32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 3 | 20230725 | 192700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20230725 | 192600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20230725 | 192500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20230725 | 192400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20230725 | 192300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20230725 | 192200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20230725 | 192100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20230725 | 192000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20230725 | 191900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20230725 | 191800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20230725 | 191700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20230725 | 191600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20230725 | 191500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20230725 | 191400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20230725 | 191300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20230725 | 191200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20230725 | 191100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20230725 | 191000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20230725 | 190900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20230725 | 190800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20230725 | 190700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20230725 | 190600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20230725 | 190500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20230725 | 190400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20230725 | 190300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20230725 | 190200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20230725 | 190100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20230725 | 190000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20230725 | 185900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20230725 | 185800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 33 | 20230725 | 185700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20230725 | 185600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20230725 | 185500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20230725 | 185400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20230725 | 185300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20230725 | 185200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20230725 | 185100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20230725 | 185000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20230725 | 184900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20230725 | 184800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20230725 | 184700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20230725 | 184600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20230725 | 184500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20230725 | 184400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20230725 | 184300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20230725 | 184200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20230725 | 184100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20230725 | 184000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20230725 | 183900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20230725 | 183800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20230725 | 183700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20230725 | 183600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20230725 | 183500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20230725 | 183400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20230725 | 183300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20230725 | 183200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20230725 | 183100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20230725 | 183000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20230725 | 182900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20230725 | 182800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 63 | 20230725 | 182700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20230725 | 182600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20230725 | 182500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20230725 | 182400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20230725 | 182300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20230725 | 182200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20230725 | 182100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20230725 | 182000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20230725 | 181900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20230725 | 181800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20230725 | 181700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20230725 | 181600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20230725 | 181500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20230725 | 181400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20230725 | 181300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20230725 | 181200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20230725 | 181100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20230725 | 181000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20230725 | 180900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20230725 | 180800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20230725 | 180700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20230725 | 180600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20230725 | 180500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20230725 | 180400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20230725 | 180300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20230725 | 180200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20230725 | 180100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20230725 | 180000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20230725 | 175900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20230725 | 175800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 93 | 20230725 | 175700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20230725 | 175600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20230725 | 175500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20230725 | 175400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20230725 | 175300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20230725 | 175200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20230725 | 175100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20230725 | 175000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20230725 | 174900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20230725 | 174800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20230725 | 174700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20230725 | 174600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20230725 | 174500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20230725 | 174400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20230725 | 174300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20230725 | 174200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20230725 | 174100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20230725 | 174000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20230725 | 173900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20230725 | 173800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20230725 | 173700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20230725 | 173600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20230725 | 173500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20230725 | 173400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20230725 | 173300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20230725 | 173200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20230725 | 173100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20230725 | 173000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20230725 | 172900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20230725 | 172800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 123 | 20230725 | 172700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20230725 | 172600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20230725 | 172500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20230725 | 172400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20230725 | 172300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20230725 | 172200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20230725 | 172100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20230725 | 172000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20230725 | 171900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20230725 | 171800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20230725 | 171700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20230725 | 171600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20230725 | 171500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20230725 | 171400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20230725 | 171300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20230725 | 171200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20230725 | 171100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20230725 | 171000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20230725 | 170900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20230725 | 170800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20230725 | 170700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20230725 | 170600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20230725 | 170500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20230725 | 170400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20230725 | 170300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20230725 | 170200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20230725 | 170100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20230725 | 170000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20230725 | 165900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20230725 | 165800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 153 | 20230725 | 165700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20230725 | 165600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20230725 | 165500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20230725 | 165400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20230725 | 165300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20230725 | 165200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20230725 | 165100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20230725 | 165000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20230725 | 164900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20230725 | 164800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20230725 | 164700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20230725 | 164600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20230725 | 164500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20230725 | 164400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20230725 | 164300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20230725 | 164200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20230725 | 164100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20230725 | 164000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20230725 | 163900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20230725 | 163800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20230725 | 163700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20230725 | 163600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20230725 | 163500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20230725 | 163400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20230725 | 163300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20230725 | 163200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20230725 | 163100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20230725 | 163000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20230725 | 162900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20230725 | 162800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 183 | 20230725 | 162700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20230725 | 162600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20230725 | 162500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20230725 | 162400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20230725 | 162300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20230725 | 162200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20230725 | 162100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20230725 | 162000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20230725 | 161900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20230725 | 161800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20230725 | 161700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20230725 | 161600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20230725 | 161500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20230725 | 161400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20230725 | 161300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20230725 | 161200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20230725 | 161100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20230725 | 161000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20230725 | 160900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20230725 | 160800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20230725 | 160700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20230725 | 160600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20230725 | 160500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20230725 | 160400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20230725 | 160300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20230725 | 160200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20230725 | 160100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20230725 | 160000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20230725 | 