 | 20230615 | 131900 | 7721092370 | 7000 | 6980 | 7000 | 6970 | 2293 |
| 330 | 20230615 | 131800 | 7705048930 | 7000 | 6950 | 7000 | 6930 | 7905 |
| 331 | 20230615 | 131700 | 7649989090 | 6930 | 6950 | 6950 | 6930 | 2796 |
| 332 | 20230615 | 131600 | 7630572350 | 6950 | 6930 | 6970 | 6930 | 4531 |
| 333 | 20230615 | 131500 | 7599128850 | 6950 | 6940 | 6960 | 6930 | 2695 |
| 334 | 20230615 | 131400 | 7580427540 | 6960 | 7040 | 7040 | 6930 | 17848 |
| 335 | 20230615 | 131300 | 7455849250 | 7040 | 7020 | 7060 | 7000 | 23339 |
| 336 | 20230615 | 131200 | 7292227880 | 7060 | 7050 | 7060 | 7020 | 4415 |
| 337 | 20230615 | 131100 | 7261142780 | 7050 | 7080 | 7080 | 7030 | 4681 |
| 338 | 20230615 | 131000 | 7228149400 | 7080 | 7090 | 7090 | 7050 | 4072 |
| 339 | 20230615 | 130900 | 7199372880 | 7090 | 7090 | 7090 | 7050 | 3283 |
| 340 | 20230615 | 130800 | 7176145830 | 7060 | 7090 | 7100 | 7040 | 3636 |
| 341 | 20230615 | 130700 | 7150441780 | 7090 | 7070 | 7100 | 7030 | 8275 |
| 342 | 20230615 | 130600 | 7091914850 | 7070 | 7030 | 7070 | 7030 | 5151 |
| 343 | 20230615 | 130500 | 7055578170 | 7060 | 7030 | 7070 | 7030 | 5989 |
| 344 | 20230615 | 130400 | 7013357380 | 7040 | 7030 | 7050 | 7030 | 1005 |
| 345 | 20230615 | 130300 | 7006285850 | 7050 | 7040 | 7060 | 7030 | 1991 |
| 346 | 20230615 | 130200 | 6992266580 | 7060 | 7040 | 7060 | 7040 | 1013 |
| 347 | 20230615 | 130100 | 6985124150 | 7050 | 7060 | 7060 | 7040 | 431 |
| 348 | 20230615 | 130000 | 6982086810 | 7040 | 7060 | 7060 | 7040 | 119 |
| 349 | 20230615 | 125900 | 6981247340 | 7060 | 7070 | 7070 | 7060 | 1385 |
| 350 | 20230615 | 125800 | 6971467340 | 7070 | 7060 | 7070 | 7060 | 806 |
| 351 | 20230615 | 125700 | 6965776780 | 7060 | 7040 | 7060 | 7040 | 542 |
| 352 | 20230615 | 125600 | 6961958120 | 7040 | 7020 | 7040 | 7020 | 3529 |
| 353 | 20230615 | 125500 | 6937161410 | 7010 | 7030 | 7040 | 7010 | 2618 |
| 354 | 20230615 | 125400 | 6918789000 | 7030 | 7040 | 7050 | 7030 | 1469 |
| 355 | 20230615 | 125300 | 6908457020 | 7050 | 7070 | 7090 | 7050 | 843 |
| 356 | 20230615 | 125200 | 6902506770 | 7070 | 7050 | 7110 | 7030 | 7698 |
| 357 | 20230615 | 125100 | 6848166830 | 7050 | 7020 | 7050 | 7010 | 6327 |
| 358 | 20230615 | 125000 | 6803690180 | 7020 | 7020 | 7050 | 7010 | 5362 |
| 359 | 20230615 | 124900 | 6766084360 | 7060 | 7060 | 7060 | 7010 | 16925 |
| 360 | 20230615 | 124800 | 6647272380 | 7060 | 7090 | 7090 | 7060 | 1660 |
| 361 | 20230615 | 124700 | 6635519270 | 7090 | 7100 | 7100 | 7090 | 4055 |
