31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 3 | 20230717 | 192800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20230717 | 192700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20230717 | 192600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20230717 | 192500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20230717 | 192400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20230717 | 192300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20230717 | 192200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20230717 | 192100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20230717 | 192000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20230717 | 191900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20230717 | 191800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20230717 | 191700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20230717 | 191600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20230717 | 191500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20230717 | 191400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20230717 | 191300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20230717 | 191200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20230717 | 191100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20230717 | 191000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20230717 | 190900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20230717 | 190800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20230717 | 190700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20230717 | 190600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20230717 | 190500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20230717 | 190400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20230717 | 190300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20230717 | 190200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20230717 | 190100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20230717 | 190000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20230717 | 185900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 33 | 20230717 | 185800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20230717 | 185700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20230717 | 185600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20230717 | 185500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20230717 | 185400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20230717 | 185300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20230717 | 185200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20230717 | 185100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20230717 | 185000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20230717 | 184900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20230717 | 184800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20230717 | 184700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20230717 | 184600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20230717 | 184500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20230717 | 184400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20230717 | 184300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20230717 | 184200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20230717 | 184100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20230717 | 184000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20230717 | 183900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20230717 | 183800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20230717 | 183700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20230717 | 183600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20230717 | 183500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20230717 | 183400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20230717 | 183300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20230717 | 183200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20230717 | 183100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20230717 | 183000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20230717 | 182900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 63 | 20230717 | 182800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20230717 | 182700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20230717 | 182600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20230717 | 182500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20230717 | 182400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20230717 | 182300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20230717 | 182200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20230717 | 182100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20230717 | 182000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20230717 | 181900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20230717 | 181800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20230717 | 181700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20230717 | 181600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20230717 | 181500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20230717 | 181400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20230717 | 181300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20230717 | 181200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20230717 | 181100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20230717 | 181000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20230717 | 180900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20230717 | 180800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20230717 | 