31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 3 | 20230619 | 191300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20230619 | 191200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20230619 | 191100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20230619 | 191000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20230619 | 190900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20230619 | 190800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20230619 | 190700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20230619 | 190600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20230619 | 190500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20230619 | 190400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20230619 | 190300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20230619 | 190200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20230619 | 190100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20230619 | 190000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20230619 | 185900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20230619 | 185800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20230619 | 185700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20230619 | 185600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20230619 | 185500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20230619 | 185400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20230619 | 185300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20230619 | 185200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20230619 | 185100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20230619 | 185000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20230619 | 184900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20230619 | 184800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20230619 | 184700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20230619 | 184600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20230619 | 184500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20230619 | 184400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 33 | 20230619 | 184300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20230619 | 184200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20230619 | 184100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20230619 | 184000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20230619 | 183900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20230619 | 183800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20230619 | 183700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20230619 | 183600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20230619 | 183500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20230619 | 183400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20230619 | 183300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20230619 | 183200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20230619 | 183100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20230619 | 183000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20230619 | 182900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20230619 | 182800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20230619 | 182700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20230619 | 182600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20230619 | 182500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20230619 | 182400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20230619 | 182300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20230619 | 182200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20230619 | 182100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20230619 | 182000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20230619 | 181900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20230619 | 181800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20230619 | 181700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20230619 | 181600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20230619 | 181500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20230619 | 181400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 63 | 20230619 | 181300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20230619 | 181200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20230619 | 181100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20230619 | 181000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20230619 | 180900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20230619 | 180800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20230619 | 180700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20230619 | 180600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20230619 | 180500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20230619 | 180400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20230619 | 180300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20230619 | 180200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20230619 | 180100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20230619 | 180000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20230619 | 175900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20230619 | 175800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20230619 | 175700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20230619 | 175600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20230619 | 175500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20230619 | 175400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20230619 | 175300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20230619 | 175200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20230619 | 175100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20230619 | 175000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20230619 | 174900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20230619 | 174800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20230619 | 174700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20230619 | 174600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20230619 | 174500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20230619 | 174400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 93 | 20230619 | 174300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20230619 | 174200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20230619 | 174100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20230619 | 174000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20230619 | 173900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20230619 | 173800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20230619 | 173700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20230619 | 173600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20230619 | 173500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20230619 | 173400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20230619 | 173300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20230619 | 173200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20230619 | 173100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20230619 | 173000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20230619 | 172900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20230619 | 172800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20230619 | 172700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20230619 | 172600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20230619 | 172500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20230619 | 172400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20230619 | 172300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20230619 | 172200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20230619 | 172100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20230619 | 172000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20230619 | 171900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20230619 | 171800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20230619 | 171700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20230619 | 171600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20230619 | 171500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20230619 | 171400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 123 | 20230619 | 171300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20230619 | 171200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20230619 | 171100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20230619 | 171000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20230619 | 170900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20230619 | 170800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20230619 | 170700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20230619 | 170600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20230619 | 170500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20230619 | 170400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20230619 | 170300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20230619 | 170200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20230619 | 170100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20230619 | 170000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20230619 | 165900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20230619 | 165800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20230619 | 165700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20230619 | 165600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20230619 | 165500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20230619 | 165400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20230619 | 165300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20230619 | 165200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20230619 | 165100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20230619 | 165000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20230619 | 164900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20230619 | 164800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20230619 | 164700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20230619 | 164600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20230619 | 164500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20230619 | 164400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 153 | 20230619 | 164300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20230619 | 164200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20230619 | 164100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20230619 | 164000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20230619 | 163900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20230619 | 163800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20230619 | 163700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20230619 | 163600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20230619 | 163500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20230619 | 163400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20230619 | 