| 362 | 20230615 | 124600 | 6606740270 | 7100 | 7100 | 7110 | 7100 | 2891 |
| 363 | 20230615 | 124500 | 6586213560 | 7100 | 7090 | 7100 | 7070 | 1428 |
| 364 | 20230615 | 124400 | 6576095560 | 7090 | 7090 | 7090 | 7050 | 6643 |
| 365 | 20230615 | 124300 | 6529186700 | 7100 | 7110 | 7120 | 7100 | 13540 |
| 366 | 20230615 | 124200 | 6432994620 | 7130 | 7120 | 7130 | 7110 | 810 |
| 367 | 20230615 | 124100 | 6427228620 | 7120 | 7130 | 7130 | 7120 | 2449 |
| 368 | 20230615 | 124000 | 6409780250 | 7130 | 7140 | 7140 | 7130 | 1584 |
| 369 | 20230615 | 123900 | 6398478480 | 7150 | 7150 | 7160 | 7130 | 145 |
| 370 | 20230615 | 123800 | 6397441740 | 7150 | 7160 | 7160 | 7150 | 301 |
| 371 | 20230615 | 123700 | 6395286590 | 7160 | 7160 | 7160 | 7160 | 2 |
| 372 | 20230615 | 123600 | 6395272270 | 7100 | 7190 | 7190 | 7100 | 17345 |
| 373 | 20230615 | 123500 | 6271667070 | 7190 | 7190 | 7190 | 7190 | 99 |
| 374 | 20230615 | 123400 | 6270955260 | 7200 | 7200 | 7200 | 7200 | 700 |
| 375 | 20230615 | 123300 | 6265915260 | 7180 | 7180 | 7180 | 7180 | 210 |
| 376 | 20230615 | 123200 | 6264407460 | 7180 | 7190 | 7190 | 7180 | 100 |
| 377 | 20230615 | 123100 | 6263689320 | 7200 | 7190 | 7200 | 7190 | 397 |
| 378 | 20230615 | 123000 | 6260834880 | 7190 | 7190 | 7200 | 7190 | 425 |
| 379 | 20230615 | 122900 | 6257777600 | 7190 | 7200 | 7200 | 7190 | 361 |
| 380 | 20230615 | 122800 | 6255181640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 381 | 20230615 | 122700 | 6255181640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 382 | 20230615 | 122600 | 6255181640 | 7200 | 7200 | 7200 | 7200 | 63 |
| 383 | 20230615 | 122500 | 6254728040 | 7190 | 7190 | 7190 | 7190 | 42 |
| 384 | 20230615 | 122400 | 6254426060 | 7180 | 7190 | 7190 | 7180 | 1109 |
| 385 | 20230615 | 122300 | 6246453310 | 7190 | 7190 | 7190 | 7190 | 0 |
| 386 | 20230615 | 122200 | 6246453310 | 7190 | 7210 | 7210 | 7190 | 112 |
| 387 | 20230615 | 122100 | 6245647380 | 7200 | 7210 | 7210 | 7200 | 551 |
| 388 | 20230615 | 122000 | 6241674680 | 7210 | 7210 | 7210 | 7210 | 2 |
| 389 | 20230615 | 121900 | 6241660260 | 7210 | 7220 | 7220 | 7210 | 778 |
| 390 | 20230615 | 121800 | 6236050860 | 7220 | 7220 | 7230 | 7220 | 136 |
| 391 | 20230615 | 121700 | 6235067800 | 7220 | 7230 | 7230 | 7220 | 180 |
| 392 | 20230615 | 121600 | 6233767290 | 7220 | 7230 | 7230 | 7220 | 1211 |
| 393 | 20230615 | 121500 | 6225012560 | 7230 | 7220 | 7230 | 7220 | 597 |