180700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20230717 | 180600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20230717 | 180500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20230717 | 180400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20230717 | 180300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20230717 | 180200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20230717 | 180100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20230717 | 180000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20230717 | 175900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 93 | 20230717 | 175800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20230717 | 175700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20230717 | 175600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20230717 | 175500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20230717 | 175400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20230717 | 175300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20230717 | 175200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20230717 | 175100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20230717 | 175000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20230717 | 174900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20230717 | 174800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20230717 | 174700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20230717 | 174600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20230717 | 174500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20230717 | 174400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20230717 | 174300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20230717 | 174200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20230717 | 174100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20230717 | 174000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20230717 | 173900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20230717 | 173800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20230717 | 173700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20230717 | 173600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20230717 | 173500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20230717 | 173400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20230717 | 173300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20230717 | 173200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20230717 | 173100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20230717 | 173000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20230717 | 172900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 123 | 20230717 | 172800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20230717 | 172700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20230717 | 172600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20230717 | 172500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20230717 | 172400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20230717 | 172300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20230717 | 172200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20230717 | 172100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20230717 | 172000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20230717 | 171900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20230717 | 171800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20230717 | 171700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20230717 | 171600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20230717 | 171500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20230717 | 171400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20230717 | 171300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20230717 | 171200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20230717 | 171100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20230717 | 171000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20230717 | 170900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20230717 | 170800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20230717 | 170700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20230717 | 170600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20230717 | 170500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20230717 | 170400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20230717 | 170300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20230717 | 170200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20230717 | 170100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20230717 | 170000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20230717 | 165900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 153 | 20230717 | 165800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20230717 | 165700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20230717 | 165600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20230717 | 165500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20230717 | 165400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20230717 | 165300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20230717 | 165200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20230717 | 165100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20230717 | 165000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20230717 | 164900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20230717 | 164800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20230717 | 164700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20230717 | 164600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20230717 | 