163300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20230619 | 163200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20230619 | 163100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20230619 | 163000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20230619 | 162900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20230619 | 162800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20230619 | 162700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20230619 | 162600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20230619 | 162500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20230619 | 162400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20230619 | 162300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20230619 | 162200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20230619 | 162100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20230619 | 162000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20230619 | 161900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20230619 | 161800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20230619 | 161700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20230619 | 161600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20230619 | 161500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20230619 | 161400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 183 | 20230619 | 161300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20230619 | 161200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20230619 | 161100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20230619 | 161000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20230619 | 160900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20230619 | 160800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20230619 | 160700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20230619 | 160600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20230619 | 160500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20230619 | 160400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20230619 | 160300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20230619 | 160200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20230619 | 160100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20230619 | 160000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20230619 | 155900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20230619 | 155800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20230619 | 155700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20230619 | 155600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20230619 | 155500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20230619 | 155400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20230619 | 155300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20230619 | 155200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20230619 | 155100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20230619 | 155000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20230619 | 154900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20230619 | 154800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20230619 | 154700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20230619 | 154600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20230619 | 154500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20230619 | 154400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 213 | 20230619 | 154300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20230619 | 154200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20230619 | 154100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20230619 | 154000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20230619 | 153900 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20230619 | 153800 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20230619 | 153700 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20230619 | 153600 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20230619 | 153500 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20230619 | 153400 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20230619 | 153300 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20230619 | 153200 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20230619 | 153100 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20230619 | 153000 | 11064214100 | 6830 | 6830 | 6830 | 6830 | 38693 |
| 227 | 20230619 | 152900 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20230619 | 152800 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20230619 | 152700 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20230619 | 152600 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20230619 | 152500 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20230619 | 152400 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20230619 | 152300 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20230619 | 152200 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20230619 | 152100 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20230619 | 152000 | 10799940910 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20230619 | 151900 | 10799940910 | 6830 | 6870 | 6870 | 6810 | 4156 |
| 238 | 20230619 | 151800 | 10771594180 | 6870 | 6860 | 6910 | 6850 | 6747 |
| 239 | 20230619 | 151700 | 10725236690 | 6900 | 6950 | 6950 | 6860 | 4884 |
| 240 | 20230619 | 151600 | 10691558720 | 6950 | 6840 | 6990 | 6780 | 17305 |
| 241 | 20230619 | 151500 | 10572104380 | 6840 | 6860 | 6860 | 6780 | 9081 |
| 242 | 20230619 | 151400 | 10510366570 | 6860 | 6810 | 6860 | 6810 | 3713 |