| 394 | 20230615 | 121400 | 6220702020 | 7220 | 7230 | 7230 | 7220 | 127 |
| 395 | 20230615 | 121300 | 6219783820 | 7220 | 7200 | 7220 | 7180 | 635 |
| 396 | 20230615 | 121200 | 6215206830 | 7220 | 7200 | 7220 | 7200 | 120 |
| 397 | 20230615 | 121100 | 6214341240 | 7200 | 7200 | 7200 | 7200 | 10 |
| 398 | 20230615 | 121000 | 6214269240 | 7190 | 7190 | 7190 | 7190 | 2020 |
| 399 | 20230615 | 120900 | 6199745440 | 7190 | 7190 | 7190 | 7190 | 10 |
| 400 | 20230615 | 120800 | 6199673540 | 7190 | 7190 | 7190 | 7190 | 1 |
| 401 | 20230615 | 120700 | 6199666350 | 7190 | 7190 | 7190 | 7190 | 19 |
| 402 | 20230615 | 120600 | 6199529740 | 7190 | 7190 | 7190 | 7180 | 253 |
| 403 | 20230615 | 120500 | 6197711940 | 7180 | 7190 | 7190 | 7180 | 31 |
| 404 | 20230615 | 120400 | 6197489250 | 7190 | 7180 | 7190 | 7180 | 153 |
| 405 | 20230615 | 120300 | 6196389200 | 7190 | 7190 | 7190 | 7190 | 40 |
| 406 | 20230615 | 120200 | 6196101600 | 7190 | 7190 | 7190 | 7190 | 27 |
| 407 | 20230615 | 120100 | 6195907470 | 7190 | 7190 | 7190 | 7190 | 30 |
| 408 | 20230615 | 120000 | 6195691770 | 7170 | 7190 | 7190 | 7170 | 589 |
| 409 | 20230615 | 115900 | 6191458480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 410 | 20230615 | 115800 | 6191458480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 411 | 20230615 | 115700 | 6191458480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 412 | 20230615 | 115600 | 6191458480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 413 | 20230615 | 115500 | 6191458480 | 7190 | 7180 | 7190 | 7180 | 1694 |
| 414 | 20230615 | 115400 | 6179295160 | 7180 | 7180 | 7180 | 7180 | 401 |
| 415 | 20230615 | 115300 | 6176415980 | 7180 | 7180 | 7180 | 7180 | 204 |
| 416 | 20230615 | 115200 | 6174951260 | 7180 | 7170 | 7210 | 7170 | 636 |
| 417 | 20230615 | 115100 | 6170371110 | 7170 | 7170 | 7170 | 7170 | 391 |
| 418 | 20230615 | 115000 | 6167567640 | 7170 | 7200 | 7200 | 7170 | 593 |
| 419 | 20230615 | 114900 | 6163314710 | 7200 | 7230 | 7230 | 7190 | 978 |
| 420 | 20230615 | 114800 | 6156259240 | 7220 | 7230 | 7230 | 7220 | 378 |
| 421 | 20230615 | 114700 | 6153526880 | 7240 | 7230 | 7240 | 7230 | 1154 |
| 422 | 20230615 | 114600 | 6145183050 | 7230 | 7210 | 7230 | 7170 | 109 |
| 423 | 20230615 | 114500 | 6144397000 | 7210 | 7210 | 7210 | 7210 | 1 |
| 424 | 20230615 | 114400 | 6144389790 | 7170 | 7180 | 7180 | 7170 | 25 |
| 425 | 20230615 | 114300 | 6144210330 | 7200 | 7200 | 7200 | 7200 | 501 |