164500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20230717 | 164400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20230717 | 164300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20230717 | 164200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20230717 | 164100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20230717 | 164000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20230717 | 163900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20230717 | 163800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20230717 | 163700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20230717 | 163600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20230717 | 163500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20230717 | 163400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20230717 | 163300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20230717 | 163200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20230717 | 163100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20230717 | 163000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20230717 | 162900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 183 | 20230717 | 162800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20230717 | 162700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20230717 | 162600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20230717 | 162500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20230717 | 162400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20230717 | 162300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20230717 | 162200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20230717 | 162100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20230717 | 162000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20230717 | 161900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20230717 | 161800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20230717 | 161700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20230717 | 161600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20230717 | 161500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20230717 | 161400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20230717 | 161300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20230717 | 161200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20230717 | 161100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20230717 | 161000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20230717 | 160900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20230717 | 160800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20230717 | 160700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20230717 | 160600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20230717 | 160500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20230717 | 160400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20230717 | 160300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20230717 | 160200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20230717 | 160100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20230717 | 160000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20230717 | 155900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 213 | 20230717 | 155800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20230717 | 155700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20230717 | 155600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20230717 | 155500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20230717 | 155400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20230717 | 155300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20230717 | 155200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20230717 | 155100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20230717 | 155000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20230717 | 154900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20230717 | 154800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20230717 | 154700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20230717 | 154600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20230717 | 154500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20230717 | 154400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20230717 | 154300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20230717 | 154200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20230717 | 154100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20230717 | 154000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20230717 | 153900 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20230717 | 153800 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230717 | 153700 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20230717 | 153600 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20230717 | 153500 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20230717 | 153400 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20230717 | 153300 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20230717 | 153200 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20230717 | 153100 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20230717 | 153000 | 4235316810 | 5970 | 5970 | 5970 | 5970 | 16486 |
| 242 | 20230717 | 152900 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 243 | 20230717 | 152800 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20230717 | 152700 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20230717 | 152600 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20230717 | 152500 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20230717 | 152400 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20230717 | 152300 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20230717 | 152200 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20230717 | 152100 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20230717 | 152000 | 4136895390 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20230717 | 151900 | 4136895390 | 5970 | 6030 | 6030 | 5970 | 6338 |