| 243 | 20230619 | 151300 | 10485014350 | 6810 | 6830 | 6830 | 6780 | 8046 |
| 244 | 20230619 | 151200 | 10430305970 | 6820 | 6800 | 6820 | 6800 | 2216 |
| 245 | 20230619 | 151100 | 10415235870 | 6780 | 6800 | 6800 | 6770 | 317 |
| 246 | 20230619 | 151000 | 10413083180 | 6850 | 6770 | 6850 | 6750 | 5571 |
| 247 | 20230619 | 150900 | 10375198220 | 6770 | 6780 | 6780 | 6750 | 19505 |
| 248 | 20230619 | 150800 | 10243387000 | 6790 | 6770 | 6820 | 6760 | 17263 |
| 249 | 20230619 | 150700 | 10126227790 | 6760 | 6760 | 6790 | 6750 | 6651 |
| 250 | 20230619 | 150600 | 10081222740 | 6760 | 6760 | 6780 | 6730 | 9261 |
| 251 | 20230619 | 150500 | 10018683400 | 6730 | 6870 | 6870 | 6730 | 7238 |
| 252 | 20230619 | 150400 | 9969346310 | 6870 | 6910 | 6940 | 6870 | 13814 |
| 253 | 20230619 | 150300 | 9873965450 | 6910 | 6970 | 6970 | 6900 | 7923 |
| 254 | 20230619 | 150200 | 9819117120 | 6970 | 6950 | 6980 | 6910 | 14727 |
| 255 | 20230619 | 150100 | 9716701910 | 6920 | 6990 | 6990 | 6920 | 18904 |
| 256 | 20230619 | 150000 | 9585222820 | 7000 | 7030 | 7030 | 6990 | 19595 |
| 257 | 20230619 | 145900 | 9448159150 | 7000 | 6990 | 7030 | 6990 | 16120 |
| 258 | 20230619 | 145800 | 9335095350 | 6990 | 7010 | 7020 | 6930 | 20173 |
| 259 | 20230619 | 145700 | 9194356700 | 7010 | 7030 | 7070 | 6990 | 40775 |
| 260 | 20230619 | 145600 | 8907984930 | 7040 | 7040 | 7080 | 7010 | 26763 |
| 261 | 20230619 | 145500 | 8719607480 | 7040 | 7130 | 7130 | 6910 | 61362 |
| 262 | 20230619 | 145400 | 8286677330 | 7130 | 6930 | 7140 | 6900 | 72586 |
| 263 | 20230619 | 145300 | 7776012550 | 6930 | 6990 | 6990 | 6910 | 58956 |
| 264 | 20230619 | 145200 | 7364323260 | 6900 | 6900 | 6900 | 6900 | 0 |
| 265 | 20230619 | 145100 | 7364323260 | 6900 | 6800 | 6900 | 6800 | 9172 |
| 266 | 20230619 | 145000 | 7301246850 | 6780 | 6640 | 6900 | 6640 | 41596 |
| 267 | 20230619 | 144900 | 7019110950 | 6650 | 6580 | 6650 | 6580 | 9525 |
| 268 | 20230619 | 144800 | 6956035650 | 6610 | 6480 | 6620 | 6480 | 33464 |
| 269 | 20230619 | 144700 | 6736846770 | 6470 | 6440 | 6470 | 6440 | 8724 |
| 270 | 20230619 | 144600 | 6680560540 | 6430 | 6430 | 6440 | 6430 | 3001 |
| 271 | 20230619 | 144500 | 6661254110 | 6440 | 6450 | 6450 | 6440 | 2221 |
| 272 | 20230619 | 144400 | 6646939670 | 6450 | 6450 | 6450 | 6430 | 3783 |
| 273 | 20230619 | 144300 | 6622584960 | 6440 | 6450 | 6450 | 6440 | 423 |
| 274 | 20230619 | 144200 | 6619857320 | 6470 | 6470 | 6470 | 6440 | 2493 |
| 275 | 20230619 | 144100 | 6603727670 | 6470 | 6380 | 6470 | 6380 | 5632 |
| 276 | 20230619 | 144000 | 6567523010 | 6390 | 6380 | 6390 | 6380 | 1979 |
| 277 | 20230619 | 143900 | 6554889140 | 6360 | 6370 | 6370 | 6360 | 3000 |
| 278 | 20230619 | 143800 | 6535786750 | 6380 | 6380 | 6380 | 6380 | 6 |
| 279 | 20230619 | 143700 | 6535748470 | 6380 | 6380 | 6380 | 6380 | 1 |
| 280 | 20230619 | 143600 | 6535742090 | 6370 | 6370 | 6370 | 6370 | 0 |
| 281 | 20230619 | 143500 | 6535742090 | 6370 | 6370 | 6370 | 6370 | 507 |
| 282 | 20230619 | 143400 | 6532512500 | 6380 | 6380 | 6380 | 6380 | 201 |
| 283 | 20230619 | 143300 | 6531230120 | 6380 | 6380 | 6380 | 6380 | 1 |
| 284 | 20230619 | 143200 | 6531223740 | 6360 | 6360 | 6360 | 6360 | 300 |
| 285 | 20230619 | 143100 | 6529315740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20230619 | 143000 | 6529315740 | 6360 | 6370 | 6370 | 6360 | 3000 |
| 287 | 20230619 | 142900 | 6510223590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 288 | 20230619 | 142800 | 6510223590 | 6370 | 6390 | 6390 | 6370 | 816 |
| 289 | 20230619 | 142700 | 6505019060 | 6390 | 6390 | 6390 | 6390 | 559 |
| 290 | 20230619 | 142600 | 6501447050 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20230619 | 142500 | 6501447050 | 6390 | 6400 | 6400 | 6390 | 11 |
| 292 | 20230619 | 142400 | 6501376740 | 6400 | 6400 | 6400 | 6400 | 2 |
| 293 | 20230619 | 142300 | 6501363940 | 6400 | 6400 | 6400 | 6390 | 245 |
| 294 | 20230619 | 142200 | 6499798280 | 6400 | 6400 | 6400 | 6400 | 802 |
| 295 | 20230619 | 142100 | 6494665480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20230619 | 142000 | 6494665480 | 6400 | 6390 | 6400 | 6390 | 4613 |
| 297 | 20230619 | 141900 | 6465155530 | 6380 | 6370 | 6380 | 6370 | 1305 |
| 298 | 20230619 | 141800 | 6456840680 | 6370 | 6370 | 6370 | 6370 | 85 |
| 299 | 20230619 | 141700 | 6456299230 | 6370 | 6370 | 6370 | 6370 | 104 |
| 300 | 20230619 | 141600 | 6455636750 | 6370 | 6390 | 6390 | 6370 | 1084 |
| 301 | 20230619 | 141500 | 6448731650 | 6370 | 6370 | 6370 | 6370 | 618 |
| 302 | 20230619 | 141400 | 6444794990 | 6370 | 6390 | 6390 | 6370 | 173 |
| 303 | 20230619 | 141300 | 6443692260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 304 | 20230619 | 141200 | 6443692260 | 6370 | 6380 | 6380 | 6370 | 1252 |
| 305 | 20230619 | 141100 | 6435708500 | 6380 | 6380 | 6380 | 6370 | 1178 |
| 306 | 20230619 | 141000 | 6428193160 | 6390 | 6390 | 6390 | 6380 | 2033 |
| 307 | 20230619 | 140900 | 6415215550 | 6390 | 6390 | 6390 | 6390 | 860 |
| 308 | 20230619 | 140800 | 6409720150 | 6400 | 6400 | 6400 | 6400 | 35 |
| 309 | 20230619 | 140700 | 6409496150 | 6390 | 6390 | 6390 | 6390 | 880 |
| 310 | 20230619 | 140600 | 6403872950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20230619 | 140500 | 6403872950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20230619 | 140400 | 6403872950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20230619 | 140300 | 6403872950 | 6380 | 6390 | 6390 | 6380 | 384 |
| 314 | 20230619 | 140200 | 6401420150 | 6400 | 6400 | 6400 | 6400 | 14 |
| 315 | 20230619 | 140100 | 6401330550 | 6400 | 6400 | 6400 | 6400 | 2 |
| 316 | 20230619 | 140000 | 6401317750 | 6390 | 6380 | 6390 | 6380 | 512 |