| 426 | 20230615 | 114200 | 6140603130 | 7140 | 7110 | 7140 | 7110 | 13768 |
| 427 | 20230615 | 114100 | 6042310870 | 7120 | 7170 | 7180 | 7100 | 3297 |
| 428 | 20230615 | 114000 | 6018840500 | 7170 | 7230 | 7230 | 7130 | 4329 |
| 429 | 20230615 | 113900 | 5987738150 | 7230 | 7240 | 7240 | 7230 | 1208 |
| 430 | 20230615 | 113800 | 5978999840 | 7240 | 7230 | 7240 | 7230 | 498 |
| 431 | 20230615 | 113700 | 5975395100 | 7230 | 7220 | 7240 | 7210 | 1836 |
| 432 | 20230615 | 113600 | 5962127420 | 7230 | 7240 | 7240 | 7210 | 729 |
| 433 | 20230615 | 113500 | 5956865680 | 7240 | 7250 | 7250 | 7240 | 60 |
| 434 | 20230615 | 113400 | 5956431080 | 7250 | 7330 | 7330 | 7050 | 20481 |
| 435 | 20230615 | 113300 | 5810431980 | 7330 | 7320 | 7330 | 7250 | 1134 |
| 436 | 20230615 | 113200 | 5802119850 | 7290 | 7270 | 7330 | 7270 | 4531 |
| 437 | 20230615 | 113100 | 5769047680 | 7250 | 7210 | 7250 | 7210 | 4833 |
| 438 | 20230615 | 113000 | 5734126030 | 7220 | 7200 | 7220 | 7200 | 700 |
| 439 | 20230615 | 112900 | 5729084640 | 7200 | 7190 | 7200 | 7190 | 345 |
| 440 | 20230615 | 112800 | 5726600880 | 7190 | 7220 | 7220 | 7190 | 1710 |
| 441 | 20230615 | 112700 | 5714282580 | 7220 | 7220 | 7220 | 7220 | 1077 |
| 442 | 20230615 | 112600 | 5706506640 | 7220 | 7240 | 7240 | 7220 | 98 |
| 443 | 20230615 | 112500 | 5705798580 | 7250 | 7250 | 7250 | 7250 | 1 |
| 444 | 20230615 | 112400 | 5705791330 | 7210 | 7250 | 7250 | 7210 | 7004 |
| 445 | 20230615 | 112300 | 5655190680 | 7240 | 7220 | 7240 | 7220 | 5539 |
| 446 | 20230615 | 112200 | 5615148320 | 7210 | 7220 | 7220 | 7210 | 1636 |
| 447 | 20230615 | 112100 | 5603349760 | 7220 | 7220 | 7220 | 7220 | 130 |
| 448 | 20230615 | 112000 | 5602411160 | 7220 | 7220 | 7220 | 7140 | 3882 |
| 449 | 20230615 | 111900 | 5574533090 | 7230 | 7220 | 7230 | 7220 | 536 |
| 450 | 20230615 | 111800 | 5570659320 | 7220 | 7240 | 7240 | 7220 | 724 |
| 451 | 20230615 | 111700 | 5565427160 | 7240 | 7230 | 7240 | 7220 | 2329 |
| 452 | 20230615 | 111600 | 5548586980 | 7230 | 7170 | 7230 | 7170 | 5842 |
| 453 | 20230615 | 111500 | 5506479090 | 7170 | 7170 | 7170 | 7160 | 629 |
| 454 | 20230615 | 111400 | 5501969870 | 7170 | 7160 | 7170 | 7160 | 780 |
| 455 | 20230615 | 111300 | 5496379950 | 7150 | 7200 | 7200 | 7150 | 3106 |
| 456 | 20230615 | 111200 | 5474095290 | 7200 | 7200 | 7210 | 7200 | 1763 |
| 457 | 20230615 | 111100 | 5461391540 | 7180 | 7220 | 7220 | 7180 | 3152 |
| 458 | 20230615 | 111000 | 5438712650 | 7220 | 7230 | 7230 | 7200 | 310 |
