31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 3 | 20230712 | 193100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230712 | 193000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230712 | 192900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230712 | 192800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230712 | 192700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230712 | 192600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230712 | 192500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230712 | 192400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230712 | 192300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230712 | 192200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230712 | 192100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230712 | 192000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230712 | 191900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230712 | 191800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230712 | 191700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230712 | 191600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230712 | 191500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230712 | 191400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230712 | 191300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230712 | 191200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230712 | 191100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230712 | 191000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230712 | 190900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230712 | 190800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230712 | 190700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230712 | 190600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230712 | 190500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230712 | 190400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230712 | 190300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230712 | 190200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 33 | 20230712 | 190100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230712 | 190000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230712 | 185900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230712 | 185800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230712 | 185700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230712 | 185600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230712 | 185500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230712 | 185400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230712 | 185300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230712 | 185200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230712 | 185100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230712 | 185000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230712 | 184900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230712 | 184800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230712 | 184700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230712 | 184600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230712 | 184500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230712 | 184400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230712 | 184300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230712 | 184200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230712 | 184100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230712 | 184000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230712 | 183900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230712 | 183800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230712 | 183700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230712 | 183600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230712 | 183500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230712 | 183400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230712 | 183300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230712 | 183200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 63 | 20230712 | 183100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230712 | 183000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230712 | 182900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230712 | 182800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230712 | 182700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230712 | 182600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230712 | 182500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230712 | 182400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230712 | 182300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230712 | 182200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230712 | 182100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230712 | 182000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230712 | 181900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230712 | 181800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230712 | 181700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230712 | 181600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230712 | 181500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230712 | 181400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230712 | 181300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230712 | 181200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230712 | 181100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230712 | 181000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230712 | 180900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230712 | 180800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230712 | 180700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230712 | 180600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230712 | 180500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230712 | 180400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230712 | 180300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230712 | 180200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 93 | 20230712 | 180100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230712 | 180000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230712 | 175900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230712 | 175800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230712 | 175700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230712 | 175600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230712 | 175500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230712 | 175400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230712 | 175300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230712 | 175200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230712 | 175100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230712 | 175000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230712 | 174900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230712 | 174800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230712 | 174700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230712 | 174600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230712 | 174500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230712 | 174400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230712 | 174300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230712 | 174200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230712 | 174100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230712 | 174000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230712 | 173900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230712 | 173800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230712 | 173700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230712 | 173600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230712 | 173500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230712 | 173400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230712 | 173300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230712 | 173200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 123 | 20230712 | 173100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230712 | 173000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230712 | 172900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230712 | 172800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230712 | 172700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230712 | 172600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230712 | 172500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230712 | 172400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230712 | 172300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230712 | 172200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230712 | 172100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230712 | 172000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230712 | 171900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230712 | 171800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230712 | 171700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230712 | 171600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230712 | 171500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230712 | 171400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230712 | 171300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230712 | 171200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230712 | 171100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230712 | 171000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230712 | 170900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230712 | 170800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230712 | 170700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230712 | 170600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230712 | 170500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230712 | 170400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230712 | 170300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230712 | 170200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 153 | 20230712 | 170100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230712 | 170000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230712 | 165900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230712 | 165800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230712 | 165700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230712 | 165600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230712 | 165500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230712 | 165400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230712 | 165300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230712 | 165200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230712 | 165100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230712 | 165000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230712 | 164900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230712 | 164800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230712 | 164700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230712 | 164600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230712 | 164500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230712 | 164400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230712 | 