155900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20230725 | 155800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 213 | 20230725 | 155700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20230725 | 155600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20230725 | 155500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20230725 | 155400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20230725 | 155300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20230725 | 155200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20230725 | 155100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20230725 | 155000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20230725 | 154900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20230725 | 154800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20230725 | 154700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20230725 | 154600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20230725 | 154500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20230725 | 154400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20230725 | 154300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20230725 | 154200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20230725 | 154100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20230725 | 154000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20230725 | 153900 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20230725 | 153800 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20230725 | 153700 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20230725 | 153600 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20230725 | 153500 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20230725 | 153400 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20230725 | 153300 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20230725 | 153200 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20230725 | 153100 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20230725 | 153000 | 23182909365 | 3980 | 3980 | 3980 | 3980 | 7691 |
| 241 | 20230725 | 152900 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20230725 | 152800 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 243 | 20230725 | 152700 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20230725 | 152600 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20230725 | 152500 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20230725 | 152400 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20230725 | 152300 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20230725 | 152200 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20230725 | 152100 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20230725 | 152000 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20230725 | 151900 | 23152299185 | 3980 | 3980 | 3980 | 3980 | 1471 |
| 252 | 20230725 | 151800 | 23146444605 | 3980 | 3980 | 3980 | 3980 | 3774 |
| 253 | 20230725 | 151700 | 23131424085 | 3980 | 3980 | 3980 | 3980 | 8349 |
| 254 | 20230725 | 151600 | 23098195065 | 3980 | 3980 | 3980 | 3980 | 1143 |
| 255 | 20230725 | 151500 | 23093645925 | 3980 | 3980 | 3980 | 3980 | 1566 |
| 256 | 20230725 | 151400 | 23087413245 | 3980 | 3980 | 3980 | 3980 | 1102 |
| 257 | 20230725 | 151300 | 23083027285 | 3980 | 3980 | 3980 | 3980 | 2913 |
| 258 | 20230725 | 151200 | 23071433545 | 3980 | 3980 | 3980 | 3980 | 3052 |
| 259 | 20230725 | 151100 | 23059286585 | 3980 | 3980 | 3980 | 3980 | 8324 |
| 260 | 20230725 | 151000 | 23026157065 | 3980 | 3980 | 3980 | 3980 | 6130 |
| 261 | 20230725 | 150900 | 23001759665 | 3980 | 3980 | 3980 | 3980 | 6851 |
| 262 | 20230725 | 150800 | 22974492685 | 3980 | 3980 | 3980 | 3980 | 2248 |
| 263 | 20230725 | 150700 | 22965545645 | 3980 | 3980 | 3980 | 3980 | 6529 |
| 264 | 20230725 | 150600 | 22939560225 | 3980 | 3980 | 3980 | 3980 | 428 |
| 265 | 20230725 | 150500 | 22937856785 | 3980 | 3980 | 3980 | 3980 | 275 |
| 266 | 20230725 | 150400 | 22936762285 | 3980 | 3980 | 3980 | 3980 | 4700 |
| 267 | 20230725 | 150300 | 22918056285 | 3980 | 3980 | 3980 | 3980 | 5052 |
| 268 | 20230725 | 150200 | 22897949325 | 3980 | 3980 | 3980 | 3980 | 3992 |
| 269 | 20230725 | 150100 | 22882061165 | 3980 | 3980 | 3980 | 3980 | 7473 |
| 270 | 20230725 | 150000 | 22852318625 | 3980 | 3980 | 3980 | 3980 | 3010 |
| 271 | 20230725 | 145900 | 22840338825 | 3980 | 3980 | 3980 | 3980 | 3211 |
| 272 | 20230725 | 145800 | 22827559045 | 3980 | 3980 | 3980 | 3980 | 4475 |
| 273 | 20230725 | 145700 | 22809748545 | 3980 | 3990 | 3990 | 3980 | 10723 |
| 274 | 20230725 | 145600 | 22767048415 | 3990 | 3980 | 3990 | 3980 | 19476 |
| 275 | 20230725 | 145500 | 22689504025 | 3980 | 3980 | 3985 | 3980 | 22557 |
| 276 | 20230725 | 145400 | 22599723700 | 3980 | 3980 | 4025 | 3980 | 59665 |
| 277 | 20230725 | 145300 | 22362224565 | 3980 | 3980 | 3980 | 3980 | 35938 |