| 459 | 20230615 | 110900 | 5436479810 | 7240 | 7130 | 7240 | 7130 | 9120 |
| 460 | 20230615 | 110800 | 5370970430 | 7130 | 7130 | 7130 | 7110 | 774 |
| 461 | 20230615 | 110700 | 5365451850 | 7130 | 7120 | 7130 | 7120 | 301 |
| 462 | 20230615 | 110600 | 5363308520 | 7120 | 7120 | 7120 | 7080 | 1189 |
| 463 | 20230615 | 110500 | 5354876650 | 7080 | 7130 | 7130 | 7080 | 1671 |
| 464 | 20230615 | 110400 | 5342992440 | 7130 | 7100 | 7190 | 7050 | 6449 |
| 465 | 20230615 | 110300 | 5297215040 | 7140 | 7140 | 7140 | 7100 | 2414 |
| 466 | 20230615 | 110200 | 5280036960 | 7150 | 7220 | 7230 | 7000 | 32483 |
| 467 | 20230615 | 110100 | 5050142960 | 7220 | 7150 | 7230 | 7150 | 5003 |
| 468 | 20230615 | 110000 | 5014106370 | 7150 | 7120 | 7150 | 7120 | 4168 |
| 469 | 20230615 | 105900 | 4984325140 | 7140 | 7140 | 7140 | 7130 | 1590 |
| 470 | 20230615 | 105800 | 4972987340 | 7120 | 7140 | 7140 | 7120 | 4045 |
| 471 | 20230615 | 105700 | 4944146460 | 7140 | 7150 | 7150 | 7140 | 790 |
| 472 | 20230615 | 105600 | 4938499060 | 7150 | 7160 | 7160 | 7140 | 1417 |
| 473 | 20230615 | 105500 | 4928360040 | 7160 | 7190 | 7200 | 7160 | 5479 |
| 474 | 20230615 | 105400 | 4889094230 | 7190 | 7200 | 7200 | 7160 | 1128 |
| 475 | 20230615 | 105300 | 4881001940 | 7210 | 7210 | 7210 | 7180 | 2228 |
| 476 | 20230615 | 105200 | 4864962250 | 7240 | 7240 | 7240 | 7240 | 20 |
| 477 | 20230615 | 105100 | 4864817450 | 7250 | 7180 | 7250 | 7170 | 1125 |
| 478 | 20230615 | 105000 | 4856750100 | 7260 | 7310 | 7310 | 7110 | 19493 |
| 479 | 20230615 | 104900 | 4716950070 | 7310 | 7290 | 7310 | 7290 | 874 |
| 480 | 20230615 | 104800 | 4710576390 | 7330 | 7340 | 7340 | 7290 | 8 |
| 481 | 20230615 | 104700 | 4710517780 | 7360 | 7230 | 7360 | 7230 | 2913 |
| 482 | 20230615 | 104600 | 4689250770 | 7230 | 7240 | 7240 | 7230 | 654 |
| 483 | 20230615 | 104500 | 4684519850 | 7200 | 7300 | 7300 | 7200 | 15822 |
| 484 | 20230615 | 104400 | 4569696590 | 7300 | 7350 | 7350 | 7300 | 7783 |
| 485 | 20230615 | 104300 | 4512606960 | 7360 | 7360 | 7360 | 7350 | 3338 |
| 486 | 20230615 | 104200 | 4488067420 | 7360 | 7370 | 7370 | 7360 | 74 |
| 487 | 20230615 | 104100 | 4487522770 | 7370 | 7340 | 7380 | 7340 | 345 |
| 488 | 20230615 | 104000 | 4484983280 | 7340 | 7380 | 7390 | 7340 | 5613 |
| 489 | 20230615 | 103900 | 4443692700 | 7380 | 7420 | 7420 | 7380 | 1722 |
| 490 | 20230615 | 103800 | 4430941900 | 7350 | 7440 | 7440 | 7320 | 12902 |
| 491 | 20230615 | 103700 | 4336056950 | 7440 | 7440 | 7440 | 7430 | 717 |