| 317 | 20230619 | 135900 | 6398049070 | 6390 | 6390 | 6390 | 6390 | 1 |
| 318 | 20230619 | 135800 | 6398042680 | 6380 | 6390 | 6390 | 6380 | 1351 |
| 319 | 20230619 | 135700 | 6389411930 | 6400 | 6410 | 6410 | 6390 | 1826 |
| 320 | 20230619 | 135600 | 6377727020 | 6430 | 6420 | 6430 | 6420 | 101 |
| 321 | 20230619 | 135500 | 6377078590 | 6430 | 6410 | 6430 | 6400 | 1402 |
| 322 | 20230619 | 135400 | 6368094510 | 6430 | 6410 | 6430 | 6410 | 22 |
| 323 | 20230619 | 135300 | 6367953450 | 6410 | 6420 | 6420 | 6410 | 40 |
| 324 | 20230619 | 135200 | 6367696800 | 6430 | 6420 | 6440 | 6420 | 756 |
| 325 | 20230619 | 135100 | 6362843170 | 6420 | 6420 | 6420 | 6420 | 375 |
| 326 | 20230619 | 135000 | 6360435670 | 6410 | 6410 | 6420 | 6410 | 170 |
| 327 | 20230619 | 134900 | 6359344970 | 6410 | 6410 | 6410 | 6410 | 152 |
| 328 | 20230619 | 134800 | 6358370650 | 6420 | 6420 | 6420 | 6420 | 0 |
| 329 | 20230619 | 134700 | 6358370650 | 6420 | 6440 | 6440 | 6420 | 70 |
| 330 | 20230619 | 134600 | 6357921210 | 6420 | 6430 | 6440 | 6420 | 230 |
| 331 | 20230619 | 134500 | 6356442390 | 6430 | 6420 | 6430 | 6420 | 1359 |
| 332 | 20230619 | 134400 | 6347709630 | 6420 | 6410 | 6420 | 6410 | 1089 |
| 333 | 20230619 | 134300 | 6340722520 | 6410 | 6400 | 6410 | 6400 | 267 |
| 334 | 20230619 | 134200 | 6339012820 | 6400 | 6400 | 6410 | 6400 | 481 |
| 335 | 20230619 | 134100 | 6335934400 | 6400 | 6400 | 6400 | 6400 | 2 |
| 336 | 20230619 | 134000 | 6335921600 | 6390 | 6390 | 6390 | 6390 | 0 |
| 337 | 20230619 | 133900 | 6335921600 | 6390 | 6380 | 6390 | 6380 | 900 |
| 338 | 20230619 | 133800 | 6330174400 | 6380 | 6380 | 6380 | 6380 | 0 |
| 339 | 20230619 | 133700 | 6330174400 | 6380 | 6360 | 6380 | 6360 | 308 |
| 340 | 20230619 | 133600 | 6328209380 | 6360 | 6360 | 6360 | 6360 | 1271 |
| 341 | 20230619 | 133500 | 6320125820 | 6360 | 6360 | 6360 | 6360 | 11 |
| 342 | 20230619 | 133400 | 6320055860 | 6380 | 6380 | 6380 | 6380 | 41 |
| 343 | 20230619 | 133300 | 6319794280 | 6380 | 6360 | 6380 | 6360 | 858 |
| 344 | 20230619 | 133200 | 6314324560 | 6350 | 6350 | 6350 | 6350 | 2150 |
| 345 | 20230619 | 133100 | 6300672060 | 6360 | 6360 | 6360 | 6360 | 595 |
| 346 | 20230619 | 133000 | 6296887860 | 6380 | 6380 | 6380 | 6380 | 200 |
| 347 | 20230619 | 132900 | 6295611860 | 6380 | 6370 | 6380 | 6360 | 533 |
| 348 | 20230619 | 132800 | 6292220290 | 6380 | 6370 | 6380 | 6370 | 21 |
| 349 | 20230619 | 132700 | 6292086500 | 6370 | 6370 | 6390 | 6370 | 253 |
| 350 | 20230619 | 132600 | 6290474870 | 6380 | 6380 | 6390 | 6380 | 201 |
| 351 | 20230619 | 132500 | 6289192480 | 6380 | 6380 | 6380 | 6380 | 91 |
| 352 | 20230619 | 132400 | 6288611900 | 6390 | 6400 | 6400 | 6380 | 148 |
| 353 | 20230619 | 132300 | 6287667200 | 6400 | 6400 | 6400 | 6400 | 26 |
| 354 | 20230619 | 132200 | 6287500800 | 6400 | 6400 | 6400 | 6400 | 3 |
| 355 | 20230619 | 132100 | 6287481600 | 6400 | 6390 | 6400 | 6390 | 207 |
| 356 | 20230619 | 132000 | 6286158840 | 6360 | 6400 | 6400 | 6360 | 128 |
| 357 | 20230619 | 131900 | 6285343710 | 6410 | 6370 | 6410 | 6370 | 453 |
| 358 | 20230619 | 131800 | 6282457980 | 6360 | 6370 | 6370 | 6360 | 2563 |
| 359 | 20230619 | 131700 | 6266157180 | 6370 | 6400 | 6400 | 6370 | 1295 |
| 360 | 20230619 | 131600 | 6257904500 | 6380 | 6400 | 6400 | 6380 | 922 |
| 361 | 20230619 | 131500 | 6252013840 | 6420 | 6420 | 6420 | 6420 | 2 |
| 362 | 20230619 | 131400 | 6252001000 | 6370 | 6390 | 6390 | 6370 | 655 |
| 363 | 20230619 | 131300 | 6247815750 | 6390 | 6380 | 6390 | 6370 | 563 |
| 364 | 20230619 | 131200 | 6244219270 | 6380 | 6400 | 6420 | 6380 | 3859 |
| 365 | 20230619 | 131100 | 6219565310 | 6410 | 6420 | 6420 | 6410 | 828 |
| 366 | 20230619 | 131000 | 6214257460 | 6440 | 6440 | 6440 | 6440 | 50 |
| 367 | 20230619 | 130900 | 6213935460 | 6440 | 6440 | 6440 | 6430 | 34 |
| 368 | 20230619 | 130800 | 6213716680 | 6430 | 6430 | 6440 | 6430 | 141 |
| 369 | 20230619 | 130700 | 6212810030 | 6420 | 6430 | 6430 | 6420 | 103 |
| 370 | 20230619 | 130600 | 6212147770 | 6420 | 6420 | 6430 | 6420 | 85 |
| 371 | 20230619 | 130500 | 6211601950 | 6410 | 6410 | 6420 | 6410 | 876 |
| 372 | 20230619 | 130400 | 6205986770 | 6400 | 6400 | 6410 | 6400 | 1094 |
| 373 | 20230619 | 130300 | 6198984240 | 6400 | 6380 | 6400 | 6380 | 2788 |
| 374 | 20230619 | 130200 | 6181166770 | 6370 | 6370 | 6370 | 6370 | 0 |
| 375 | 20230619 | 130100 | 6181166770 | 6370 | 6370 | 6370 | 6370 | 9 |
| 376 | 20230619 | 130000 | 6181109440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 377 | 20230619 | 125900 | 6181109440 | 6370 | 6370 | 6370 | 6370 | 184 |
| 378 | 20230619 | 125800 | 6179937360 | 6370 | 6360 | 6370 | 6360 | 2131 |
| 379 | 20230619 | 125700 | 6166369700 | 6360 | 6330 | 6360 | 6330 | 109 |
| 380 | 20230619 | 125600 | 6165679460 | 6360 | 6360 | 6360 | 6360 | 1 |
| 381 | 20230619 | 125500 | 6165673100 | 6320 | 6340 | 6340 | 6320 | 6276 |
| 382 | 20230619 | 125400 | 6125924130 | 6340 | 6370 | 6370 | 6330 | 4059 |
| 383 | 20230619 | 125300 | 6100143120 | 6380 | 6400 | 6400 | 6380 | 417 |
| 384 | 20230619 | 125200 | 6097482600 | 6400 | 6400 | 6400 | 6380 | 103 |
| 385 | 20230619 | 125100 | 6096825420 | 6390 | 6390 | 6400 | 6380 | 1550 |
| 386 | 20230619 | 125000 | 6086934470 | 6400 | 6390 | 6400 | 6390 | 28 |
| 387 | 20230619 | 124900 | 6086755540 | 6400 | 6400 | 6400 | 6390 | 63 |
| 388 | 20230619 | 124800 | 6086352950 | 6400 | 6400 | 6400 | 6400 | 1520 |
| 389 | 20230619 | 124700 | 6076624950 | 6400 | 6380 | 6400 | 6380 | 103 |
| 390 | 20230619 | 124600 | 6075967760 | 6380 | 6390 | 6390 | 6380 | 1200 |
| 391 | 20230619 | 124500 | 6068309980 | 6390 | 6400 | 6400 | 6390 | 94 |