164300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230712 | 164200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230712 | 164100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230712 | 164000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230712 | 163900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230712 | 163800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230712 | 163700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230712 | 163600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230712 | 163500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230712 | 163400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230712 | 163300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230712 | 163200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 183 | 20230712 | 163100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230712 | 163000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230712 | 162900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230712 | 162800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230712 | 162700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230712 | 162600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230712 | 162500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230712 | 162400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230712 | 162300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230712 | 162200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230712 | 162100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230712 | 162000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230712 | 161900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230712 | 161800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230712 | 161700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230712 | 161600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230712 | 161500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230712 | 161400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230712 | 161300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20230712 | 161200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20230712 | 161100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20230712 | 161000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20230712 | 160900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20230712 | 160800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20230712 | 160700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20230712 | 160600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20230712 | 160500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20230712 | 160400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20230712 | 160300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20230712 | 160200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 213 | 20230712 | 160100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20230712 | 160000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20230712 | 155900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20230712 | 155800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20230712 | 155700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20230712 | 155600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20230712 | 155500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20230712 | 155400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20230712 | 155300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20230712 | 155200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20230712 | 155100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20230712 | 155000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20230712 | 154900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20230712 | 154800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20230712 | 154700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20230712 | 154600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20230712 | 154500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20230712 | 154400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20230712 | 154300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20230712 | 154200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20230712 | 154100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20230712 | 154000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20230712 | 153900 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20230712 | 153800 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20230712 | 153700 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20230712 | 153600 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20230712 | 153500 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20230712 | 153400 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20230712 | 153300 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20230712 | 153200 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 243 | 20230712 | 153100 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20230712 | 153000 | 9305546410 | 7040 | 7040 | 7040 | 7040 | 45517 |
| 245 | 20230712 | 152900 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230712 | 152800 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230712 | 152700 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230712 | 152600 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20230712 | 152500 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20230712 | 152400 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20230712 | 152300 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230712 | 152200 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230712 | 152100 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230712 | 152000 | 8985106730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230712 | 151900 | 8985106730 | 7100 | 7110 | 7110 | 7080 | 3788 |