| 253 | 20230717 | 151800 | 4098942930 | 6040 | 5990 | 6040 | 5990 | 239 |
| 254 | 20230717 | 151700 | 4097507890 | 6020 | 6020 | 6020 | 5990 | 388 |
| 255 | 20230717 | 151600 | 4095178220 | 6000 | 6000 | 6000 | 6000 | 220 |
| 256 | 20230717 | 151500 | 4093858220 | 6000 | 6000 | 6000 | 6000 | 300 |
| 257 | 20230717 | 151400 | 4092058220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230717 | 151300 | 4092058220 | 6000 | 6000 | 6000 | 6000 | 852 |
| 259 | 20230717 | 151200 | 4086946220 | 6000 | 6060 | 6060 | 6000 | 18 |
| 260 | 20230717 | 151100 | 4086837200 | 6060 | 6060 | 6060 | 6050 | 26 |
| 261 | 20230717 | 151000 | 4086679790 | 5990 | 6060 | 6060 | 5990 | 3952 |
| 262 | 20230717 | 150900 | 4062885230 | 6060 | 6060 | 6060 | 6060 | 1320 |
| 263 | 20230717 | 150800 | 4054886030 | 6050 | 6050 | 6050 | 6050 | 10 |
| 264 | 20230717 | 150700 | 4054825530 | 6050 | 6050 | 6050 | 6050 | 302 |
| 265 | 20230717 | 150600 | 4052998430 | 6060 | 6040 | 6060 | 6030 | 638 |
| 266 | 20230717 | 150500 | 4049148380 | 6040 | 6050 | 6050 | 6040 | 2017 |
| 267 | 20230717 | 150400 | 4036945550 | 6040 | 6030 | 6050 | 6030 | 34 |
| 268 | 20230717 | 150300 | 4036740190 | 6030 | 6040 | 6050 | 6030 | 123 |
| 269 | 20230717 | 150200 | 4035997330 | 6050 | 6040 | 6050 | 6040 | 52 |
| 270 | 20230717 | 150100 | 4035682830 | 6040 | 6050 | 6050 | 6040 | 8 |
| 271 | 20230717 | 150000 | 4035634500 | 6050 | 6050 | 6060 | 6030 | 568 |
| 272 | 20230717 | 145900 | 4032203080 | 6050 | 6060 | 6060 | 6050 | 1101 |
| 273 | 20230717 | 145800 | 4025542020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20230717 | 145700 | 4025542020 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20230717 | 145600 | 4025542020 | 6060 | 6070 | 6070 | 6060 | 564 |
| 276 | 20230717 | 145500 | 4022119540 | 6070 | 6070 | 6070 | 6070 | 4 |
| 277 | 20230717 | 145400 | 4022095260 | 6050 | 6030 | 6050 | 6030 | 762 |
| 278 | 20230717 | 145300 | 4017487220 | 6030 | 6020 | 6030 | 6020 | 42 |
| 279 | 20230717 | 145200 | 4017234130 | 6020 | 6020 | 6030 | 6020 | 155 |
| 280 | 20230717 | 145100 | 4016300490 | 6010 | 6010 | 6020 | 6000 | 1606 |
| 281 | 20230717 | 145000 | 4006649220 | 6000 | 6010 | 6010 | 6000 | 889 |
| 282 | 20230717 | 144900 | 4001315210 | 6000 | 6000 | 6000 | 6000 | 112 |
| 283 | 20230717 | 144800 | 4000643210 | 6000 | 6000 | 6000 | 6000 | 1102 |
| 284 | 20230717 | 144700 | 3994031210 | 5980 | 5980 | 5980 | 5980 | 403 |
| 285 | 20230717 | 144600 | 3991621270 | 5980 | 6000 | 6000 | 5980 | 290 |
| 286 | 20230717 | 144500 | 3989884580 | 5980 | 6010 | 6010 | 5980 | 582 |
| 287 | 20230717 | 144400 | 3986398780 | 6010 | 5990 | 6010 | 5980 | 406 |
| 288 | 20230717 | 144300 | 3983966850 | 6000 | 6010 | 6020 | 5970 | 547 |
| 289 | 20230717 | 144200 | 3980688660 | 6000 | 5950 | 6000 | 5950 | 2327 |
| 290 | 20230717 | 144100 | 3966792320 | 5950 | 5950 | 5950 | 5930 | 821 |
| 291 | 20230717 | 144000 | 3961923670 | 5950 | 5910 | 5950 | 5910 | 5133 |
| 292 | 20230717 | 143900 | 3931534640 | 5910 | 5900 | 5910 | 5900 | 1138 |
| 293 | 20230717 | 143800 | 3924819930 | 5900 | 5910 | 5910 | 5890 | 4913 |
| 294 | 20230717 | 143700 | 3895837810 | 5920 | 5930 | 5930 | 5900 | 2204 |
| 295 | 20230717 | 143600 | 3882831910 | 5930 | 5920 | 5940 | 5900 | 2566 |
| 296 | 20230717 | 143500 | 3867678120 | 5890 | 5900 | 5930 | 5890 | 4491 |
| 297 | 20230717 | 143400 | 3841164910 | 5900 | 5900 | 5900 | 5900 | 8117 |
| 298 | 20230717 | 143300 | 3793274610 | 5890 | 5940 | 5940 | 5890 | 14642 |
| 299 | 20230717 | 143200 | 3706735530 | 5940 | 5940 | 5940 | 5920 | 2686 |
| 300 | 20230717 | 143100 | 3690810530 | 5950 | 6000 | 6000 | 5930 | 11334 |
| 301 | 20230717 | 143000 | 3623342120 | 5950 | 5990 | 5990 | 5950 | 8054 |
| 302 | 20230717 | 142900 | 3575310850 | 6000 | 6020 | 6020 | 5990 | 200 |
| 303 | 20230717 | 142800 | 3574109770 | 6000 | 6050 | 6050 | 6000 | 2400 |
| 304 | 20230717 | 142700 | 3559689360 | 6050 | 6050 | 6050 | 6050 | 376 |
| 305 | 20230717 | 142600 | 3557414560 | 6050 | 6090 | 6090 | 6050 | 551 |
| 306 | 20230717 | 142500 | 3554066960 | 6090 | 6050 | 6090 | 6040 | 1948 |
| 307 | 20230717 | 142400 | 3542271920 | 6050 | 6030 | 6050 | 6020 | 9623 |
| 308 | 20230717 | 142300 | 3484092740 | 6030 | 6020 | 6030 | 6020 | 233 |
| 309 | 20230717 | 142200 | 3482689560 | 6000 | 5980 | 6000 | 5980 | 1552 |
| 310 | 20230717 | 142100 | 3473402600 | 5980 | 5980 | 5980 | 5970 | 2992 |
| 311 | 20230717 | 142000 | 3455510450 | 5980 | 5980 | 5980 | 5970 | 916 |
| 312 | 20230717 | 141900 | 3450035150 | 5980 | 5980 | 5980 | 5980 | 247 |
| 313 | 20230717 | 141800 | 3448558090 | 5970 | 5970 | 5970 | 5960 | 1014 |
| 314 | 20230717 | 141700 | 3442509270 | 5970 | 5970 | 5970 | 5960 | 567 |
| 315 | 20230717 | 141600 | 3439125580 | 5970 | 5960 | 5970 | 5960 | 393 |
| 316 | 20230717 | 141500 | 3436779380 | 5970 | 5980 | 5980 | 5960 | 2135 |
| 317 | 20230717 | 141400 | 3424044530 | 5980 | 5990 | 6000 | 5980 | 2568 |
| 318 | 20230717 | 141300 | 3408679180 | 6000 | 5990 | 6000 | 5980 | 2127 |
| 319 | 20230717 | 141200 | 3395938350 | 6000 | 6020 | 6020 | 5980 | 2333 |
| 320 | 20230717 | 141100 | 3381975660 | 6000 | 5990 | 6000 | 5990 | 3804 |
| 321 | 20230717 | 141000 | 3359186670 | 5990 | 6000 | 6000 | 5990 | 2176 |
| 322 | 20230717 | 140900 | 3346141920 | 5990 | 6000 | 6000 | 5990 | 1317 |
| 323 | 20230717 | 140800 | 3338239930 | 5990 | 5990 | 6040 | 5960 | 10340 |
| 324 | 20230717 | 140700 | 3276297700 | 5980 | 5970 | 5990 | 5970 | 1040 |