| 278 | 20230725 | 145200 | 22219191325 | 3980 | 3980 | 3980 | 3980 | 9349 |
| 279 | 20230725 | 145100 | 22181982305 | 3980 | 3980 | 3980 | 3980 | 9132 |
| 280 | 20230725 | 145000 | 22145636945 | 3980 | 3980 | 3980 | 3980 | 35022 |
| 281 | 20230725 | 144900 | 22006249385 | 3980 | 3980 | 3980 | 3980 | 10320 |
| 282 | 20230725 | 144800 | 21965175785 | 3980 | 3980 | 3980 | 3980 | 2192 |
| 283 | 20230725 | 144700 | 21956451625 | 3980 | 3980 | 3980 | 3980 | 4152 |
| 284 | 20230725 | 144600 | 21939926665 | 3980 | 3980 | 3980 | 3980 | 12736 |
| 285 | 20230725 | 144500 | 21889237385 | 3980 | 3980 | 3980 | 3980 | 17635 |
| 286 | 20230725 | 144400 | 21819050085 | 3980 | 3980 | 3980 | 3980 | 8100 |
| 287 | 20230725 | 144300 | 21786812085 | 3980 | 3985 | 3985 | 3980 | 48159 |
| 288 | 20230725 | 144200 | 21595138630 | 3985 | 4030 | 4045 | 3985 | 66925 |
| 289 | 20230725 | 144100 | 21327160725 | 4030 | 4055 | 4065 | 4030 | 11228 |
| 290 | 20230725 | 144000 | 21281744895 | 4050 | 4080 | 4080 | 4050 | 14818 |
| 291 | 20230725 | 143900 | 21221628420 | 4080 | 4100 | 4100 | 4080 | 2382 |
| 292 | 20230725 | 143800 | 21211890285 | 4100 | 4080 | 4115 | 4080 | 16111 |
| 293 | 20230725 | 143700 | 21145898490 | 4080 | 4085 | 4095 | 4080 | 3310 |
| 294 | 20230725 | 143600 | 21132371680 | 4085 | 4080 | 4085 | 4075 | 4044 |
| 295 | 20230725 | 143500 | 21115882905 | 4080 | 4075 | 4080 | 4070 | 2479 |
| 296 | 20230725 | 143400 | 21105780030 | 4075 | 4050 | 4080 | 4050 | 4620 |
| 297 | 20230725 | 143300 | 21087045745 | 4055 | 4070 | 4070 | 4050 | 4173 |
| 298 | 20230725 | 143200 | 21070110685 | 4070 | 4080 | 4085 | 4070 | 2243 |
| 299 | 20230725 | 143100 | 21060958725 | 4080 | 4070 | 4090 | 4070 | 2001 |
| 300 | 20230725 | 143000 | 21052796385 | 4085 | 4055 | 4090 | 4055 | 7601 |
| 301 | 20230725 | 142900 | 21021873060 | 4080 | 4040 | 4095 | 4040 | 6292 |
| 302 | 20230725 | 142800 | 20996286730 | 4040 | 4100 | 4100 | 4040 | 14755 |
| 303 | 20230725 | 142700 | 20936317815 | 4100 | 4075 | 4100 | 4065 | 8350 |
| 304 | 20230725 | 142600 | 20902246795 | 4075 | 4080 | 4100 | 4070 | 6611 |
| 305 | 20230725 | 142500 | 20875290710 | 4075 | 4090 | 4095 | 4075 | 11631 |
| 306 | 20230725 | 142400 | 20827813705 | 4090 | 4080 | 4105 | 4080 | 4909 |
| 307 | 20230725 | 142300 | 20807746725 | 4075 | 4085 | 4085 | 4065 | 8716 |
| 308 | 20230725 | 142200 | 20772199075 | 4085 | 4125 | 4125 | 4085 | 13184 |
| 309 | 20230725 | 142100 | 20718245450 | 4125 | 4120 | 4125 | 4100 | 4862 |
| 310 | 20230725 | 142000 | 20698295645 | 4100 | 4130 | 4130 | 4100 | 7105 |
| 311 | 20230725 | 141900 | 20669094840 | 4130 | 4130 | 4130 | 4120 | 1177 |
| 312 | 20230725 | 141800 | 20664234945 | 4130 | 4150 | 4160 | 4130 | 5211 |
| 313 | 20230725 | 141700 | 20642671075 | 4160 | 4155 | 4170 | 4150 | 8820 |
| 314 | 20230725 | 141600 | 20605977745 | 4160 | 4095 | 4160 | 4075 | 24818 |
| 315 | 20230725 | 141500 | 20503895575 | 4095 | 4080 | 4095 | 4080 | 3066 |
| 316 | 20230725 | 141400 | 20491359245 | 4075 | 4080 | 4080 | 4065 | 2083 |
| 317 | 20230725 | 141300 | 20482862925 | 4065 | 4080 | 4080 | 4065 | 1402 |
| 318 | 20230725 | 141200 | 20477154080 | 4080 | 4065 | 4085 | 4060 | 6488 |
| 319 | 20230725 | 141100 | 20450750655 | 4070 | 4095 | 4095 | 4070 | 4850 |
| 320 | 20230725 | 141000 | 20430982080 | 4100 | 4095 | 4105 | 4090 | 5106 |
| 321 | 20230725 | 140900 | 20410059205 | 4095 | 4080 | 4095 | 4080 | 3806 |
| 322 | 20230725 | 140800 | 20394525300 | 4080 | 4065 | 4080 | 4060 | 3031 |
| 323 | 20230725 | 140700 | 20382207065 | 4065 | 4100 | 4110 | 4055 | 14277 |
| 324 | 20230725 | 140600 | 20324025590 | 4100 | 4160 | 4160 | 4075 | 17959 |
| 325 | 20230725 | 140500 | 20250170120 | 4160 | 4125 | 4170 | 4125 | 13153 |
| 326 | 20230725 | 140400 | 20195565315 | 4120 | 4120 | 4175 | 4120 | 9809 |
| 327 | 20230725 | 140300 | 20154925785 | 4120 | 4100 | 4120 | 4090 | 23909 |
| 328 | 20230725 | 140200 | 20056834740 | 4100 | 4185 | 4185 | 4100 | 20921 |
| 329 | 20230725 | 140100 | 19970251030 | 4185 | 4190 | 4190 | 4170 | 5003 |
| 330 | 20230725 | 140000 | 19949352935 | 4185 | 4250 | 4250 | 4185 | 7495 |
| 331 | 20230725 | 135900 | 19917793040 | 4255 | 4255 | 4255 | 4215 | 2371 |
| 332 | 20230725 | 135800 | 19907730340 | 4215 | 4245 | 4245 | 4215 | 1936 |
| 333 | 20230725 | 135700 | 19899546360 | 4245 | 4240 | 4270 | 4240 | 6087 |
| 334 | 20230725 | 135600 | 19873645200 | 4225 | 4205 | 4225 | 4195 | 5924 |
| 335 | 20230725 | 135500 | 19848633495 | 4205 | 4150 | 4210 | 4150 | 10968 |
| 336 | 20230725 | 135400 | 19802965570 | 4150 | 4245 | 4250 | 4150 | 17201 |
| 337 | 20230725 | 135300 | 19730504850 | 4250 | 4345 | 4345 | 4250 | 27399 |
| 338 | 20230725 | 135200 | 19612977315 | 4320 | 4330 | 4350 | 4320 | 1478 |
| 339 | 20230725 | 135100 | 19606568345 | 4345 | 4345 | 4345 | 4320 | 1235 |
| 340 | 20230725 | 135000 | 19601212045 | 4315 | 4360 | 4360 | 4315 | 1029 |
| 341 | 20230725 | 134900 | 19596770030 | 4325 | 4320 | 4325 | 4295 | 7456 |