| 256 | 20230712 | 151800 | 8958219710 | 7110 | 7120 | 7120 | 7100 | 1070 |
| 257 | 20230712 | 151700 | 8950608670 | 7120 | 7110 | 7120 | 7110 | 1991 |
| 258 | 20230712 | 151600 | 8936450310 | 7120 | 7110 | 7120 | 7100 | 1660 |
| 259 | 20230712 | 151500 | 8924648190 | 7110 | 7100 | 7110 | 7100 | 2341 |
| 260 | 20230712 | 151400 | 8908006950 | 7100 | 7090 | 7100 | 7070 | 3100 |
| 261 | 20230712 | 151300 | 8886017990 | 7060 | 7090 | 7110 | 7060 | 1347 |
| 262 | 20230712 | 151200 | 8876470720 | 7090 | 7090 | 7090 | 7050 | 7267 |
| 263 | 20230712 | 151100 | 8825094400 | 7090 | 7100 | 7100 | 7090 | 2360 |
| 264 | 20230712 | 151000 | 8808350810 | 7100 | 7110 | 7110 | 7090 | 2838 |
| 265 | 20230712 | 150900 | 8788191310 | 7110 | 7090 | 7110 | 7090 | 2118 |
| 266 | 20230712 | 150800 | 8773173690 | 7110 | 7120 | 7120 | 7090 | 1556 |
| 267 | 20230712 | 150700 | 8762111310 | 7100 | 7100 | 7120 | 7100 | 552 |
| 268 | 20230712 | 150600 | 8758189510 | 7120 | 7160 | 7170 | 7090 | 7603 |
| 269 | 20230712 | 150500 | 8704097500 | 7170 | 7170 | 7180 | 7120 | 2405 |
| 270 | 20230712 | 150400 | 8686949620 | 7180 | 7180 | 7180 | 7130 | 1413 |
| 271 | 20230712 | 150300 | 8676865430 | 7190 | 7190 | 7190 | 7150 | 2367 |
| 272 | 20230712 | 150200 | 8659917370 | 7160 | 7150 | 7200 | 7150 | 4409 |
| 273 | 20230712 | 150100 | 8628259940 | 7160 | 7220 | 7250 | 7160 | 5988 |
| 274 | 20230712 | 150000 | 8585162730 | 7250 | 7210 | 7250 | 7190 | 9046 |
| 275 | 20230712 | 145900 | 8519856290 | 7220 | 7220 | 7220 | 7220 | 831 |
| 276 | 20230712 | 145800 | 8513856470 | 7220 | 7210 | 7240 | 7190 | 5486 |
| 277 | 20230712 | 145700 | 8474367230 | 7250 | 7230 | 7250 | 7190 | 9402 |
| 278 | 20230712 | 145600 | 8406409670 | 7230 | 7180 | 7230 | 7180 | 2851 |
| 279 | 20230712 | 145500 | 8385901700 | 7190 | 7220 | 7220 | 7180 | 7856 |
| 280 | 20230712 | 145400 | 8329351560 | 7210 | 7240 | 7240 | 7210 | 6155 |
| 281 | 20230712 | 145300 | 8284907180 | 7250 | 7250 | 7260 | 7250 | 2005 |
| 282 | 20230712 | 145200 | 8270364740 | 7250 | 7240 | 7250 | 7240 | 7227 |
| 283 | 20230712 | 145100 | 8218031260 | 7240 | 7260 | 7270 | 7240 | 2705 |
| 284 | 20230712 | 145000 | 8198419020 | 7250 | 7280 | 7290 | 7250 | 7145 |
| 285 | 20230712 | 144900 | 8146429530 | 7280 | 7280 | 7320 | 7240 | 15792 |
| 286 | 20230712 | 144800 | 8031552070 | 7280 | 7270 | 7300 | 7260 | 8500 |
| 287 | 20230712 | 144700 | 7969691400 | 7270 | 7240 | 7270 | 7230 | 5599 |
| 288 | 20230712 | 144600 | 7929050990 | 7250 | 7280 | 7280 | 7250 | 10481 |
| 289 | 20230712 | 144500 | 7852911280 | 7280 | 7310 | 7330 | 7280 | 15461 |
| 290 | 20230712 | 144400 | 7739933600 | 7310 | 7310 | 7340 | 7300 | 9846 |
| 291 | 20230712 | 144300 | 7667829520 | 7310 | 7260 | 7340 | 7260 | 24672 |
| 292 | 20230712 | 144200 | 7487447390 | 7300 | 7290 | 7350 | 7210 | 28789 |
| 293 | 20230712 | 144100 | 7278247480 | 7280 | 7300 | 7360 | 7280 | 30151 |
| 294 | 20230712 | 144000 | 7057229230 | 7300 | 7210 | 7370 | 7210 | 97222 |
| 295 | 20230712 | 143900 | 6349372760 | 7210 | 7170 | 7210 | 7140 | 11207 |
| 296 | 20230712 | 143800 | 6268971370 | 7180 | 7140 | 7190 | 7120 | 7778 |
| 297 | 20230712 | 143700 | 6213343740 | 7160 | 7170 | 7180 | 7120 | 14482 |
| 298 | 20230712 | 143600 | 6109821670 | 7160 | 7140 | 7160 | 7130 | 12356 |
| 299 | 20230712 | 143500 | 6021498570 | 7140 | 7160 | 7170 | 7140 | 14271 |
| 300 | 20230712 | 143400 | 5919341540 | 7160 | 7170 | 7170 | 7120 | 4141 |
| 301 | 20230712 | 143300 | 5889731510 | 7180 | 7160 | 7190 | 7160 | 6822 |
| 302 | 20230712 | 143200 | 5840761660 | 7150 | 7130 | 7160 | 7120 | 17047 |
| 303 | 20230712 | 143100 | 5718908000 | 7130 | 7070 | 7150 | 7070 | 23466 |
| 304 | 20230712 | 143000 | 5551947840 | 7070 | 7060 | 7070 | 7060 | 3410 |
| 305 | 20230712 | 142900 | 5527853460 | 7050 | 7050 | 7050 | 7050 | 3871 |
| 306 | 20230712 | 142800 | 5500562910 | 7050 | 7050 | 7050 | 7050 | 1937 |
| 307 | 20230712 | 142700 | 5486907060 | 7060 | 7050 | 7060 | 7050 | 1905 |
| 308 | 20230712 | 142600 | 5473466770 | 7050 | 7070 | 7070 | 7030 | 3743 |
| 309 | 20230712 | 142500 | 5447113170 | 7070 | 7060 | 7070 | 7060 | 21 |
| 310 | 20230712 | 142400 | 5446964860 | 7070 | 7060 | 7070 | 7060 | 617 |
| 311 | 20230712 | 142300 | 5442605640 | 7060 | 7050 | 7060 | 7020 | 5615 |
| 312 | 20230712 | 142200 | 5403070410 | 7060 | 7040 | 7100 | 7030 | 11369 |
| 313 | 20230712 | 142100 | 5322680330 | 7040 | 7020 | 7040 | 7020 | 5149 |
| 314 | 20230712 | 142000 | 5286469550 | 7020 | 7020 | 7020 | 7020 | 4874 |
| 315 | 20230712 | 141900 | 5252254070 | 7000 | 7010 | 7010 | 7000 | 4467 |
| 316 | 20230712 | 141800 | 5220977320 | 7020 | 7050 | 7050 | 7000 | 15088 |
| 317 | 20230712 | 141700 | 5115046210 | 7050 | 7050 | 7050 | 7040 | 2873 |
| 318 | 20230712 | 141600 | 5094804890 | 7050 | 7080 | 7080 | 7050 | 8227 |
| 319 | 20230712 | 141500 | 5036736100 | 7070 | 7080 | 7090 | 7070 | 2764 |
| 320 | 20230712 | 141400 | 5017168450 | 7090 | 7080 | 7090 | 7080 | 652 |
| 321 | 20230712 | 141300 | 5012552260 | 7080 | 7040 | 7080 | 7030 | 7023 |
| 322 | 20230712 | 141200 | 4963088830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 323 | 20230712 | 141100 | 4963088830 | 7040 | 7040 | 7040 | 7040 | 0 |
| 324 | 20230712 | 141000 | 4963088830 | 7040 | 7040 | 7040 | 7030 | 354 |
| 325 | 20230712 | 140900 | 4960598080 | 7040 | 7040 | 7040 | 7040 | 6254 |
| 326 | 20230712 | 140800 | 4916569920 | 7040 | 7050 | 7050 | 7040 | 1263 |
| 327 | 20230712 | 140700 | 4907673110 | 7050 | 7060 | 7060 | 7050 | 2259 |
| 328 | 20230712 | 140600 | 4891742290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 329 | 20230712 | 140500 | 4891742290 | 7060 | 7070 | 7070 | 7060 | 2000 |