| 325 | 20230717 | 140600 | 3270080030 | 5970 | 6000 | 6000 | 5950 | 8480 |
| 326 | 20230717 | 140500 | 3219267290 | 6010 | 6010 | 6010 | 6010 | 0 |
| 327 | 20230717 | 140400 | 3219267290 | 6010 | 6040 | 6040 | 6010 | 13747 |
| 328 | 20230717 | 140300 | 3136495770 | 6040 | 6050 | 6050 | 6040 | 1858 |
| 329 | 20230717 | 140200 | 3125273440 | 6050 | 6100 | 6100 | 6050 | 2809 |
| 330 | 20230717 | 140100 | 3108278940 | 6060 | 6070 | 6130 | 6060 | 5303 |
| 331 | 20230717 | 140000 | 3076138320 | 6100 | 6080 | 6100 | 6050 | 1474 |
| 332 | 20230717 | 135900 | 3067195300 | 6070 | 6100 | 6100 | 6070 | 3751 |
| 333 | 20230717 | 135800 | 3044373130 | 6100 | 6100 | 6100 | 6100 | 305 |
| 334 | 20230717 | 135700 | 3042512630 | 6120 | 6120 | 6120 | 6070 | 16302 |
| 335 | 20230717 | 135600 | 2943454880 | 6090 | 6140 | 6150 | 6090 | 1719 |
| 336 | 20230717 | 135500 | 2932933270 | 6130 | 6140 | 6160 | 6130 | 1516 |
| 337 | 20230717 | 135400 | 2923636070 | 6170 | 6170 | 6170 | 6150 | 4814 |
| 338 | 20230717 | 135300 | 2893993520 | 6160 | 6170 | 6170 | 6160 | 1401 |
| 339 | 20230717 | 135200 | 2885363350 | 6170 | 6160 | 6170 | 6110 | 2903 |
| 340 | 20230717 | 135100 | 2867554350 | 6170 | 6170 | 6170 | 6170 | 0 |
| 341 | 20230717 | 135000 | 2867554350 | 6170 | 6130 | 6170 | 6130 | 2170 |
| 342 | 20230717 | 134900 | 2854234250 | 6130 | 6120 | 6130 | 6120 | 1111 |
| 343 | 20230717 | 134800 | 2847428670 | 6120 | 6110 | 6120 | 6110 | 127 |
| 344 | 20230717 | 134700 | 2846652430 | 6110 | 6090 | 6110 | 6090 | 216 |
| 345 | 20230717 | 134600 | 2845336530 | 6090 | 6080 | 6090 | 6070 | 330 |
| 346 | 20230717 | 134500 | 2843333120 | 6080 | 6070 | 6080 | 6070 | 73 |
| 347 | 20230717 | 134400 | 2842889300 | 6070 | 6080 | 6090 | 6070 | 105 |
| 348 | 20230717 | 134300 | 2842251470 | 6080 | 6070 | 6080 | 6050 | 4773 |
| 349 | 20230717 | 134200 | 2813346660 | 6070 | 6100 | 6100 | 6070 | 2335 |
| 350 | 20230717 | 134100 | 2799147440 | 6080 | 6080 | 6080 | 6080 | 0 |
| 351 | 20230717 | 134000 | 2799147440 | 6080 | 6100 | 6100 | 6080 | 5101 |
| 352 | 20230717 | 133900 | 2768097660 | 6140 | 6130 | 6140 | 6090 | 4428 |
| 353 | 20230717 | 133800 | 2741068250 | 6100 | 6140 | 6140 | 6100 | 2803 |
| 354 | 20230717 | 133700 | 2723930000 | 6140 | 6140 | 6140 | 6140 | 0 |
| 355 | 20230717 | 133600 | 2723930000 | 6140 | 6140 | 6140 | 6140 | 0 |
| 356 | 20230717 | 133500 | 2723930000 | 6140 | 6150 | 6150 | 6140 | 36 |
| 357 | 20230717 | 133400 | 2723708950 | 6130 | 6140 | 6140 | 6130 | 3080 |
| 358 | 20230717 | 133300 | 2704823100 | 6150 | 6150 | 6150 | 6150 | 180 |
| 359 | 20230717 | 133200 | 2703716100 | 6170 | 6170 | 6170 | 6170 | 1 |
| 360 | 20230717 | 133100 | 2703709930 | 6150 | 6150 | 6150 | 6150 | 20 |
| 361 | 20230717 | 133000 | 2703586930 | 6150 | 6170 | 6170 | 6150 | 221 |
| 362 | 20230717 | 132900 | 2702227360 | 6170 | 6150 | 6170 | 6150 | 1309 |
| 363 | 20230717 | 132800 | 2694156780 | 6150 | 6140 | 6150 | 6130 | 164 |
| 364 | 20230717 | 132700 | 2693151390 | 6130 | 6130 | 6130 | 6130 | 0 |
| 365 | 20230717 | 132600 | 2693151390 | 6130 | 6130 | 6130 | 6130 | 360 |
| 366 | 20230717 | 132500 | 2690944590 | 6130 | 6130 | 6130 | 6130 | 404 |
| 367 | 20230717 | 132400 | 2688468070 | 6130 | 6130 | 6130 | 6130 | 501 |
| 368 | 20230717 | 132300 | 2685396940 | 6140 | 6150 | 6150 | 6140 | 1372 |
| 369 | 20230717 | 132200 | 2676972820 | 6150 | 6160 | 6160 | 6150 | 999 |
| 370 | 20230717 | 132100 | 2670828960 | 6150 | 6150 | 6170 | 6150 | 1001 |
| 371 | 20230717 | 132000 | 2664661740 | 6140 | 6150 | 6150 | 6140 | 159 |
| 372 | 20230717 | 131900 | 2663683900 | 6150 | 6150 | 6150 | 6150 | 330 |
| 373 | 20230717 | 131800 | 2661654400 | 6160 | 6160 | 6160 | 6160 | 32 |
| 374 | 20230717 | 131700 | 2661457280 | 6160 | 6160 | 6160 | 6160 | 0 |
| 375 | 20230717 | 131600 | 2661457280 | 6160 | 6160 | 6160 | 6160 | 1 |
| 376 | 20230717 | 131500 | 2661451120 | 6170 | 6180 | 6180 | 6170 | 3375 |
| 377 | 20230717 | 131400 | 2640624370 | 6180 | 6180 | 6180 | 6180 | 500 |
| 378 | 20230717 | 131300 | 2637534370 | 6190 | 6170 | 6190 | 6170 | 225 |
| 379 | 20230717 | 131200 | 2636146100 | 6170 | 6190 | 6190 | 6170 | 2776 |
| 380 | 20230717 | 131100 | 2618985320 | 6200 | 6190 | 6200 | 6190 | 42 |
| 381 | 20230717 | 131000 | 2618725320 | 6200 | 6190 | 6200 | 6190 | 223 |
| 382 | 20230717 | 130900 | 2617344220 | 6190 | 6200 | 6200 | 6190 | 1375 |
| 383 | 20230717 | 130800 | 2608819230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 384 | 20230717 | 130700 | 2608819230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 385 | 20230717 | 130600 | 2608819230 | 6190 | 6190 | 6190 | 6190 | 519 |
| 386 | 20230717 | 130500 | 2605606620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 387 | 20230717 | 130400 | 2605606620 | 6190 | 6190 | 6190 | 6190 | 0 |
| 388 | 20230717 | 130300 | 2605606620 | 6190 | 6190 | 6190 | 6180 | 40 |
| 389 | 20230717 | 130200 | 2605359030 | 6190 | 6190 | 6190 | 6190 | 1 |
| 390 | 20230717 | 130100 | 2605352840 | 6170 | 6170 | 6170 | 6170 | 1 |
| 391 | 20230717 | 130000 | 2605346670 | 6200 | 6200 | 6200 | 6200 | 24 |
| 392 | 20230717 | 125900 | 2605197870 | 6210 | 6160 | 6210 | 6150 | 8000 |
| 393 | 20230717 | 125800 | 2555699210 | 6170 | 6170 | 6170 | 6170 | 48 |
| 394 | 20230717 | 125700 | 2555403050 | 6170 | 6170 | 6170 | 6170 | 16 |
| 395 | 20230717 | 125600 | 2555304330 | 6170 | 6170 | 6170 | 6170 | 9 |
| 396 | 20230717 | 125500 | 2555248800 | 6170 | 6160 | 6170 | 6150 | 730 |
| 397 | 20230717 | 125400 | 2550757400 | 6170 | 6160 | 6170 | 6160 | 216 |
| 398 | 20230717 | 125300 | 2549426680 | 6180 | 6160 | 6180 | 6160 | 585 |
| 399 | 20230717 | 125200 | 2545818620 | 6150 | 6150 | 6150 | 6150 | 2 |
| 400 | 20230717 | 125100 | 2545806320 | 6170 | 6170 | 6170 | 6170 | 1 |