| 492 | 20230615 | 103600 | 4330724680 | 7440 | 7400 | 7450 | 7400 | 4023 |
| 493 | 20230615 | 103500 | 4300913580 | 7440 | 7430 | 7440 | 7400 | 4931 |
| 494 | 20230615 | 103400 | 4264302210 | 7430 | 7420 | 7430 | 7420 | 837 |
| 495 | 20230615 | 103300 | 4258085430 | 7410 | 7400 | 7410 | 7400 | 2634 |
| 496 | 20230615 | 103200 | 4238591730 | 7390 | 7410 | 7410 | 7390 | 421 |
| 497 | 20230615 | 103100 | 4235477010 | 7410 | 7430 | 7430 | 7400 | 1156 |
| 498 | 20230615 | 103000 | 4226898260 | 7430 | 7440 | 7450 | 7410 | 2149 |
| 499 | 20230615 | 102900 | 4210940420 | 7440 | 7450 | 7450 | 7440 | 7446 |
| 500 | 20230615 | 102800 | 4155539110 | 7450 | 7440 | 7450 | 7440 | 1675 |
| 501 | 20230615 | 102700 | 4143062310 | 7440 | 7450 | 7450 | 7430 | 1175 |
| 502 | 20230615 | 102600 | 4134321030 | 7450 | 7420 | 7450 | 7420 | 2123 |
| 503 | 20230615 | 102500 | 4118542770 | 7410 | 7420 | 7420 | 7360 | 5477 |
| 504 | 20230615 | 102400 | 4078068340 | 7420 | 7400 | 7430 | 7400 | 578 |
| 505 | 20230615 | 102300 | 4073785740 | 7400 | 7400 | 7410 | 7380 | 1254 |
| 506 | 20230615 | 102200 | 4064507940 | 7400 | 7400 | 7400 | 7400 | 2082 |
| 507 | 20230615 | 102100 | 4049101140 | 7360 | 7360 | 7410 | 7360 | 3229 |
| 508 | 20230615 | 102000 | 4025264960 | 7360 | 7330 | 7360 | 7330 | 5695 |
| 509 | 20230615 | 101900 | 3983445450 | 7330 | 7330 | 7330 | 7320 | 3579 |
| 510 | 20230615 | 101800 | 3957219160 | 7330 | 7310 | 7330 | 7310 | 1345 |
| 511 | 20230615 | 101700 | 3947375780 | 7310 | 7300 | 7320 | 7300 | 4531 |
| 512 | 20230615 | 101600 | 3914253410 | 7300 | 7300 | 7300 | 7300 | 900 |
| 513 | 20230615 | 101500 | 3907683410 | 7310 | 7280 | 7310 | 7280 | 1375 |
| 514 | 20230615 | 101400 | 3897651500 | 7300 | 7300 | 7300 | 7290 | 296 |
| 515 | 20230615 | 101300 | 3895490800 | 7300 | 7280 | 7300 | 7280 | 378 |
| 516 | 20230615 | 101200 | 3892731560 | 7300 | 7290 | 7300 | 7290 | 1378 |
| 517 | 20230615 | 101100 | 3882676510 | 7290 | 7310 | 7310 | 7290 | 2031 |
| 518 | 20230615 | 101000 | 3867838520 | 7330 | 7300 | 7330 | 7250 | 13411 |
| 519 | 20230615 | 100900 | 3770394050 | 7280 | 7310 | 7310 | 7280 | 6749 |
| 520 | 20230615 | 100800 | 3721122970 | 7300 | 7300 | 7300 | 7290 | 7924 |
| 521 | 20230615 | 100700 | 3663278470 | 7300 | 7270 | 7300 | 7270 | 6346 |
| 522 | 20230615 | 100600 | 3617028550 | 7270 | 7270 | 7270 | 7260 | 658 |
| 523 | 20230615 | 100500 | 3612245490 | 7270 | 7260 | 7270 | 7260 | 1945 |