| 330 | 20230712 | 140400 | 4877609670 | 7090 | 7070 | 7090 | 7070 | 2 |
| 331 | 20230712 | 140300 | 4877595510 | 7070 | 7080 | 7080 | 7070 | 407 |
| 332 | 20230712 | 140200 | 4874715370 | 7080 | 7090 | 7090 | 7080 | 1149 |
| 333 | 20230712 | 140100 | 4866572420 | 7080 | 7050 | 7080 | 7040 | 1648 |
| 334 | 20230712 | 140000 | 4854958950 | 7050 | 7080 | 7080 | 7050 | 6000 |
| 335 | 20230712 | 135900 | 4812621240 | 7100 | 7090 | 7100 | 7090 | 50 |
| 336 | 20230712 | 135800 | 4812266730 | 7090 | 7090 | 7090 | 7090 | 200 |
| 337 | 20230712 | 135700 | 4810848730 | 7090 | 7090 | 7090 | 7090 | 1 |
| 338 | 20230712 | 135600 | 4810841640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 339 | 20230712 | 135500 | 4810841640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 340 | 20230712 | 135400 | 4810841640 | 7090 | 7090 | 7090 | 7090 | 0 |
| 341 | 20230712 | 135300 | 4810841640 | 7090 | 7090 | 7090 | 7090 | 5 |
| 342 | 20230712 | 135200 | 4810806190 | 7080 | 7060 | 7080 | 7060 | 1279 |
| 343 | 20230712 | 135100 | 4801767750 | 7070 | 7080 | 7080 | 7070 | 3045 |
| 344 | 20230712 | 135000 | 4780221550 | 7080 | 7100 | 7100 | 7080 | 313 |
| 345 | 20230712 | 134900 | 4778000750 | 7100 | 7100 | 7110 | 7080 | 625 |
| 346 | 20230712 | 134800 | 4773562770 | 7100 | 7100 | 7100 | 7100 | 600 |
| 347 | 20230712 | 134700 | 4769302770 | 7100 | 7100 | 7100 | 7100 | 1244 |
| 348 | 20230712 | 134600 | 4760470370 | 7100 | 7090 | 7100 | 7090 | 1000 |
| 349 | 20230712 | 134500 | 4753373470 | 7090 | 7090 | 7090 | 7090 | 2 |
| 350 | 20230712 | 134400 | 4753359290 | 7080 | 7090 | 7090 | 7060 | 514 |
| 351 | 20230712 | 134300 | 4749720670 | 7080 | 7080 | 7080 | 7080 | 500 |
| 352 | 20230712 | 134200 | 4746180670 | 7060 | 7100 | 7100 | 7040 | 16502 |
| 353 | 20230712 | 134100 | 4629398420 | 7110 | 7110 | 7110 | 7110 | 1131 |
| 354 | 20230712 | 134000 | 4621357010 | 7110 | 7110 | 7110 | 7110 | 744 |
| 355 | 20230712 | 133900 | 4616067170 | 7120 | 7120 | 7120 | 7120 | 559 |
| 356 | 20230712 | 133800 | 4612087090 | 7120 | 7120 | 7120 | 7120 | 279 |
| 357 | 20230712 | 133700 | 4610100610 | 7120 | 7120 | 7120 | 7120 | 10 |
| 358 | 20230712 | 133600 | 4610029410 | 7110 | 7120 | 7120 | 7110 | 1718 |
| 359 | 20230712 | 133500 | 4597812430 | 7110 | 7120 | 7120 | 7110 | 789 |
| 360 | 20230712 | 133400 | 4592194760 | 7130 | 7130 | 7130 | 7130 | 43 |
| 361 | 20230712 | 133300 | 4591888170 | 7130 | 7130 | 7140 | 7130 | 975 |
| 362 | 20230712 | 133200 | 4584934850 | 7140 | 7140 | 7140 | 7140 | 0 |
| 363 | 20230712 | 133100 | 4584934850 | 7140 | 7130 | 7140 | 7130 | 214 |
| 364 | 20230712 | 133000 | 4583409020 | 7120 | 7130 | 7130 | 7120 | 872 |
| 365 | 20230712 | 132900 | 4577191670 | 7130 | 7130 | 7130 | 7130 | 1000 |
| 366 | 20230712 | 132800 | 4570061670 | 7130 | 7130 | 7130 | 7130 | 19 |
| 367 | 20230712 | 132700 | 4569926200 | 7130 | 7130 | 7130 | 7130 | 1 |
| 368 | 20230712 | 132600 | 4569919070 | 7120 | 7120 | 7120 | 7120 | 10 |
| 369 | 20230712 | 132500 | 4569847870 | 7120 | 7140 | 7140 | 7120 | 345 |
| 370 | 20230712 | 132400 | 4567384590 | 7140 | 7110 | 7140 | 7110 | 925 |
| 371 | 20230712 | 132300 | 4560796410 | 7110 | 7110 | 7110 | 7110 | 30 |
| 372 | 20230712 | 132200 | 4560583110 | 7120 | 7110 | 7120 | 7110 | 1350 |
| 373 | 20230712 | 132100 | 4550971610 | 7130 | 7120 | 7130 | 7110 | 1201 |
| 374 | 20230712 | 132000 | 4542424750 | 7130 | 7130 | 7130 | 7130 | 212 |
| 375 | 20230712 | 131900 | 4540913190 | 7130 | 7130 | 7130 | 7130 | 1031 |
| 376 | 20230712 | 131800 | 4533562160 | 7130 | 7120 | 7130 | 7100 | 3069 |
| 377 | 20230712 | 131700 | 4511741020 | 7130 | 7140 | 7140 | 7130 | 3540 |
| 378 | 20230712 | 131600 | 4486498820 | 7140 | 7140 | 7140 | 7140 | 6 |
| 379 | 20230712 | 131500 | 4486455980 | 7130 | 7140 | 7140 | 7130 | 844 |
| 380 | 20230712 | 131400 | 4480429890 | 7150 | 7140 | 7150 | 7140 | 604 |
| 381 | 20230712 | 131300 | 4476117320 | 7150 | 7140 | 7150 | 7140 | 303 |
| 382 | 20230712 | 131200 | 4473953880 | 7150 | 7150 | 7150 | 7150 | 20 |
| 383 | 20230712 | 131100 | 4473810880 | 7150 | 7140 | 7150 | 7140 | 112 |
| 384 | 20230712 | 131000 | 4473011190 | 7140 | 7140 | 7140 | 7140 | 200 |
| 385 | 20230712 | 130900 | 4471583190 | 7140 | 7130 | 7140 | 7130 | 501 |
| 386 | 20230712 | 130800 | 4468006060 | 7140 | 7140 | 7140 | 7130 | 757 |
| 387 | 20230712 | 130700 | 4462601220 | 7150 | 7150 | 7150 | 7140 | 402 |
| 388 | 20230712 | 130600 | 4459730920 | 7140 | 7150 | 7150 | 7140 | 24 |
| 389 | 20230712 | 130500 | 4459559550 | 7150 | 7140 | 7150 | 7140 | 315 |
| 390 | 20230712 | 130400 | 4457310420 | 7140 | 7140 | 7140 | 7140 | 1814 |
| 391 | 20230712 | 130300 | 4444358460 | 7140 | 7140 | 7140 | 7140 | 372 |
| 392 | 20230712 | 130200 | 4441702380 | 7140 | 7130 | 7150 | 7130 | 106 |
| 393 | 20230712 | 130100 | 4440944570 | 7150 | 7140 | 7150 | 7130 | 940 |
| 394 | 20230712 | 130000 | 4434233890 | 7140 | 7150 | 7150 | 7140 | 2049 |
| 395 | 20230712 | 125900 | 4419587550 | 7150 | 7150 | 7150 | 7150 | 60 |
| 396 | 20230712 | 125800 | 4419158550 | 7150 | 7160 | 7160 | 7150 | 201 |
| 397 | 20230712 | 125700 | 4417719400 | 7160 | 7160 | 7160 | 7160 | 0 |
| 398 | 20230712 | 125600 | 4417719400 | 7160 | 7150 | 7160 | 7150 | 910 |
| 399 | 20230712 | 125500 | 4411204400 | 7150 | 7170 | 7170 | 7150 | 171 |
| 400 | 20230712 | 125400 | 4409979960 | 7170 | 7170 | 7170 | 7160 | 515 |
| 401 | 20230712 | 125300 | 4406287770 | 7170 | 7170 | 7170 | 7170 | 55 |
| 402 | 20230712 | 125200 | 4405893420 | 7170 | 7170 | 7170 | 7170 | 524 |
| 403 | 20230712 | 125100 | 4402136340 | 7180 | 7180 | 7180 | 7180 | 200 |
| 404 | 20230712 | 125000 | 4400700340 | 7180 | 7170 | 7180 | 7170 | 445 |
| 405 | 20230712 | 124900 | 4397509190 | 7160 | 7170 | 7170 | 7160 | 2121 |