| 401 | 20230717 | 125000 | 2545800150 | 6150 | 6150 | 6150 | 6150 | 1528 |
| 402 | 20230717 | 124900 | 2536402950 | 6150 | 6160 | 6160 | 6150 | 5367 |
| 403 | 20230717 | 124800 | 2503365020 | 6180 | 6180 | 6180 | 6160 | 4702 |
| 404 | 20230717 | 124700 | 2474386560 | 6170 | 6170 | 6170 | 6170 | 0 |
| 405 | 20230717 | 124600 | 2474386560 | 6170 | 6170 | 6170 | 6170 | 0 |
| 406 | 20230717 | 124500 | 2474386560 | 6170 | 6170 | 6170 | 6170 | 80 |
| 407 | 20230717 | 124400 | 2473892960 | 6170 | 6170 | 6170 | 6170 | 8 |
| 408 | 20230717 | 124300 | 2473843600 | 6170 | 6170 | 6170 | 6170 | 101 |
| 409 | 20230717 | 124200 | 2473220430 | 6170 | 6160 | 6170 | 6150 | 443 |
| 410 | 20230717 | 124100 | 2470492160 | 6160 | 6160 | 6160 | 6160 | 177 |
| 411 | 20230717 | 124000 | 2469401840 | 6160 | 6160 | 6160 | 6160 | 112 |
| 412 | 20230717 | 123900 | 2468711920 | 6160 | 6160 | 6160 | 6160 | 3 |
| 413 | 20230717 | 123800 | 2468693440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 414 | 20230717 | 123700 | 2468693440 | 6160 | 6160 | 6160 | 6160 | 1 |
| 415 | 20230717 | 123600 | 2468687280 | 6140 | 6140 | 6160 | 6140 | 1493 |
| 416 | 20230717 | 123500 | 2459510240 | 6140 | 6140 | 6140 | 6140 | 51 |
| 417 | 20230717 | 123400 | 2459197100 | 6140 | 6150 | 6150 | 6140 | 1968 |
| 418 | 20230717 | 123300 | 2447093910 | 6150 | 6160 | 6160 | 6150 | 102 |
| 419 | 20230717 | 123200 | 2446465600 | 6160 | 6160 | 6160 | 6160 | 100 |
| 420 | 20230717 | 123100 | 2445849600 | 6160 | 6150 | 6160 | 6150 | 2 |
| 421 | 20230717 | 123000 | 2445837290 | 6160 | 6150 | 6160 | 6150 | 548 |
| 422 | 20230717 | 122900 | 2442467080 | 6160 | 6150 | 6160 | 6150 | 502 |
| 423 | 20230717 | 122800 | 2439379760 | 6150 | 6150 | 6150 | 6150 | 0 |
| 424 | 20230717 | 122700 | 2439379760 | 6150 | 6150 | 6150 | 6150 | 0 |
| 425 | 20230717 | 122600 | 2439379760 | 6150 | 6150 | 6150 | 6150 | 0 |
| 426 | 20230717 | 122500 | 2439379760 | 6150 | 6150 | 6150 | 6150 | 0 |
| 427 | 20230717 | 122400 | 2439379760 | 6150 | 6150 | 6150 | 6150 | 51 |
| 428 | 20230717 | 122300 | 2439066110 | 6160 | 6160 | 6160 | 6160 | 50 |
| 429 | 20230717 | 122200 | 2438758110 | 6160 | 6160 | 6160 | 6160 | 96 |
| 430 | 20230717 | 122100 | 2438166750 | 6160 | 6160 | 6160 | 6160 | 15 |
| 431 | 20230717 | 122000 | 2438074350 | 6160 | 6160 | 6160 | 6160 | 100 |
| 432 | 20230717 | 121900 | 2437458350 | 6160 | 6160 | 6160 | 6160 | 1 |
| 433 | 20230717 | 121800 | 2437452190 | 6180 | 6180 | 6180 | 6180 | 537 |
| 434 | 20230717 | 121700 | 2434133530 | 6180 | 6190 | 6190 | 6170 | 1205 |
| 435 | 20230717 | 121600 | 2426684600 | 6190 | 6190 | 6190 | 6190 | 46 |
| 436 | 20230717 | 121500 | 2426399860 | 6190 | 6190 | 6190 | 6190 | 1291 |
| 437 | 20230717 | 121400 | 2418408570 | 6190 | 6190 | 6190 | 6190 | 204 |
| 438 | 20230717 | 121300 | 2417145810 | 6190 | 6150 | 6190 | 6150 | 351 |
| 439 | 20230717 | 121200 | 2414986620 | 6150 | 6150 | 6150 | 6150 | 40 |
| 440 | 20230717 | 121100 | 2414740620 | 6140 | 6140 | 6140 | 6140 | 389 |
| 441 | 20230717 | 121000 | 2412352160 | 6140 | 6140 | 6140 | 6140 | 5 |
| 442 | 20230717 | 120900 | 2412321460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 443 | 20230717 | 120800 | 2412321460 | 6110 | 6110 | 6110 | 6110 | 0 |
| 444 | 20230717 | 120700 | 2412321460 | 6110 | 6110 | 6110 | 6110 | 872 |
| 445 | 20230717 | 120600 | 2406993540 | 6110 | 6120 | 6120 | 6110 | 2000 |
| 446 | 20230717 | 120500 | 2394772220 | 6110 | 6150 | 6150 | 6110 | 3 |
| 447 | 20230717 | 120400 | 2394753810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 448 | 20230717 | 120300 | 2394753810 | 6110 | 6150 | 6150 | 6110 | 3399 |
| 449 | 20230717 | 120200 | 2373916020 | 6160 | 6160 | 6160 | 6150 | 255 |
| 450 | 20230717 | 120100 | 2372345340 | 6160 | 6160 | 6160 | 6160 | 45 |
| 451 | 20230717 | 120000 | 2372068140 | 6170 | 6190 | 6190 | 6170 | 349 |
| 452 | 20230717 | 115900 | 2369914790 | 6190 | 6180 | 6190 | 6180 | 735 |
| 453 | 20230717 | 115800 | 2365369990 | 6180 | 6180 | 6180 | 6170 | 2349 |
| 454 | 20230717 | 115700 | 2350865560 | 6180 | 6180 | 6180 | 6170 | 337 |
| 455 | 20230717 | 115600 | 2348784030 | 6170 | 6180 | 6190 | 6170 | 1458 |
| 456 | 20230717 | 115500 | 2339771900 | 6180 | 6180 | 6180 | 6180 | 307 |
| 457 | 20230717 | 115400 | 2337874640 | 6150 | 6170 | 6180 | 6150 | 1183 |
| 458 | 20230717 | 115300 | 2330582670 | 6150 | 6180 | 6180 | 6140 | 640 |
| 459 | 20230717 | 115200 | 2326635980 | 6140 | 6130 | 6170 | 6130 | 613 |
| 460 | 20230717 | 115100 | 2322856060 | 6130 | 6190 | 6190 | 6130 | 745 |
| 461 | 20230717 | 115000 | 2318278100 | 6190 | 6190 | 6190 | 6150 | 2652 |
| 462 | 20230717 | 114900 | 2301950660 | 6190 | 6160 | 6200 | 6160 | 2512 |
| 463 | 20230717 | 114800 | 2286462900 | 6190 | 6150 | 6190 | 6150 | 81 |
| 464 | 20230717 | 114700 | 2285964670 | 6150 | 6150 | 6150 | 6150 | 1 |
| 465 | 20230717 | 114600 | 2285958520 | 6150 | 6160 | 6190 | 6150 | 401 |
| 466 | 20230717 | 114500 | 2283487500 | 6160 | 6170 | 6170 | 6160 | 502 |
| 467 | 20230717 | 114400 | 2280391720 | 6200 | 6160 | 6200 | 6160 | 2 |
| 468 | 20230717 | 114300 | 2280379360 | 6170 | 6190 | 6190 | 6170 | 701 |
| 469 | 20230717 | 114200 | 2276040190 | 6160 | 6210 | 6210 | 6160 | 443 |
| 470 | 20230717 | 114100 | 2273300930 | 6210 | 6200 | 6210 | 6180 | 1521 |
| 471 | 20230717 | 114000 | 2263872200 | 6210 | 6180 | 6210 | 6180 | 373 |
| 472 | 20230717 | 113900 | 2261559950 | 6180 | 6180 | 6180 | 6180 | 0 |
| 473 | 20230717 | 113800 | 2261559950 | 6180 | 6240 | 6290 | 6180 | 3673 |
| 474 | 20230717 | 113700 | 2238686650 | 6280 | 6210 | 6280 | 6210 | 1002 |
| 475 | 20230717 | 113600 | 2232415120 | 6210 | 6230 | 6280 | 6210 | 1693 |
| 476 | 20230717 | 113500 | 2221839310 | 6230 | 6280 | 6280 | 6230 | 3230 |
| 477 | 20230717 | 113400 | 2201696600 | 6250 | 6240 | 6290 | 6240 | 1950 |