| 524 | 20230615 | 100400 | 3598122790 | 7260 | 7250 | 7270 | 7250 | 7330 |
| 525 | 20230615 | 100300 | 3544929030 | 7250 | 7230 | 7250 | 7230 | 11819 |
| 526 | 20230615 | 100200 | 3459368350 | 7220 | 7220 | 7230 | 7210 | 574 |
| 527 | 20230615 | 100100 | 3455219080 | 7220 | 7230 | 7230 | 7220 | 3208 |
| 528 | 20230615 | 100000 | 3432026350 | 7230 | 7220 | 7230 | 7220 | 170 |
| 529 | 20230615 | 095900 | 3430798260 | 7220 | 7230 | 7230 | 7220 | 537 |
| 530 | 20230615 | 095800 | 3426920810 | 7230 | 7230 | 7230 | 7230 | 449 |
| 531 | 20230615 | 095700 | 3423674540 | 7230 | 7230 | 7230 | 7230 | 0 |
| 532 | 20230615 | 095600 | 3423674540 | 7230 | 7230 | 7230 | 7230 | 171 |
| 533 | 20230615 | 095500 | 3422438210 | 7230 | 7200 | 7230 | 7200 | 1229 |
| 534 | 20230615 | 095400 | 3413555270 | 7230 | 7190 | 7230 | 7180 | 964 |
| 535 | 20230615 | 095300 | 3406618850 | 7190 | 7200 | 7210 | 7190 | 1648 |
| 536 | 20230615 | 095200 | 3394763380 | 7200 | 7210 | 7220 | 7200 | 6798 |
| 537 | 20230615 | 095100 | 3345735030 | 7220 | 7230 | 7230 | 7220 | 1092 |
| 538 | 20230615 | 095000 | 3337850540 | 7230 | 7230 | 7230 | 7220 | 1133 |
| 539 | 20230615 | 094900 | 3329659580 | 7230 | 7230 | 7230 | 7230 | 876 |
| 540 | 20230615 | 094800 | 3323326100 | 7230 | 7210 | 7230 | 7210 | 6602 |
| 541 | 20230615 | 094700 | 3275715680 | 7200 | 7190 | 7200 | 7190 | 312 |
| 542 | 20230615 | 094600 | 3273472280 | 7200 | 7220 | 7240 | 7200 | 7374 |
| 543 | 20230615 | 094500 | 3220231540 | 7240 | 7210 | 7240 | 7210 | 6019 |
| 544 | 20230615 | 094400 | 3176757220 | 7220 | 7220 | 7230 | 7210 | 2094 |
| 545 | 20230615 | 094300 | 3161642670 | 7220 | 7200 | 7240 | 7200 | 904 |
| 546 | 20230615 | 094200 | 3155112380 | 7190 | 7250 | 7260 | 7180 | 7205 |
| 547 | 20230615 | 094100 | 3102972130 | 7280 | 7200 | 7280 | 7200 | 13548 |
| 548 | 20230615 | 094000 | 3005110990 | 7200 | 7200 | 7200 | 7200 | 367 |
| 549 | 20230615 | 093900 | 3002468590 | 7160 | 7150 | 7200 | 7150 | 7748 |
| 550 | 20230615 | 093800 | 2946910630 | 7150 | 7130 | 7150 | 7130 | 2770 |
| 551 | 20230615 | 093700 | 2927137700 | 7130 | 7140 | 7140 | 7130 | 1964 |
| 552 | 20230615 | 093600 | 2913126650 | 7130 | 7140 | 7140 | 7130 | 5790 |
| 553 | 20230615 | 093500 | 2871838890 | 7140 | 7150 | 7150 | 7130 | 3025 |
| 554 | 20230615 | 093400 | 2850228020 | 7140 | 7150 | 7150 | 7140 | 6737 |
| 555 | 20230615 | 093300 | 2802113640 | 7140 | 7170 | 7170 | 7140 | 13250 |
| 556 | 20230615 | 093200 | 2707339460 | 7170 | 7180 | 7190 | 7160 | 12818 |