| 392 | 20230619 | 124400 | 6067709310 | 6380 | 6410 | 6410 | 6380 | 1021 |
| 393 | 20230619 | 124300 | 6061194370 | 6390 | 6410 | 6410 | 6390 | 9 |
| 394 | 20230619 | 124200 | 6061136820 | 6380 | 6410 | 6410 | 6380 | 1103 |
| 395 | 20230619 | 124100 | 6054096520 | 6410 | 6390 | 6410 | 6380 | 2285 |
| 396 | 20230619 | 124000 | 6039515760 | 6410 | 6390 | 6410 | 6390 | 252 |
| 397 | 20230619 | 123900 | 6037903450 | 6400 | 6400 | 6400 | 6400 | 211 |
| 398 | 20230619 | 123800 | 6036553050 | 6400 | 6400 | 6400 | 6400 | 27 |
| 399 | 20230619 | 123700 | 6036380250 | 6400 | 6400 | 6400 | 6400 | 4 |
| 400 | 20230619 | 123600 | 6036354650 | 6400 | 6400 | 6400 | 6400 | 54 |
| 401 | 20230619 | 123500 | 6036009050 | 6400 | 6400 | 6400 | 6400 | 101 |
| 402 | 20230619 | 123400 | 6035362650 | 6400 | 6400 | 6400 | 6400 | 408 |
| 403 | 20230619 | 123300 | 6032751450 | 6400 | 6400 | 6400 | 6400 | 2 |
| 404 | 20230619 | 123200 | 6032738650 | 6400 | 6400 | 6400 | 6390 | 199 |
| 405 | 20230619 | 123100 | 6031466500 | 6400 | 6390 | 6400 | 6390 | 106 |
| 406 | 20230619 | 123000 | 6030789140 | 6390 | 6390 | 6390 | 6390 | 1001 |
| 407 | 20230619 | 122900 | 6024392750 | 6390 | 6390 | 6390 | 6390 | 2 |
| 408 | 20230619 | 122800 | 6024379970 | 6390 | 6380 | 6390 | 6360 | 1001 |
| 409 | 20230619 | 122700 | 6018009650 | 6380 | 6400 | 6400 | 6380 | 322 |
| 410 | 20230619 | 122600 | 6015951190 | 6400 | 6400 | 6400 | 6390 | 149 |
| 411 | 20230619 | 122500 | 6014997790 | 6400 | 6380 | 6400 | 6370 | 1007 |
| 412 | 20230619 | 122400 | 6008580990 | 6400 | 6390 | 6400 | 6390 | 336 |
| 413 | 20230619 | 122300 | 6006433890 | 6390 | 6370 | 6390 | 6340 | 2744 |
| 414 | 20230619 | 122200 | 5989009200 | 6370 | 6370 | 6370 | 6360 | 2062 |
| 415 | 20230619 | 122100 | 5975884260 | 6370 | 6400 | 6400 | 6370 | 1094 |
| 416 | 20230619 | 122000 | 5968911550 | 6400 | 6400 | 6400 | 6380 | 2405 |
| 417 | 20230619 | 121900 | 5953563590 | 6410 | 6410 | 6410 | 6410 | 5 |
| 418 | 20230619 | 121800 | 5953531540 | 6410 | 6410 | 6410 | 6410 | 254 |
| 419 | 20230619 | 121700 | 5951903400 | 6420 | 6410 | 6420 | 6410 | 54 |
| 420 | 20230619 | 121600 | 5951557210 | 6420 | 6420 | 6420 | 6420 | 11 |
| 421 | 20230619 | 121500 | 5951486590 | 6400 | 6420 | 6420 | 6400 | 1024 |
| 422 | 20230619 | 121400 | 5944932710 | 6410 | 6420 | 6420 | 6410 | 25 |
| 423 | 20230619 | 121300 | 5944772430 | 6420 | 6420 | 6420 | 6420 | 2 |
| 424 | 20230619 | 121200 | 5944759590 | 6420 | 6420 | 6420 | 6420 | 2 |
| 425 | 20230619 | 121100 | 5944746750 | 6420 | 6420 | 6420 | 6390 | 34 |
| 426 | 20230619 | 121000 | 5944529200 | 6390 | 6420 | 6420 | 6390 | 166 |
| 427 | 20230619 | 120900 | 5943466860 | 6420 | 6420 | 6420 | 6420 | 3 |
| 428 | 20230619 | 120800 | 5943447600 | 6420 | 6400 | 6420 | 6390 | 1256 |
| 429 | 20230619 | 120700 | 5935416450 | 6400 | 6420 | 6420 | 6400 | 1766 |
| 430 | 20230619 | 120600 | 5924096430 | 6420 | 6440 | 6440 | 6410 | 2717 |
| 431 | 20230619 | 120500 | 5906646630 | 6440 | 6440 | 6440 | 6440 | 3 |
| 432 | 20230619 | 120400 | 5906627310 | 6440 | 6440 | 6440 | 6440 | 444 |
| 433 | 20230619 | 120300 | 5903767950 | 6450 | 6440 | 6450 | 6440 | 467 |
| 434 | 20230619 | 120200 | 5900760370 | 6440 | 6440 | 6460 | 6440 | 72 |
| 435 | 20230619 | 120100 | 5900296630 | 6460 | 6450 | 6460 | 6450 | 12 |
| 436 | 20230619 | 120000 | 5900219210 | 6450 | 6450 | 6460 | 6440 | 922 |
| 437 | 20230619 | 115900 | 5894265020 | 6450 | 6460 | 6460 | 6450 | 710 |
| 438 | 20230619 | 115800 | 5889682530 | 6460 | 6450 | 6470 | 6450 | 647 |
| 439 | 20230619 | 115700 | 5885502000 | 6450 | 6450 | 6450 | 6450 | 10 |
| 440 | 20230619 | 115600 | 5885437500 | 6450 | 6440 | 6460 | 6430 | 105 |
| 441 | 20230619 | 115500 | 5884760800 | 6450 | 6450 | 6450 | 6440 | 389 |
| 442 | 20230619 | 115400 | 5882255100 | 6450 | 6460 | 6460 | 6440 | 1749 |
| 443 | 20230619 | 115300 | 5870985430 | 6460 | 6470 | 6470 | 6460 | 112 |
| 444 | 20230619 | 115200 | 5870261610 | 6470 | 6490 | 6490 | 6450 | 4432 |
| 445 | 20230619 | 115100 | 5841630430 | 6490 | 6470 | 6490 | 6470 | 676 |
| 446 | 20230619 | 115000 | 5837256310 | 6480 | 6500 | 6500 | 6480 | 297 |
| 447 | 20230619 | 114900 | 5835328650 | 6500 | 6500 | 6500 | 6500 | 45 |
| 448 | 20230619 | 114800 | 5835036150 | 6500 | 6490 | 6500 | 6460 | 2194 |
| 449 | 20230619 | 114700 | 5820794910 | 6490 | 6470 | 6490 | 6450 | 3371 |
| 450 | 20230619 | 114600 | 5798987830 | 6470 | 6470 | 6490 | 6470 | 78 |
| 451 | 20230619 | 114500 | 5798482930 | 6490 | 6450 | 6490 | 6450 | 4192 |
| 452 | 20230619 | 114400 | 5771314560 | 6450 | 6450 | 6450 | 6450 | 17 |
| 453 | 20230619 | 114300 | 5771204910 | 6440 | 6410 | 6440 | 6410 | 1543 |
| 454 | 20230619 | 114200 | 5761308500 | 6400 | 6380 | 6400 | 6380 | 905 |
| 455 | 20230619 | 114100 | 5755520780 | 6370 | 6380 | 6380 | 6370 | 5 |
| 456 | 20230619 | 114000 | 5755488900 | 6370 | 6370 | 6370 | 6370 | 2005 |
| 457 | 20230619 | 113900 | 5742717050 | 6360 | 6340 | 6360 | 6340 | 571 |
| 458 | 20230619 | 113800 | 5739085510 | 6350 | 6350 | 6350 | 6350 | 0 |
| 459 | 20230619 | 113700 | 5739085510 | 6350 | 6350 | 6350 | 6350 | 3 |
| 460 | 20230619 | 113600 | 5739066460 | 6350 | 6350 | 6350 | 6350 | 11 |
| 461 | 20230619 | 113500 | 5738996610 | 6340 | 6340 | 6340 | 6340 | 600 |
| 462 | 20230619 | 113400 | 5735192610 | 6340 | 6340 | 6340 | 6340 | 0 |
| 463 | 20230619 | 113300 | 5735192610 | 6340 | 6340 | 6340 | 6340 | 801 |
| 464 | 20230619 | 113200 | 5730114270 | 6340 | 6340 | 6340 | 6340 | 400 |
| 465 | 20230619 | 113100 | 5727578270 | 6380 | 6360 | 6380 | 6340 | 1289 |
| 466 | 20230619 | 113000 | 5719388600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 467 | 20230619 | 112900 | 5719388600 | 6380 | 6380 | 6380 | 6380 | 0 |