| 406 | 20230712 | 124800 | 4382321620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 407 | 20230712 | 124700 | 4382321620 | 7170 | 7170 | 7170 | 7170 | 408 |
| 408 | 20230712 | 124600 | 4379396260 | 7170 | 7170 | 7170 | 7170 | 11 |
| 409 | 20230712 | 124500 | 4379317390 | 7180 | 7180 | 7180 | 7180 | 2 |
| 410 | 20230712 | 124400 | 4379303030 | 7180 | 7180 | 7180 | 7180 | 1430 |
| 411 | 20230712 | 124300 | 4369035630 | 7180 | 7180 | 7180 | 7180 | 3602 |
| 412 | 20230712 | 124200 | 4343173270 | 7190 | 7190 | 7190 | 7190 | 1011 |
| 413 | 20230712 | 124100 | 4335904180 | 7190 | 7190 | 7190 | 7190 | 715 |
| 414 | 20230712 | 124000 | 4330763330 | 7200 | 7200 | 7200 | 7200 | 0 |
| 415 | 20230712 | 123900 | 4330763330 | 7200 | 7190 | 7200 | 7190 | 64 |
| 416 | 20230712 | 123800 | 4330303030 | 7190 | 7200 | 7200 | 7190 | 140 |
| 417 | 20230712 | 123700 | 4329296420 | 7190 | 7190 | 7190 | 7190 | 56 |
| 418 | 20230712 | 123600 | 4328893780 | 7190 | 7180 | 7190 | 7180 | 403 |
| 419 | 20230712 | 123500 | 4325998210 | 7190 | 7190 | 7190 | 7190 | 241 |
| 420 | 20230712 | 123400 | 4324265420 | 7190 | 7190 | 7190 | 7190 | 0 |
| 421 | 20230712 | 123300 | 4324265420 | 7190 | 7190 | 7190 | 7190 | 76 |
| 422 | 20230712 | 123200 | 4323718980 | 7180 | 7200 | 7200 | 7180 | 326 |
| 423 | 20230712 | 123100 | 4321375050 | 7190 | 7190 | 7200 | 7190 | 1467 |
| 424 | 20230712 | 123000 | 4310826830 | 7190 | 7190 | 7190 | 7190 | 1001 |
| 425 | 20230712 | 122900 | 4303629640 | 7200 | 7190 | 7200 | 7190 | 21 |
| 426 | 20230712 | 122800 | 4303478450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 427 | 20230712 | 122700 | 4303478450 | 7200 | 7200 | 7200 | 7200 | 1289 |
| 428 | 20230712 | 122600 | 4294197650 | 7190 | 7190 | 7190 | 7190 | 0 |
| 429 | 20230712 | 122500 | 4294197650 | 7190 | 7190 | 7190 | 7190 | 40 |
| 430 | 20230712 | 122400 | 4293910050 | 7190 | 7200 | 7200 | 7190 | 28 |
| 431 | 20230712 | 122300 | 4293708460 | 7210 | 7210 | 7210 | 7210 | 1 |
| 432 | 20230712 | 122200 | 4293701250 | 7200 | 7200 | 7200 | 7200 | 108 |
| 433 | 20230712 | 122100 | 4292923650 | 7200 | 7190 | 7200 | 7190 | 244 |
| 434 | 20230712 | 122000 | 4291169280 | 7190 | 7210 | 7210 | 7190 | 214 |
| 435 | 20230712 | 121900 | 4289628380 | 7190 | 7190 | 7190 | 7190 | 0 |
| 436 | 20230712 | 121800 | 4289628380 | 7190 | 7200 | 7200 | 7190 | 2 |
| 437 | 20230712 | 121700 | 4289613990 | 7230 | 7230 | 7230 | 7230 | 4 |
| 438 | 20230712 | 121600 | 4289585070 | 7190 | 7210 | 7210 | 7190 | 500 |
| 439 | 20230712 | 121500 | 4285987460 | 7190 | 7200 | 7240 | 7190 | 6182 |
| 440 | 20230712 | 121400 | 4241317530 | 7200 | 7180 | 7200 | 7180 | 75 |
| 441 | 20230712 | 121300 | 4240778280 | 7200 | 7230 | 7230 | 7150 | 51031 |
| 442 | 20230712 | 121200 | 3875625460 | 7230 | 7210 | 7230 | 7210 | 23221 |
| 443 | 20230712 | 121100 | 3708189490 | 7210 | 7210 | 7210 | 7200 | 5298 |
| 444 | 20230712 | 121000 | 3669991190 | 7210 | 7200 | 7210 | 7200 | 13854 |
| 445 | 20230712 | 120900 | 3570171880 | 7190 | 7190 | 7190 | 7190 | 590 |
| 446 | 20230712 | 120800 | 3565929780 | 7180 | 7170 | 7190 | 7170 | 3027 |
| 447 | 20230712 | 120700 | 3544198290 | 7160 | 7170 | 7170 | 7160 | 201 |
| 448 | 20230712 | 120600 | 3542758630 | 7170 | 7170 | 7170 | 7160 | 295 |
| 449 | 20230712 | 120500 | 3540643490 | 7150 | 7150 | 7150 | 7150 | 500 |
| 450 | 20230712 | 120400 | 3537068490 | 7150 | 7130 | 7150 | 7130 | 1652 |
| 451 | 20230712 | 120300 | 3525256730 | 7150 | 7130 | 7150 | 7130 | 523 |
| 452 | 20230712 | 120200 | 3521517320 | 7150 | 7140 | 7150 | 7130 | 478 |
| 453 | 20230712 | 120100 | 3518103240 | 7130 | 7130 | 7140 | 7130 | 1072 |
| 454 | 20230712 | 120000 | 3510458970 | 7130 | 7130 | 7150 | 7130 | 516 |
| 455 | 20230712 | 115900 | 3506779870 | 7130 | 7160 | 7160 | 7130 | 2615 |
| 456 | 20230712 | 115800 | 3488102600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 457 | 20230712 | 115700 | 3488102600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 458 | 20230712 | 115600 | 3488102600 | 7170 | 7160 | 7170 | 7160 | 730 |
| 459 | 20230712 | 115500 | 3482870800 | 7150 | 7150 | 7150 | 7150 | 1 |
| 460 | 20230712 | 115400 | 3482863650 | 7170 | 7150 | 7170 | 7150 | 1001 |
| 461 | 20230712 | 115300 | 3475699570 | 7150 | 7170 | 7170 | 7150 | 15 |
| 462 | 20230712 | 115200 | 3475592040 | 7150 | 7170 | 7170 | 7150 | 1093 |
| 463 | 20230712 | 115100 | 3467755250 | 7160 | 7160 | 7160 | 7160 | 86 |
| 464 | 20230712 | 115000 | 3467139490 | 7150 | 7170 | 7170 | 7150 | 419 |
| 465 | 20230712 | 114900 | 3464137640 | 7170 | 7170 | 7170 | 7170 | 198 |
| 466 | 20230712 | 114800 | 3462717980 | 7170 | 7170 | 7170 | 7170 | 1996 |
| 467 | 20230712 | 114700 | 3448406660 | 7170 | 7170 | 7170 | 7170 | 53 |
| 468 | 20230712 | 114600 | 3448026650 | 7170 | 7170 | 7170 | 7170 | 451 |
| 469 | 20230712 | 114500 | 3444792980 | 7170 | 7170 | 7170 | 7170 | 2342 |
| 470 | 20230712 | 114400 | 3428000840 | 7150 | 7150 | 7150 | 7150 | 1 |
| 471 | 20230712 | 114300 | 3427993690 | 7170 | 7160 | 7170 | 7160 | 1000 |
| 472 | 20230712 | 114200 | 3420826480 | 7140 | 7140 | 7140 | 7140 | 2004 |
| 473 | 20230712 | 114100 | 3406517920 | 7140 | 7140 | 7140 | 7140 | 1 |
| 474 | 20230712 | 114000 | 3406510780 | 7170 | 7140 | 7170 | 7130 | 1357 |
| 475 | 20230712 | 113900 | 3396800550 | 7140 | 7140 | 7150 | 7140 | 1849 |
| 476 | 20230712 | 113800 | 3383595870 | 7150 | 7150 | 7150 | 7140 | 4114 |
| 477 | 20230712 | 113700 | 3354180780 | 7150 | 7160 | 7160 | 7150 | 28 |
| 478 | 20230712 | 113600 | 3353980380 | 7160 | 7160 | 7160 | 7160 | 957 |
| 479 | 20230712 | 113500 | 3347128260 | 7160 | 7160 | 7160 | 7160 | 3 |
| 480 | 20230712 | 113400 | 3347106780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 481 | 20230712 | 113300 | 3347106780 | 7170 | 7170 | 7170 | 7160 | 302 |