| 478 | 20230717 | 113300 | 2189487730 | 6240 | 6220 | 6240 | 6220 | 126 |
| 479 | 20230717 | 113200 | 2188702930 | 6230 | 6200 | 6270 | 6190 | 3091 |
| 480 | 20230717 | 113100 | 2169513100 | 6200 | 6190 | 6200 | 6190 | 594 |
| 481 | 20230717 | 113000 | 2165834130 | 6190 | 6190 | 6190 | 6190 | 35 |
| 482 | 20230717 | 112900 | 2165617480 | 6190 | 6190 | 6190 | 6190 | 52 |
| 483 | 20230717 | 112800 | 2165295600 | 6190 | 6180 | 6200 | 6130 | 9749 |
| 484 | 20230717 | 112700 | 2104889630 | 6150 | 6150 | 6150 | 6140 | 24424 |
| 485 | 20230717 | 112600 | 1954712550 | 6150 | 6150 | 6150 | 6140 | 219 |
| 486 | 20230717 | 112500 | 1953365710 | 6150 | 6150 | 6150 | 6140 | 2598 |
| 487 | 20230717 | 112400 | 1937390010 | 6140 | 6100 | 6140 | 6100 | 10511 |
| 488 | 20230717 | 112300 | 1873260270 | 6100 | 6120 | 6130 | 6080 | 20767 |
| 489 | 20230717 | 112200 | 1746587760 | 6120 | 6100 | 6120 | 6090 | 874 |
| 490 | 20230717 | 112100 | 1741254350 | 6100 | 6090 | 6100 | 6090 | 22 |
| 491 | 20230717 | 112000 | 1741120160 | 6100 | 6100 | 6100 | 6090 | 270 |
| 492 | 20230717 | 111900 | 1739473180 | 6090 | 6090 | 6090 | 6080 | 453 |
| 493 | 20230717 | 111800 | 1736715410 | 6080 | 6100 | 6110 | 6080 | 64 |
| 494 | 20230717 | 111700 | 1736325370 | 6110 | 6070 | 6110 | 6010 | 12813 |
| 495 | 20230717 | 111600 | 1658976920 | 6070 | 6120 | 6120 | 6060 | 7480 |
| 496 | 20230717 | 111500 | 1613504630 | 6130 | 6100 | 6130 | 6100 | 1923 |
| 497 | 20230717 | 111400 | 1601774180 | 6100 | 6100 | 6100 | 6090 | 29 |
| 498 | 20230717 | 111300 | 1601597290 | 6090 | 6100 | 6100 | 6090 | 87 |
| 499 | 20230717 | 111200 | 1601066600 | 6100 | 6100 | 6100 | 6100 | 128 |
| 500 | 20230717 | 111100 | 1600285800 | 6100 | 6100 | 6100 | 6090 | 2048 |
| 501 | 20230717 | 111000 | 1587800310 | 6100 | 6100 | 6130 | 6090 | 2881 |
| 502 | 20230717 | 110900 | 1570222150 | 6100 | 6100 | 6100 | 6090 | 1368 |
| 503 | 20230717 | 110800 | 1561879350 | 6090 | 6120 | 6120 | 6090 | 1712 |
| 504 | 20230717 | 110700 | 1551422940 | 6120 | 6130 | 6130 | 6120 | 943 |
| 505 | 20230717 | 110600 | 1545646890 | 6130 | 6130 | 6130 | 6090 | 3029 |
| 506 | 20230717 | 110500 | 1527149750 | 6130 | 6140 | 6140 | 6120 | 122 |
| 507 | 20230717 | 110400 | 1526402770 | 6100 | 6120 | 6140 | 6100 | 2230 |
| 508 | 20230717 | 110300 | 1512779030 | 6130 | 6150 | 6160 | 6130 | 934 |
| 509 | 20230717 | 110200 | 1507041050 | 6130 | 6160 | 6160 | 6130 | 708 |
| 510 | 20230717 | 110100 | 1502684880 | 6160 | 6130 | 6160 | 6130 | 902 |
| 511 | 20230717 | 110000 | 1497137610 | 6140 | 6100 | 6140 | 6100 | 1777 |
| 512 | 20230717 | 105900 | 1486286290 | 6100 | 6160 | 6160 | 6100 | 6402 |
| 513 | 20230717 | 105800 | 1447138380 | 6160 | 6170 | 6170 | 6150 | 2485 |
| 514 | 20230717 | 105700 | 1431817490 | 6170 | 6170 | 6170 | 6170 | 420 |
| 515 | 20230717 | 105600 | 1429226090 | 6170 | 6160 | 6170 | 6150 | 2187 |
| 516 | 20230717 | 105500 | 1415752720 | 6170 | 6190 | 6190 | 6170 | 1766 |
| 517 | 20230717 | 105400 | 1404847650 | 6200 | 6200 | 6200 | 6200 | 63 |
| 518 | 20230717 | 105300 | 1404457050 | 6180 | 6210 | 6210 | 6180 | 3808 |
| 519 | 20230717 | 105200 | 1380871540 | 6220 | 6220 | 6220 | 6220 | 71 |
| 520 | 20230717 | 105100 | 1380429920 | 6220 | 6220 | 6220 | 6220 | 1201 |
| 521 | 20230717 | 105000 | 1372959700 | 6210 | 6220 | 6220 | 6210 | 1559 |
| 522 | 20230717 | 104900 | 1363277470 | 6210 | 6220 | 6220 | 6210 | 2068 |
| 523 | 20230717 | 104800 | 1350434510 | 6220 | 6230 | 6230 | 6220 | 4611 |
| 524 | 20230717 | 104700 | 1321736990 | 6230 | 6230 | 6240 | 6230 | 4520 |
| 525 | 20230717 | 104600 | 1293572190 | 6240 | 6230 | 6240 | 6230 | 918 |
| 526 | 20230717 | 104500 | 1287853010 | 6230 | 6240 | 6240 | 6230 | 354 |
| 527 | 20230717 | 104400 | 1285644450 | 6240 | 6250 | 6250 | 6240 | 7072 |
| 528 | 20230717 | 104300 | 1241470120 | 6260 | 6290 | 6290 | 6260 | 4142 |
| 529 | 20230717 | 104200 | 1215523720 | 6300 | 6300 | 6300 | 6300 | 1 |
| 530 | 20230717 | 104100 | 1215517420 | 6280 | 6310 | 6310 | 6280 | 701 |
| 531 | 20230717 | 104000 | 1211112350 | 6310 | 6310 | 6310 | 6310 | 478 |
| 532 | 20230717 | 103900 | 1208096170 | 6310 | 6310 | 6310 | 6300 | 512 |
| 533 | 20230717 | 103800 | 1204870450 | 6310 | 6290 | 6310 | 6290 | 2505 |
| 534 | 20230717 | 103700 | 1189086280 | 6290 | 6290 | 6290 | 6290 | 0 |
| 535 | 20230717 | 103600 | 1189086280 | 6290 | 6280 | 6290 | 6280 | 6 |
| 536 | 20230717 | 103500 | 1189048570 | 6280 | 6280 | 6280 | 6280 | 251 |
| 537 | 20230717 | 103400 | 1187472290 | 6280 | 6280 | 6280 | 6280 | 131 |
| 538 | 20230717 | 103300 | 1186649610 | 6270 | 6280 | 6280 | 6270 | 1036 |
| 539 | 20230717 | 103200 | 1180153390 | 6280 | 6280 | 6290 | 6280 | 31 |
| 540 | 20230717 | 103100 | 1179958700 | 6280 | 6300 | 6300 | 6280 | 3654 |
| 541 | 20230717 | 103000 | 1156976050 | 6310 | 6310 | 6310 | 6310 | 0 |
| 542 | 20230717 | 102900 | 1156976050 | 6310 | 6310 | 6310 | 6310 | 500 |
| 543 | 20230717 | 102800 | 1153821050 | 6300 | 6320 | 6320 | 6300 | 2075 |
| 544 | 20230717 | 102700 | 1140743550 | 6320 | 6320 | 6320 | 6320 | 50 |
| 545 | 20230717 | 102600 | 1140427550 | 6320 | 6320 | 6320 | 6320 | 52 |
| 546 | 20230717 | 102500 | 1140098910 | 6310 | 6320 | 6320 | 6310 | 23 |
| 547 | 20230717 | 102400 | 1139953580 | 6320 | 6320 | 6320 | 6320 | 0 |
| 548 | 20230717 | 102300 | 1139953580 | 6320 | 6320 | 6320 | 6320 | 320 |
| 549 | 20230717 | 102200 | 1137931180 | 6320 | 6320 | 6320 | 6320 | 3 |
| 550 | 20230717 | 102100 | 1137912220 | 6310 | 6310 | 6310 | 6310 | 471 |
| 551 | 20230717 | 102000 | 1134940210 | 6310 | 6310 | 6310 | 6310 | 611 |
| 552 | 20230717 | 101900 | 1131084800 | 6310 | 6310 | 6310 | 6310 | 60 |
| 553 | 20230717 | 101800 | 1130706200 | 6310 | 6310 | 6310 | 6310 | 2892 |
| 554 | 20230717 | 101700 | 1112457680 | 6330 | 6330 | 6330 | 6330 | 111 |