| 468 | 20230619 | 112800 | 5719388600 | 6380 | 6380 | 6380 | 6380 | 125 |
| 469 | 20230619 | 112700 | 5718591100 | 6380 | 6350 | 6380 | 6340 | 4275 |
| 470 | 20230619 | 112600 | 5691484770 | 6350 | 6350 | 6350 | 6350 | 46 |
| 471 | 20230619 | 112500 | 5691192670 | 6350 | 6350 | 6350 | 6350 | 88 |
| 472 | 20230619 | 112400 | 5690633870 | 6350 | 6350 | 6350 | 6350 | 982 |
| 473 | 20230619 | 112300 | 5684398170 | 6350 | 6410 | 6410 | 6350 | 1975 |
| 474 | 20230619 | 112200 | 5671825270 | 6380 | 6380 | 6380 | 6380 | 920 |
| 475 | 20230619 | 112100 | 5665955670 | 6410 | 6410 | 6410 | 6410 | 2 |
| 476 | 20230619 | 112000 | 5665942850 | 6390 | 6420 | 6420 | 6390 | 319 |
| 477 | 20230619 | 111900 | 5663903360 | 6420 | 6410 | 6420 | 6410 | 480 |
| 478 | 20230619 | 111800 | 5660826540 | 6410 | 6420 | 6420 | 6410 | 1822 |
| 479 | 20230619 | 111700 | 5649147510 | 6350 | 6320 | 6350 | 6320 | 8940 |
| 480 | 20230619 | 111600 | 5592499120 | 6320 | 6320 | 6330 | 6320 | 1099 |
| 481 | 20230619 | 111500 | 5585553430 | 6320 | 6300 | 6320 | 6280 | 10490 |
| 482 | 20230619 | 111400 | 5519540070 | 6290 | 6300 | 6300 | 6280 | 6120 |
| 483 | 20230619 | 111300 | 5481049460 | 6320 | 6320 | 6330 | 6300 | 4726 |
| 484 | 20230619 | 111200 | 5451236460 | 6330 | 6330 | 6330 | 6310 | 3049 |
| 485 | 20230619 | 111100 | 5431990490 | 6330 | 6320 | 6330 | 6320 | 82 |
| 486 | 20230619 | 111000 | 5431472170 | 6320 | 6330 | 6330 | 6320 | 730 |
| 487 | 20230619 | 110900 | 5426858190 | 6320 | 6320 | 6340 | 6310 | 3601 |
| 488 | 20230619 | 110800 | 5404086660 | 6320 | 6360 | 6360 | 6320 | 3107 |
| 489 | 20230619 | 110700 | 5384421050 | 6360 | 6380 | 6380 | 6360 | 545 |
| 490 | 20230619 | 110600 | 5380953150 | 6400 | 6380 | 6420 | 6380 | 802 |
| 491 | 20230619 | 110500 | 5375836330 | 6360 | 6390 | 6390 | 6360 | 3056 |
| 492 | 20230619 | 110400 | 5356341800 | 6390 | 6430 | 6430 | 6390 | 3797 |
| 493 | 20230619 | 110300 | 5332020180 | 6440 | 6440 | 6440 | 6440 | 53 |
| 494 | 20230619 | 110200 | 5331678860 | 6410 | 6430 | 6430 | 6410 | 2242 |
| 495 | 20230619 | 110100 | 5317279560 | 6430 | 6450 | 6450 | 6430 | 2759 |
| 496 | 20230619 | 110000 | 5299494900 | 6460 | 6460 | 6460 | 6460 | 1230 |
| 497 | 20230619 | 105900 | 5291549100 | 6480 | 6470 | 6480 | 6460 | 2502 |
| 498 | 20230619 | 105800 | 5275383140 | 6460 | 6460 | 6460 | 6460 | 114 |
| 499 | 20230619 | 105700 | 5274646700 | 6480 | 6460 | 6480 | 6450 | 61 |
| 500 | 20230619 | 105600 | 5274253110 | 6450 | 6480 | 6480 | 6450 | 2002 |
| 501 | 20230619 | 105500 | 5261330680 | 6480 | 6480 | 6480 | 6480 | 7 |
| 502 | 20230619 | 105400 | 5261285320 | 6470 | 6470 | 6470 | 6470 | 30 |
| 503 | 20230619 | 105300 | 5261091220 | 6460 | 6470 | 6470 | 6460 | 1537 |
| 504 | 20230619 | 105200 | 5251154400 | 6470 | 6470 | 6470 | 6460 | 55 |
| 505 | 20230619 | 105100 | 5250799040 | 6470 | 6460 | 6470 | 6460 | 632 |
| 506 | 20230619 | 105000 | 5246715700 | 6470 | 6490 | 6490 | 6470 | 429 |
| 507 | 20230619 | 104900 | 5243937490 | 6490 | 6480 | 6490 | 6480 | 648 |
| 508 | 20230619 | 104800 | 5239738400 | 6480 | 6480 | 6480 | 6480 | 1404 |
| 509 | 20230619 | 104700 | 5230640480 | 6490 | 6490 | 6490 | 6490 | 101 |
| 510 | 20230619 | 104600 | 5229984990 | 6480 | 6480 | 6480 | 6480 | 1104 |
| 511 | 20230619 | 104500 | 5222831070 | 6460 | 6480 | 6480 | 6460 | 32 |
| 512 | 20230619 | 104400 | 5222624030 | 6460 | 6510 | 6510 | 6460 | 2393 |
| 513 | 20230619 | 104300 | 5207150470 | 6480 | 6520 | 6520 | 6480 | 221 |
| 514 | 20230619 | 104200 | 5205716160 | 6480 | 6510 | 6530 | 6480 | 4022 |
| 515 | 20230619 | 104100 | 5179583530 | 6540 | 6470 | 6540 | 6470 | 542 |
| 516 | 20230619 | 104000 | 5176063990 | 6470 | 6470 | 6470 | 6470 | 219 |
| 517 | 20230619 | 103900 | 5174647060 | 6470 | 6490 | 6500 | 6470 | 2650 |
| 518 | 20230619 | 103800 | 5157494420 | 6490 | 6490 | 6490 | 6490 | 2 |
| 519 | 20230619 | 103700 | 5157481440 | 6490 | 6480 | 6490 | 6480 | 380 |
| 520 | 20230619 | 103600 | 5155018990 | 6500 | 6500 | 6500 | 6490 | 823 |
| 521 | 20230619 | 103500 | 5149673690 | 6530 | 6530 | 6530 | 6500 | 126 |
| 522 | 20230619 | 103400 | 5148853430 | 6530 | 6530 | 6530 | 6500 | 374 |
| 523 | 20230619 | 103300 | 5146415570 | 6540 | 6570 | 6580 | 6540 | 43 |
| 524 | 20230619 | 103200 | 5146134220 | 6580 | 6540 | 6580 | 6540 | 5053 |
| 525 | 20230619 | 103100 | 5112975100 | 6540 | 6540 | 6540 | 6530 | 281 |
| 526 | 20230619 | 103000 | 5111137450 | 6530 | 6500 | 6530 | 6500 | 324 |
| 527 | 20230619 | 102900 | 5109024250 | 6530 | 6530 | 6530 | 6490 | 1520 |
| 528 | 20230619 | 102800 | 5099152990 | 6480 | 6500 | 6500 | 6480 | 303 |
| 529 | 20230619 | 102700 | 5097185550 | 6500 | 6470 | 6500 | 6470 | 562 |
| 530 | 20230619 | 102600 | 5093536060 | 6470 | 6460 | 6470 | 6460 | 392 |
| 531 | 20230619 | 102500 | 5091001230 | 6470 | 6430 | 6470 | 6430 | 2959 |
| 532 | 20230619 | 102400 | 5071918380 | 6450 | 6450 | 6450 | 6440 | 1924 |
| 533 | 20230619 | 102300 | 5059519800 | 6450 | 6470 | 6470 | 6450 | 1877 |
| 534 | 20230619 | 102200 | 5047392410 | 6480 | 6490 | 6500 | 6480 | 299 |
| 535 | 20230619 | 102100 | 5045449440 | 6490 | 6560 | 6560 | 6490 | 1931 |
| 536 | 20230619 | 102000 | 5032894360 | 6560 | 6560 | 6560 | 6560 | 2 |
| 537 | 20230619 | 101900 | 5032881240 | 6560 | 6560 | 6560 | 6560 | 500 |
| 538 | 20230619 | 101800 | 5029601240 | 6560 | 6570 | 6570 | 6550 | 245 |
| 539 | 20230619 | 101700 | 5027995870 | 6570 | 6580 | 6580 | 6550 | 1326 |
| 540 | 20230619 | 101600 | 5019289170 | 6580 | 6580 | 6590 | 6580 | 52 |
| 541 | 20230619 | 101500 | 5018946990 | 6580 | 6590 | 6590 | 6580 | 322 |
| 542 | 20230619 | 101400 | 5016827110 | 6590 | 6580 | 6590 | 6560 | 4986 |