| 482 | 20230712 | 113200 | 3344942540 | 7170 | 7170 | 7170 | 7170 | 1502 |
| 483 | 20230712 | 113100 | 3334173200 | 7160 | 7170 | 7180 | 7160 | 580 |
| 484 | 20230712 | 113000 | 3330015280 | 7160 | 7160 | 7160 | 7160 | 20 |
| 485 | 20230712 | 112900 | 3329872080 | 7160 | 7160 | 7160 | 7160 | 150 |
| 486 | 20230712 | 112800 | 3328798080 | 7170 | 7180 | 7180 | 7170 | 703 |
| 487 | 20230712 | 112700 | 3323756570 | 7180 | 7170 | 7180 | 7170 | 125 |
| 488 | 20230712 | 112600 | 3322859520 | 7160 | 7160 | 7160 | 7160 | 731 |
| 489 | 20230712 | 112500 | 3317625560 | 7150 | 7150 | 7150 | 7150 | 2310 |
| 490 | 20230712 | 112400 | 3301109060 | 7150 | 7150 | 7150 | 7150 | 1011 |
| 491 | 20230712 | 112300 | 3293880410 | 7150 | 7150 | 7150 | 7150 | 103 |
| 492 | 20230712 | 112200 | 3293143960 | 7140 | 7150 | 7150 | 7140 | 3340 |
| 493 | 20230712 | 112100 | 3269292960 | 7140 | 7150 | 7150 | 7140 | 1112 |
| 494 | 20230712 | 112000 | 3261342260 | 7150 | 7150 | 7150 | 7150 | 555 |
| 495 | 20230712 | 111900 | 3257374010 | 7160 | 7150 | 7160 | 7150 | 2200 |
| 496 | 20230712 | 111800 | 3241639160 | 7130 | 7130 | 7150 | 7130 | 3653 |
| 497 | 20230712 | 111700 | 3215581470 | 7130 | 7130 | 7130 | 7120 | 666 |
| 498 | 20230712 | 111600 | 3210832900 | 7130 | 7150 | 7150 | 7120 | 2166 |
| 499 | 20230712 | 111500 | 3195393970 | 7140 | 7140 | 7140 | 7140 | 1 |
| 500 | 20230712 | 111400 | 3195386830 | 7160 | 7130 | 7160 | 7130 | 402 |
| 501 | 20230712 | 111300 | 3192520510 | 7130 | 7150 | 7150 | 7130 | 3501 |
| 502 | 20230712 | 111200 | 3167494350 | 7150 | 7150 | 7150 | 7150 | 1545 |
| 503 | 20230712 | 111100 | 3156447600 | 7150 | 7170 | 7190 | 7150 | 6212 |
| 504 | 20230712 | 111000 | 3111966890 | 7170 | 7170 | 7170 | 7170 | 600 |
| 505 | 20230712 | 110900 | 3107664890 | 7170 | 7180 | 7180 | 7170 | 2403 |
| 506 | 20230712 | 110800 | 3090418340 | 7190 | 7190 | 7190 | 7190 | 200 |
| 507 | 20230712 | 110700 | 3088980340 | 7200 | 7190 | 7200 | 7190 | 4167 |
| 508 | 20230712 | 110600 | 3059018340 | 7200 | 7200 | 7200 | 7200 | 0 |
| 509 | 20230712 | 110500 | 3059018340 | 7200 | 7200 | 7200 | 7200 | 291 |
| 510 | 20230712 | 110400 | 3056923140 | 7200 | 7200 | 7200 | 7200 | 506 |
| 511 | 20230712 | 110300 | 3053279940 | 7200 | 7200 | 7200 | 7200 | 2000 |
| 512 | 20230712 | 110200 | 3038879940 | 7210 | 7200 | 7210 | 7200 | 457 |
| 513 | 20230712 | 110100 | 3035587970 | 7200 | 7200 | 7200 | 7200 | 313 |
| 514 | 20230712 | 110000 | 3033334370 | 7200 | 7210 | 7210 | 7200 | 3912 |
| 515 | 20230712 | 105900 | 3005167140 | 7210 | 7200 | 7210 | 7200 | 6469 |
| 516 | 20230712 | 105800 | 2958575650 | 7210 | 7210 | 7210 | 7210 | 145 |
| 517 | 20230712 | 105700 | 2957530200 | 7220 | 7220 | 7220 | 7220 | 4 |
| 518 | 20230712 | 105600 | 2957501320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 519 | 20230712 | 105500 | 2957501320 | 7200 | 7200 | 7200 | 7200 | 200 |
| 520 | 20230712 | 105400 | 2956061320 | 7200 | 7200 | 7200 | 7200 | 30 |
| 521 | 20230712 | 105300 | 2955845320 | 7200 | 7200 | 7200 | 7200 | 3401 |
| 522 | 20230712 | 105200 | 2931358120 | 7220 | 7210 | 7220 | 7210 | 128 |
| 523 | 20230712 | 105100 | 2930434040 | 7220 | 7210 | 7220 | 7200 | 2504 |
| 524 | 20230712 | 105000 | 2912389470 | 7210 | 7220 | 7220 | 7210 | 1949 |
| 525 | 20230712 | 104900 | 2898319490 | 7220 | 7220 | 7220 | 7220 | 507 |
| 526 | 20230712 | 104800 | 2894658950 | 7220 | 7210 | 7220 | 7210 | 1365 |
| 527 | 20230712 | 104700 | 2884817100 | 7190 | 7200 | 7200 | 7190 | 453 |
| 528 | 20230712 | 104600 | 2881559080 | 7190 | 7200 | 7200 | 7190 | 1754 |
| 529 | 20230712 | 104500 | 2868933390 | 7200 | 7200 | 7200 | 7200 | 347 |
| 530 | 20230712 | 104400 | 2866434990 | 7210 | 7210 | 7210 | 7210 | 5092 |
| 531 | 20230712 | 104300 | 2829721670 | 7210 | 7210 | 7210 | 7210 | 1340 |
| 532 | 20230712 | 104200 | 2820060270 | 7210 | 7210 | 7210 | 7210 | 629 |
| 533 | 20230712 | 104100 | 2815525180 | 7210 | 7190 | 7210 | 7190 | 1440 |
| 534 | 20230712 | 104000 | 2805148380 | 7190 | 7210 | 7210 | 7190 | 1633 |
| 535 | 20230712 | 103900 | 2793391980 | 7230 | 7220 | 7230 | 7220 | 143 |
| 536 | 20230712 | 103800 | 2792359190 | 7230 | 7230 | 7230 | 7230 | 150 |
| 537 | 20230712 | 103700 | 2791274690 | 7230 | 7230 | 7230 | 7230 | 9956 |
| 538 | 20230712 | 103600 | 2719292810 | 7220 | 7210 | 7220 | 7210 | 3285 |
| 539 | 20230712 | 103500 | 2695587910 | 7200 | 7190 | 7200 | 7190 | 1534 |
| 540 | 20230712 | 103400 | 2684548580 | 7190 | 7190 | 7190 | 7190 | 10 |
| 541 | 20230712 | 103300 | 2684476680 | 7180 | 7180 | 7180 | 7170 | 2080 |
| 542 | 20230712 | 103200 | 2669549290 | 7180 | 7180 | 7180 | 7180 | 1 |
| 543 | 20230712 | 103100 | 2669542110 | 7170 | 7180 | 7180 | 7170 | 603 |
| 544 | 20230712 | 103000 | 2665212600 | 7180 | 7180 | 7230 | 7180 | 16452 |
| 545 | 20230712 | 102900 | 2546729140 | 7170 | 7170 | 7190 | 7170 | 789 |
| 546 | 20230712 | 102800 | 2541071970 | 7130 | 7200 | 7200 | 7130 | 3301 |
| 547 | 20230712 | 102700 | 2517486620 | 7200 | 7190 | 7200 | 7190 | 650 |
| 548 | 20230712 | 102600 | 2512812620 | 7200 | 7150 | 7200 | 7150 | 2277 |
| 549 | 20230712 | 102500 | 2496444250 | 7180 | 7160 | 7180 | 7150 | 717 |
| 550 | 20230712 | 102400 | 2491311490 | 7160 | 7160 | 7160 | 7150 | 4239 |
| 551 | 20230712 | 102300 | 2460960260 | 7160 | 7170 | 7180 | 7160 | 698 |
| 552 | 20230712 | 102200 | 2455953510 | 7170 | 7170 | 7170 | 7170 | 310 |
| 553 | 20230712 | 102100 | 2453730810 | 7170 | 7170 | 7170 | 7170 | 697 |
| 554 | 20230712 | 102000 | 2448733320 | 7170 | 7160 | 7170 | 7160 | 283 |
| 555 | 20230712 | 101900 | 2446704220 | 7180 | 7180 | 7180 | 7180 | 0 |
| 556 | 20230712 | 101800 | 2446704220 | 7180 | 7160 | 7190 | 7160 | 571 |
| 557 | 20230712 | 101700 | 2442615810 | 7160 | 7180 | 7180 | 7160 | 362 |
| 558 | 20230712 | 101600 | 2440020040 | 7180 | 7180 | 7180 | 7180 | 299 |