| 555 | 20230717 | 101600 | 1111755050 | 6330 | 6340 | 6340 | 6330 | 101 |
| 556 | 20230717 | 101500 | 1111115710 | 6320 | 6350 | 6350 | 6320 | 4043 |
| 557 | 20230717 | 101400 | 1085547400 | 6360 | 6350 | 6360 | 6350 | 63 |
| 558 | 20230717 | 101300 | 1085147340 | 6350 | 6370 | 6370 | 6350 | 648 |
| 559 | 20230717 | 101200 | 1081032340 | 6390 | 6390 | 6390 | 6390 | 61 |
| 560 | 20230717 | 101100 | 1080642550 | 6360 | 6350 | 6360 | 6350 | 695 |
| 561 | 20230717 | 101000 | 1076223620 | 6330 | 6330 | 6330 | 6330 | 520 |
| 562 | 20230717 | 100900 | 1072932020 | 6340 | 6350 | 6350 | 6340 | 918 |
| 563 | 20230717 | 100800 | 1067107770 | 6360 | 6380 | 6400 | 6350 | 1313 |
| 564 | 20230717 | 100700 | 1058759780 | 6380 | 6310 | 6380 | 6310 | 1795 |
| 565 | 20230717 | 100600 | 1047411820 | 6310 | 6300 | 6320 | 6300 | 11 |
| 566 | 20230717 | 100500 | 1047342440 | 6320 | 6310 | 6320 | 6300 | 478 |
| 567 | 20230717 | 100400 | 1044326260 | 6300 | 6310 | 6320 | 6300 | 363 |
| 568 | 20230717 | 100300 | 1042035700 | 6300 | 6310 | 6310 | 6300 | 950 |
| 569 | 20230717 | 100200 | 1036047700 | 6310 | 6320 | 6320 | 6300 | 1007 |
| 570 | 20230717 | 100100 | 1029702230 | 6320 | 6310 | 6320 | 6310 | 1020 |
| 571 | 20230717 | 100000 | 1023261240 | 6310 | 6330 | 6330 | 6310 | 1538 |
| 572 | 20230717 | 095900 | 1013551920 | 6330 | 6330 | 6330 | 6330 | 176 |
| 573 | 20230717 | 095800 | 1012437840 | 6350 | 6350 | 6350 | 6350 | 31 |
| 574 | 20230717 | 095700 | 1012240990 | 6350 | 6350 | 6350 | 6350 | 10 |
| 575 | 20230717 | 095600 | 1012177490 | 6350 | 6350 | 6350 | 6330 | 4 |
| 576 | 20230717 | 095500 | 1012152110 | 6330 | 6360 | 6360 | 6330 | 121 |
| 577 | 20230717 | 095400 | 1011384150 | 6350 | 6390 | 6390 | 6350 | 629 |
| 578 | 20230717 | 095300 | 1007382640 | 6390 | 6390 | 6390 | 6320 | 34 |
| 579 | 20230717 | 095200 | 1007165460 | 6390 | 6390 | 6390 | 6310 | 1011 |
| 580 | 20230717 | 095100 | 1000746160 | 6390 | 6270 | 6390 | 6270 | 2620 |
| 581 | 20230717 | 095000 | 984215230 | 6250 | 6250 | 6250 | 6250 | 24 |
| 582 | 20230717 | 094900 | 984065230 | 6260 | 6250 | 6260 | 6250 | 3034 |
| 583 | 20230717 | 094800 | 965099210 | 6250 | 6270 | 6270 | 6250 | 769 |
| 584 | 20230717 | 094700 | 960287660 | 6280 | 6270 | 6280 | 6240 | 22252 |
| 585 | 20230717 | 094600 | 821156260 | 6270 | 6270 | 6290 | 6270 | 309 |
| 586 | 20230717 | 094500 | 819215290 | 6270 | 6300 | 6300 | 6270 | 2014 |
| 587 | 20230717 | 094400 | 806550190 | 6290 | 6350 | 6350 | 6290 | 3988 |
| 588 | 20230717 | 094300 | 781383670 | 6350 | 6370 | 6380 | 6350 | 1044 |
| 589 | 20230717 | 094200 | 774745530 | 6400 | 6390 | 6400 | 6390 | 122 |
| 590 | 20230717 | 094100 | 773965940 | 6390 | 6370 | 6390 | 6370 | 51 |
| 591 | 20230717 | 094000 | 773641050 | 6370 | 6370 | 6370 | 6370 | 362 |
| 592 | 20230717 | 093900 | 771335110 | 6400 | 6400 | 6400 | 6400 | 50 |
| 593 | 20230717 | 093800 | 771015110 | 6400 | 6400 | 6400 | 6370 | 4 |
| 594 | 20230717 | 093700 | 770989540 | 6370 | 6400 | 6400 | 6370 | 118 |
| 595 | 20230717 | 093600 | 770237430 | 6400 | 6400 | 6410 | 6380 | 5588 |
| 596 | 20230717 | 093500 | 734483710 | 6400 | 6320 | 6400 | 6320 | 48 |
| 597 | 20230717 | 093400 | 734176590 | 6400 | 6300 | 6400 | 6290 | 3313 |
| 598 | 20230717 | 093300 | 713251450 | 6300 | 6270 | 6300 | 6250 | 5439 |
| 599 | 20230717 | 093200 | 679168390 | 6260 | 6320 | 6320 | 6250 | 7725 |
| 600 | 20230717 | 093100 | 630622910 | 6370 | 6290 | 6370 | 6280 | 5334 |
| 601 | 20230717 | 093000 | 597080310 | 6290 | 6300 | 6330 | 6280 | 8793 |
| 602 | 20230717 | 092900 | 541685250 | 6310 | 6370 | 6380 | 6300 | 14220 |
| 603 | 20230717 | 092800 | 451638770 | 6380 | 6400 | 6400 | 6380 | 2241 |
| 604 | 20230717 | 092700 | 437334700 | 6390 | 6390 | 6400 | 6390 | 492 |
| 605 | 20230717 | 092600 | 434190810 | 6390 | 6400 | 6410 | 6390 | 2070 |
| 606 | 20230717 | 092500 | 420950130 | 6400 | 6430 | 6430 | 6400 | 4231 |
| 607 | 20230717 | 092400 | 393810900 | 6440 | 6440 | 6440 | 6420 | 1228 |
| 608 | 20230717 | 092300 | 385921370 | 6440 | 6470 | 6470 | 6440 | 603 |
| 609 | 20230717 | 092200 | 382035020 | 6490 | 6490 | 6490 | 6470 | 438 |
| 610 | 20230717 | 092100 | 379201120 | 6470 | 6450 | 6470 | 6450 | 2279 |
| 611 | 20230717 | 092000 | 364472110 | 6460 | 6470 | 6470 | 6430 | 821 |
| 612 | 20230717 | 091900 | 359187860 | 6470 | 6400 | 6470 | 6400 | 1403 |
| 613 | 20230717 | 091800 | 350181970 | 6390 | 6400 | 6400 | 6390 | 1349 |
| 614 | 20230717 | 091700 | 341552860 | 6380 | 6390 | 6410 | 6380 | 834 |
| 615 | 20230717 | 091600 | 336228440 | 6420 | 6370 | 6420 | 6370 | 2623 |
| 616 | 20230717 | 091500 | 319464620 | 6380 | 6400 | 6400 | 6380 | 2359 |
| 617 | 20230717 | 091400 | 304395210 | 6400 | 6400 | 6410 | 6400 | 448 |
| 618 | 20230717 | 091300 | 301527780 | 6390 | 6470 | 6470 | 6390 | 10163 |
| 619 | 20230717 | 091200 | 236234740 | 6480 | 6440 | 6480 | 6430 | 929 |
| 620 | 20230717 | 091100 | 230241560 | 6450 | 6490 | 6490 | 6450 | 1458 |
| 621 | 20230717 | 091000 | 220817690 | 6480 | 6490 | 6510 | 6480 | 2301 |
| 622 | 20230717 | 090900 | 205873600 | 6490 | 6500 | 6510 | 6490 | 3547 |
| 623 | 20230717 | 090800 | 182843890 | 6490 | 6500 | 6510 | 6480 | 2295 |
| 624 | 20230717 | 090700 | 167929860 | 6500 | 6440 | 6520 | 6440 | 3517 |
| 625 | 20230717 | 090600 | 145127890 | 6440 | 6470 | 6470 | 6420 | 4849 |
| 626 | 20230717 | 090500 | 113887690 | 6490 | 6550 | 6560 | 6470 | 7243 |
| 627 | 20230717 | 090400 | 66729170 | 6550 | 6570 | 6580 | 6540 | 1408 |
| 628 | 20230717 | 090300 | 57494670 | 6570 | 6520 | 6570 | 6520 | 797 |
| 629 | 20230717 | 090200 | 52280500 | 6580 | 6650 | 6650 | 6580 | 5906 |
| 630 | 20230717 | 090100 | 13227190 | 6620 | 6620 | 6620 | 6620 | 10 |
| 631 | 20230717 | 090000 | 13160990 | 6620 | 6670 | 6670 | 6620 | 1977 |