| 543 | 20230619 | 101300 | 4984040910 | 6590 | 6590 | 6600 | 6580 | 1385 |
| 544 | 20230619 | 101200 | 4974912790 | 6590 | 6580 | 6610 | 6580 | 8158 |
| 545 | 20230619 | 101100 | 4921044560 | 6580 | 6630 | 6650 | 6580 | 7138 |
| 546 | 20230619 | 101000 | 4873891750 | 6630 | 6630 | 6660 | 6630 | 3112 |
| 547 | 20230619 | 100900 | 4853178870 | 6630 | 6650 | 6660 | 6630 | 4332 |
| 548 | 20230619 | 100800 | 4824365820 | 6630 | 6580 | 6650 | 6580 | 1710 |
| 549 | 20230619 | 100700 | 4813002820 | 6580 | 6540 | 6630 | 6540 | 4568 |
| 550 | 20230619 | 100600 | 4782844370 | 6530 | 6470 | 6530 | 6470 | 3884 |
| 551 | 20230619 | 100500 | 4757565970 | 6480 | 6490 | 6490 | 6440 | 3379 |
| 552 | 20230619 | 100400 | 4735787120 | 6490 | 6500 | 6500 | 6420 | 5334 |
| 553 | 20230619 | 100300 | 4701433020 | 6500 | 6520 | 6520 | 6500 | 1247 |
| 554 | 20230619 | 100200 | 4693326120 | 6530 | 6550 | 6550 | 6470 | 11146 |
| 555 | 20230619 | 100100 | 4620868700 | 6550 | 6560 | 6560 | 6550 | 20 |
| 556 | 20230619 | 100000 | 4620737550 | 6560 | 6620 | 6620 | 6480 | 7800 |
| 557 | 20230619 | 095900 | 4569390500 | 6650 | 6690 | 6710 | 6640 | 9019 |
| 558 | 20230619 | 095800 | 4509202540 | 6690 | 6660 | 6700 | 6630 | 7711 |
| 559 | 20230619 | 095700 | 4457803870 | 6670 | 6600 | 6690 | 6600 | 17454 |
| 560 | 20230619 | 095600 | 4341873380 | 6600 | 6600 | 6640 | 6570 | 9625 |
| 561 | 20230619 | 095500 | 4278379310 | 6600 | 6510 | 6600 | 6500 | 7160 |
| 562 | 20230619 | 095400 | 4231431170 | 6530 | 6440 | 6530 | 6440 | 11044 |
| 563 | 20230619 | 095300 | 4159784700 | 6440 | 6420 | 6460 | 6420 | 9400 |
| 564 | 20230619 | 095200 | 4099355300 | 6420 | 6340 | 6420 | 6340 | 10326 |
| 565 | 20230619 | 095100 | 4033331580 | 6340 | 6330 | 6340 | 6320 | 1127 |
| 566 | 20230619 | 095000 | 4026192640 | 6340 | 6330 | 6340 | 6330 | 3538 |
| 567 | 20230619 | 094900 | 4003788290 | 6330 | 6330 | 6340 | 6330 | 863 |
| 568 | 20230619 | 094800 | 3998319850 | 6330 | 6350 | 6350 | 6330 | 895 |
| 569 | 20230619 | 094700 | 3992650730 | 6350 | 6350 | 6350 | 6340 | 1523 |
| 570 | 20230619 | 094600 | 3982981650 | 6350 | 6320 | 6350 | 6320 | 4268 |
| 571 | 20230619 | 094500 | 3955926940 | 6310 | 6320 | 6320 | 6280 | 5475 |
| 572 | 20230619 | 094400 | 3921403090 | 6320 | 6280 | 6320 | 6280 | 8452 |
| 573 | 20230619 | 094300 | 3868214890 | 6280 | 6270 | 6280 | 6270 | 2793 |
| 574 | 20230619 | 094200 | 3850686190 | 6280 | 6270 | 6280 | 6270 | 247 |
| 575 | 20230619 | 094100 | 3849136690 | 6270 | 6240 | 6270 | 6240 | 4358 |
| 576 | 20230619 | 094000 | 3821882320 | 6230 | 6250 | 6250 | 6220 | 5420 |
| 577 | 20230619 | 093900 | 3788145070 | 6250 | 6270 | 6270 | 6250 | 939 |
| 578 | 20230619 | 093800 | 3782266340 | 6270 | 6270 | 6280 | 6270 | 2357 |
| 579 | 20230619 | 093700 | 3767482360 | 6260 | 6240 | 6260 | 6240 | 1755 |
| 580 | 20230619 | 093600 | 3756520440 | 6250 | 6230 | 6250 | 6230 | 588 |
| 581 | 20230619 | 093500 | 3752852700 | 6240 | 6250 | 6260 | 6240 | 2846 |
| 582 | 20230619 | 093400 | 3735066960 | 6250 | 6260 | 6270 | 6250 | 1282 |
| 583 | 20230619 | 093300 | 3727038960 | 6270 | 6240 | 6270 | 6240 | 1742 |
| 584 | 20230619 | 093200 | 3716144450 | 6240 | 6280 | 6280 | 6220 | 8263 |
| 585 | 20230619 | 093100 | 3664573700 | 6290 | 6290 | 6290 | 6250 | 7973 |
| 586 | 20230619 | 093000 | 3614542760 | 6290 | 6270 | 6290 | 6270 | 3105 |
| 587 | 20230619 | 092900 | 3595042660 | 6270 | 6260 | 6280 | 6240 | 7377 |
| 588 | 20230619 | 092800 | 3548861100 | 6260 | 6270 | 6320 | 6260 | 10244 |
| 589 | 20230619 | 092700 | 3484435480 | 6280 | 6230 | 6280 | 6220 | 9006 |
| 590 | 20230619 | 092600 | 3428092950 | 6220 | 6170 | 6240 | 6150 | 16157 |
| 591 | 20230619 | 092500 | 3328005460 | 6190 | 6180 | 6210 | 6140 | 6234 |
| 592 | 20230619 | 092400 | 3289557560 | 6160 | 6110 | 6190 | 6100 | 11952 |
| 593 | 20230619 | 092300 | 3216065930 | 6110 | 5980 | 6110 | 5960 | 23991 |
| 594 | 20230619 | 092200 | 3071795680 | 6010 | 5950 | 6010 | 5920 | 22814 |
| 595 | 20230619 | 092100 | 2935517970 | 5960 | 6000 | 6000 | 5960 | 16402 |
| 596 | 20230619 | 092000 | 2837509680 | 6000 | 6110 | 6120 | 6000 | 49838 |
| 597 | 20230619 | 091900 | 2535788150 | 6120 | 6070 | 6130 | 6070 | 25975 |
| 598 | 20230619 | 091800 | 2377487260 | 6080 | 6160 | 6230 | 6060 | 29288 |
| 599 | 20230619 | 091700 | 2197695910 | 6160 | 6030 | 6160 | 5870 | 38026 |
| 600 | 20230619 | 091600 | 1968638560 | 6000 | 6130 | 6140 | 5820 | 37156 |
| 601 | 20230619 | 091500 | 1745290530 | 6130 | 6240 | 6250 | 5980 | 46489 |
| 602 | 20230619 | 091400 | 1460883840 | 6250 | 6340 | 6350 | 6240 | 35762 |
| 603 | 20230619 | 091300 | 1236469520 | 6330 | 6280 | 6340 | 6280 | 20354 |
| 604 | 20230619 | 091200 | 1108600820 | 6280 | 6280 | 6280 | 6280 | 0 |
| 605 | 20230619 | 091100 | 1108600820 | 6280 | 6470 | 6480 | 6280 | 28669 |
| 606 | 20230619 | 091000 | 925871690 | 6480 | 6520 | 6540 | 6480 | 18639 |
| 607 | 20230619 | 090900 | 804666830 | 6530 | 6490 | 6530 | 6480 | 11845 |
| 608 | 20230619 | 090800 | 727564660 | 6510 | 6560 | 6590 | 6440 | 17340 |
| 609 | 20230619 | 090700 | 614842640 | 6590 | 6650 | 6650 | 6550 | 19576 |
| 610 | 20230619 | 090600 | 485721560 | 6650 | 6660 | 6670 | 6600 | 16336 |
| 611 | 20230619 | 090500 | 377304740 | 6660 | 6700 | 6700 | 6630 | 10741 |
| 612 | 20230619 | 090400 | 305737500 | 6700 | 6800 | 6800 | 6700 | 9862 |
| 613 | 20230619 | 090300 | 239229030 | 6810 | 6690 | 6830 | 6670 | 6539 |
| 614 | 20230619 | 090200 | 195088380 | 6690 | 6700 | 6710 | 6670 | 7264 |
| 615 | 20230619 | 090100 | 146549680 | 6700 | 6830 | 6830 | 6540 | 9247 |
| 616 | 20230619 | 090000 | 84500150 | 6830 | 6970 | 6970 | 6820 | 12195 |