| 557 | 20230615 | 093100 | 2615466510 | 7190 | 7200 | 7200 | 7180 | 3301 |
| 558 | 20230615 | 093000 | 2591742690 | 7190 | 7230 | 7230 | 7180 | 3957 |
| 559 | 20230615 | 092900 | 2563269260 | 7230 | 7260 | 7260 | 7220 | 1952 |
| 560 | 20230615 | 092800 | 2549164330 | 7220 | 7250 | 7250 | 7220 | 5245 |
| 561 | 20230615 | 092700 | 2511177260 | 7250 | 7250 | 7250 | 7250 | 3384 |
| 562 | 20230615 | 092600 | 2486643260 | 7250 | 7300 | 7300 | 7250 | 5176 |
| 563 | 20230615 | 092500 | 2448915660 | 7300 | 7140 | 7300 | 7140 | 12402 |
| 564 | 20230615 | 092400 | 2359729350 | 7140 | 7140 | 7140 | 7110 | 2766 |
| 565 | 20230615 | 092300 | 2340014730 | 7140 | 7130 | 7140 | 7120 | 8583 |
| 566 | 20230615 | 092200 | 2278790850 | 7130 | 7120 | 7140 | 7110 | 4114 |
| 567 | 20230615 | 092100 | 2249474390 | 7120 | 7160 | 7160 | 7110 | 8588 |
| 568 | 20230615 | 092000 | 2188202430 | 7160 | 7140 | 7160 | 7110 | 8946 |
| 569 | 20230615 | 091900 | 2124407120 | 7110 | 7070 | 7140 | 7070 | 7587 |
| 570 | 20230615 | 091800 | 2070426290 | 7070 | 7080 | 7080 | 7070 | 2562 |
| 571 | 20230615 | 091700 | 2052292440 | 7090 | 7100 | 7100 | 7080 | 2689 |
| 572 | 20230615 | 091600 | 2033221030 | 7100 | 7080 | 7120 | 7080 | 5606 |
| 573 | 20230615 | 091500 | 1993458950 | 7110 | 7090 | 7110 | 7060 | 14324 |
| 574 | 20230615 | 091400 | 1891979940 | 7090 | 7090 | 7100 | 7060 | 5999 |
| 575 | 20230615 | 091300 | 1849419320 | 7090 | 7050 | 7130 | 7020 | 25339 |
| 576 | 20230615 | 091200 | 1670519380 | 7050 | 7100 | 7110 | 7050 | 12753 |
| 577 | 20230615 | 091100 | 1580393660 | 7070 | 7070 | 7100 | 7060 | 5359 |
| 578 | 20230615 | 091000 | 1542479060 | 7080 | 7140 | 7150 | 7060 | 22491 |
| 579 | 20230615 | 090900 | 1382640020 | 7140 | 7160 | 7160 | 7110 | 6311 |
| 580 | 20230615 | 090800 | 1337618320 | 7160 | 7140 | 7160 | 7080 | 23200 |
| 581 | 20230615 | 090700 | 1172548070 | 7140 | 7100 | 7140 | 7080 | 5806 |
| 582 | 20230615 | 090600 | 1131326440 | 7100 | 7080 | 7160 | 7040 | 34961 |
| 583 | 20230615 | 090500 | 883204430 | 7080 | 7040 | 7160 | 7040 | 33105 |
| 584 | 20230615 | 090400 | 647641720 | 7040 | 6940 | 7100 | 6910 | 26202 |
| 585 | 20230615 | 090300 | 464498440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 586 | 20230615 | 090200 | 464498440 | 6850 | 7270 | 7300 | 6850 | 14689 |
| 587 | 20230615 | 090100 | 359466380 | 7280 | 7370 | 7370 | 7260 | 22189 |
| 588 | 20230615 | 090000 | 196759910 | 7360 | 7500 | 7500 | 7340 | 26334 |