| 559 | 20230712 | 101500 | 2437873220 | 7170 | 7190 | 7190 | 7170 | 482 |
| 560 | 20230712 | 101400 | 2434412080 | 7200 | 7190 | 7200 | 7190 | 161 |
| 561 | 20230712 | 101300 | 2433254460 | 7190 | 7180 | 7190 | 7180 | 806 |
| 562 | 20230712 | 101200 | 2427467360 | 7180 | 7170 | 7180 | 7170 | 891 |
| 563 | 20230712 | 101100 | 2421073890 | 7160 | 7160 | 7160 | 7160 | 78 |
| 564 | 20230712 | 101000 | 2420515410 | 7160 | 7170 | 7170 | 7160 | 13 |
| 565 | 20230712 | 100900 | 2420422210 | 7160 | 7170 | 7180 | 7160 | 1397 |
| 566 | 20230712 | 100800 | 2410395930 | 7160 | 7170 | 7170 | 7160 | 70 |
| 567 | 20230712 | 100700 | 2409894530 | 7150 | 7160 | 7160 | 7150 | 2303 |
| 568 | 20230712 | 100600 | 2393415950 | 7170 | 7170 | 7170 | 7170 | 416 |
| 569 | 20230712 | 100500 | 2390433230 | 7180 | 7190 | 7190 | 7180 | 337 |
| 570 | 20230712 | 100400 | 2388013560 | 7190 | 7190 | 7190 | 7180 | 55 |
| 571 | 20230712 | 100300 | 2387618630 | 7180 | 7180 | 7180 | 7180 | 100 |
| 572 | 20230712 | 100200 | 2386900630 | 7180 | 7190 | 7190 | 7180 | 1297 |
| 573 | 20230712 | 100100 | 2377575800 | 7200 | 7210 | 7210 | 7200 | 2446 |
| 574 | 20230712 | 100000 | 2359962600 | 7200 | 7220 | 7220 | 7200 | 2928 |
| 575 | 20230712 | 095900 | 2338847040 | 7210 | 7220 | 7230 | 7210 | 8145 |
| 576 | 20230712 | 095800 | 2280042660 | 7220 | 7200 | 7220 | 7190 | 1970 |
| 577 | 20230712 | 095700 | 2265863320 | 7200 | 7190 | 7200 | 7180 | 932 |
| 578 | 20230712 | 095600 | 2259160420 | 7180 | 7190 | 7200 | 7180 | 1364 |
| 579 | 20230712 | 095500 | 2249358920 | 7220 | 7230 | 7230 | 7190 | 3047 |
| 580 | 20230712 | 095400 | 2227389810 | 7230 | 7220 | 7240 | 7220 | 113 |
| 581 | 20230712 | 095300 | 2226573810 | 7210 | 7260 | 7260 | 7200 | 2884 |
| 582 | 20230712 | 095200 | 2205779920 | 7230 | 7230 | 7260 | 7210 | 5853 |
| 583 | 20230712 | 095100 | 2163392530 | 7230 | 7260 | 7260 | 7230 | 4431 |
| 584 | 20230712 | 095000 | 2131269140 | 7260 | 7250 | 7270 | 7250 | 13417 |
| 585 | 20230712 | 094900 | 2033889480 | 7250 | 7190 | 7250 | 7190 | 15773 |
| 586 | 20230712 | 094800 | 1919887590 | 7200 | 7180 | 7200 | 7180 | 12750 |
| 587 | 20230712 | 094700 | 1828212410 | 7180 | 7140 | 7180 | 7130 | 17997 |
| 588 | 20230712 | 094600 | 1699391640 | 7140 | 7130 | 7140 | 7120 | 2029 |
| 589 | 20230712 | 094500 | 1684911780 | 7130 | 7130 | 7130 | 7120 | 38 |
| 590 | 20230712 | 094400 | 1684641160 | 7110 | 7110 | 7120 | 7110 | 1920 |
| 591 | 20230712 | 094300 | 1670979680 | 7120 | 7110 | 7130 | 7110 | 3149 |
| 592 | 20230712 | 094200 | 1648588200 | 7110 | 7100 | 7110 | 7100 | 1140 |
| 593 | 20230712 | 094100 | 1640486800 | 7110 | 7110 | 7110 | 7110 | 1497 |
| 594 | 20230712 | 094000 | 1629843130 | 7130 | 7120 | 7130 | 7100 | 384 |
| 595 | 20230712 | 093900 | 1627111600 | 7120 | 7120 | 7120 | 7120 | 1210 |
| 596 | 20230712 | 093800 | 1618496400 | 7130 | 7140 | 7140 | 7130 | 1778 |
| 597 | 20230712 | 093700 | 1605811150 | 7140 | 7080 | 7140 | 7080 | 4141 |
| 598 | 20230712 | 093600 | 1576335860 | 7080 | 7080 | 7080 | 7070 | 2052 |
| 599 | 20230712 | 093500 | 1561810590 | 7080 | 7090 | 7090 | 7080 | 2188 |
| 600 | 20230712 | 093400 | 1546307680 | 7090 | 7120 | 7120 | 7090 | 5178 |
| 601 | 20230712 | 093300 | 1509536690 | 7120 | 7120 | 7120 | 7110 | 1080 |
| 602 | 20230712 | 093200 | 1501855580 | 7120 | 7130 | 7130 | 7120 | 6611 |
| 603 | 20230712 | 093100 | 1454780260 | 7130 | 7130 | 7130 | 7120 | 1794 |
| 604 | 20230712 | 093000 | 1441989060 | 7130 | 7140 | 7150 | 7130 | 3628 |
| 605 | 20230712 | 092900 | 1416070350 | 7130 | 7130 | 7140 | 7130 | 2213 |
| 606 | 20230712 | 092800 | 1400281650 | 7120 | 7130 | 7130 | 7120 | 9412 |
| 607 | 20230712 | 092700 | 1333174100 | 7130 | 7130 | 7140 | 7130 | 4660 |
| 608 | 20230712 | 092600 | 1299948150 | 7130 | 7140 | 7140 | 7130 | 2342 |
| 609 | 20230712 | 092500 | 1283227280 | 7120 | 7100 | 7130 | 7100 | 7192 |
| 610 | 20230712 | 092400 | 1232004330 | 7110 | 7130 | 7130 | 7110 | 3071 |
| 611 | 20230712 | 092300 | 1210123080 | 7140 | 7150 | 7160 | 7140 | 2960 |
| 612 | 20230712 | 092200 | 1188971320 | 7150 | 7150 | 7180 | 7130 | 26982 |
| 613 | 20230712 | 092100 | 995981870 | 7140 | 7120 | 7140 | 7120 | 5418 |
| 614 | 20230712 | 092000 | 957327810 | 7120 | 7120 | 7120 | 7120 | 2089 |
| 615 | 20230712 | 091900 | 942454130 | 7110 | 7090 | 7110 | 7090 | 4717 |
| 616 | 20230712 | 091800 | 908984750 | 7090 | 7090 | 7100 | 7070 | 6903 |
| 617 | 20230712 | 091700 | 860013870 | 7100 | 7060 | 7100 | 7060 | 4562 |
| 618 | 20230712 | 091600 | 827733510 | 7060 | 7080 | 7080 | 7060 | 2611 |
| 619 | 20230712 | 091500 | 809268780 | 7080 | 7060 | 7090 | 7060 | 1563 |
| 620 | 20230712 | 091400 | 798198800 | 7100 | 7090 | 7100 | 7070 | 11145 |
| 621 | 20230712 | 091300 | 719202380 | 7100 | 7090 | 7100 | 7090 | 712 |
| 622 | 20230712 | 091200 | 714154290 | 7090 | 7090 | 7100 | 7090 | 2778 |
| 623 | 20230712 | 091100 | 694453490 | 7090 | 7070 | 7100 | 7060 | 6425 |
| 624 | 20230712 | 091000 | 648881770 | 7080 | 7080 | 7100 | 7080 | 14152 |
| 625 | 20230712 | 090900 | 548451830 | 7090 | 7080 | 7100 | 7060 | 3119 |
| 626 | 20230712 | 090800 | 526342660 | 7060 | 7040 | 7090 | 7040 | 4048 |
| 627 | 20230712 | 090700 | 497715340 | 7040 | 7050 | 7060 | 7040 | 2635 |
| 628 | 20230712 | 090600 | 479144660 | 7050 | 7070 | 7070 | 7050 | 1122 |
| 629 | 20230712 | 090500 | 471225150 | 7050 | 7100 | 7100 | 7050 | 4045 |
| 630 | 20230712 | 090400 | 442574050 | 7100 | 7050 | 7100 | 7030 | 11748 |
| 631 | 20230712 | 090300 | 359680090 | 7050 | 7040 | 7050 | 7030 | 6453 |
| 632 | 20230712 | 090200 | 314222800 | 7040 | 7030 | 7060 | 6970 | 8576 |
| 633 | 20230712 | 090100 | 254066410 | 7030 | 7010 | 7120 | 7010 | 23810 |
| 634 | 20230712 | 090000 | 85501300 | 7090 | 6890 | 7090 | 6890 | 12308 |