| 342 | 20230725 | 134800 | 19564629020 | 4315 | 4350 | 4350 | 4310 | 6139 |
| 343 | 20230725 | 134700 | 19538061920 | 4350 | 4325 | 4360 | 4325 | 2089 |
| 344 | 20230725 | 134600 | 19528995450 | 4325 | 4335 | 4335 | 4310 | 604 |
| 345 | 20230725 | 134500 | 19526383155 | 4295 | 4295 | 4300 | 4285 | 1447 |
| 346 | 20230725 | 134400 | 19520172955 | 4290 | 4355 | 4355 | 4290 | 11168 |
| 347 | 20230725 | 134300 | 19472001450 | 4360 | 4375 | 4375 | 4335 | 7861 |
| 348 | 20230725 | 134200 | 19437879360 | 4380 | 4360 | 4380 | 4345 | 7104 |
| 349 | 20230725 | 134100 | 19406961465 | 4390 | 4350 | 4390 | 4350 | 2114 |
| 350 | 20230725 | 134000 | 19397752115 | 4350 | 4365 | 4370 | 4350 | 3670 |
| 351 | 20230725 | 133900 | 19381754485 | 4365 | 4370 | 4370 | 4365 | 2688 |
| 352 | 20230725 | 133800 | 19370008485 | 4370 | 4395 | 4395 | 4365 | 2641 |
| 353 | 20230725 | 133700 | 19358426640 | 4400 | 4350 | 4415 | 4350 | 2538 |
| 354 | 20230725 | 133600 | 19347326885 | 4350 | 4365 | 4365 | 4340 | 774 |
| 355 | 20230725 | 133500 | 19343960960 | 4350 | 4360 | 4365 | 4350 | 3095 |
| 356 | 20230725 | 133400 | 19330485835 | 4365 | 4385 | 4390 | 4365 | 1866 |
| 357 | 20230725 | 133300 | 19322329805 | 4385 | 4390 | 4395 | 4365 | 2443 |
| 358 | 20230725 | 133200 | 19311639760 | 4390 | 4385 | 4390 | 4355 | 3749 |
| 359 | 20230725 | 133100 | 19295217990 | 4385 | 4340 | 4390 | 4340 | 5215 |
| 360 | 20230725 | 133000 | 19272482740 | 4330 | 4325 | 4335 | 4315 | 1110 |
| 361 | 20230725 | 132900 | 19267683280 | 4325 | 4320 | 4325 | 4315 | 2659 |
| 362 | 20230725 | 132800 | 19256188300 | 4325 | 4340 | 4345 | 4320 | 3352 |
| 363 | 20230725 | 132700 | 19241656740 | 4345 | 4305 | 4345 | 4300 | 2674 |
| 364 | 20230725 | 132600 | 19230103810 | 4310 | 4310 | 4330 | 4300 | 3036 |
| 365 | 20230725 | 132500 | 19217029555 | 4310 | 4310 | 4310 | 4275 | 6865 |
| 366 | 20230725 | 132400 | 19187575825 | 4310 | 4345 | 4345 | 4285 | 2449 |
| 367 | 20230725 | 132300 | 19177034640 | 4345 | 4330 | 4350 | 4275 | 18535 |
| 368 | 20230725 | 132200 | 19097346030 | 4340 | 4380 | 4405 | 4340 | 9918 |
| 369 | 20230725 | 132100 | 19054128765 | 4380 | 4400 | 4415 | 4340 | 13559 |
| 370 | 20230725 | 132000 | 18994839200 | 4415 | 4440 | 4440 | 4380 | 19539 |
| 371 | 20230725 | 131900 | 18908740985 | 4445 | 4465 | 4470 | 4445 | 227 |
| 372 | 20230725 | 131800 | 18907729565 | 4470 | 4475 | 4475 | 4445 | 1562 |
| 373 | 20230725 | 131700 | 18900785825 | 4445 | 4450 | 4475 | 4440 | 2218 |
| 374 | 20230725 | 131600 | 18890924200 | 4450 | 4460 | 4495 | 4445 | 5486 |
| 375 | 20230725 | 131500 | 18866521770 | 4460 | 4425 | 4495 | 4420 | 1324 |
| 376 | 20230725 | 131400 | 18860630050 | 4420 | 4425 | 4430 | 4400 | 14413 |
| 377 | 20230725 | 131300 | 18796961815 | 4425 | 4455 | 4455 | 4425 | 4874 |
| 378 | 20230725 | 131200 | 18775321125 | 4465 | 4475 | 4475 | 4445 | 5582 |
| 379 | 20230725 | 131100 | 18750460295 | 4475 | 4485 | 4505 | 4475 | 2043 |
| 380 | 20230725 | 131000 | 18741313415 | 4515 | 4475 | 4520 | 4475 | 2716 |
| 381 | 20230725 | 130900 | 18729131425 | 4445 | 4495 | 4505 | 4445 | 9172 |
| 382 | 20230725 | 130800 | 18688188235 | 4495 | 4560 | 4565 | 4495 | 27945 |
| 383 | 20230725 | 130700 | 18561567845 | 4560 | 4565 | 4570 | 4560 | 970 |
| 384 | 20230725 | 130600 | 18557142380 | 4565 | 4565 | 4570 | 4555 | 3785 |
| 385 | 20230725 | 130500 | 18539868625 | 4570 | 4565 | 4575 | 4550 | 1286 |
| 386 | 20230725 | 130400 | 18534004720 | 4565 | 4595 | 4595 | 4565 | 2349 |
| 387 | 20230725 | 130300 | 18523280565 | 4565 | 4580 | 4595 | 4555 | 3767 |
| 388 | 20230725 | 130200 | 18506043370 | 4575 | 4570 | 4575 | 4540 | 8691 |
| 389 | 20230725 | 130100 | 18466478730 | 4570 | 4565 | 4580 | 4555 | 2277 |
| 390 | 20230725 | 130000 | 18456084140 | 4570 | 4550 | 4575 | 4535 | 5848 |
| 391 | 20230725 | 125900 | 18429501600 | 4550 | 4555 | 4585 | 4545 | 4567 |
| 392 | 20230725 | 125800 | 18408669825 | 4555 | 4595 | 4595 | 4540 | 3577 |
| 393 | 20230725 | 125700 | 18392352115 | 4550 | 4580 | 4615 | 4550 | 3536 |
| 394 | 20230725 | 125600 | 18376159560 | 4580 | 4595 | 4615 | 4555 | 4784 |
| 395 | 20230725 | 125500 | 18354262220 | 4600 | 4575 | 4610 | 4560 | 2340 |
| 396 | 20230725 | 125400 | 18343540305 | 4560 | 4605 | 4605 | 4530 | 3063 |
| 397 | 20230725 | 125300 | 18329607735 | 4610 | 4550 | 4675 | 4525 | 12095 |
| 398 | 20230725 | 125200 | 18274185210 | 4575 | 4625 | 4630 | 4530 | 14100 |
| 399 | 20230725 | 125100 | 18209420075 | 4625 | 4630 | 4675 | 4620 | 4432 |
| 400 | 20230725 | 125000 | 18188858985 | 4630 | 4675 | 4690 | 4630 | 12471 |
| 401 | 20230725 | 124900 | 18130665120 | 4675 | 4650 | 4690 | 4620 | 9049 |
| 402 | 20230725 | 124800 | 18088491870 | 4660 | 4665 | 4700 | 4615 | 17358 |
| 403 | 20230725 | 124700 | 18007595390 | 4665 | 4610 | 4700 | 4600 | 29005 |
| 404 | 20230725 | 124600 | 17872361490 | 4610 | 4600 | 4645 | 4580 | 12284 |
| 405 | 20230725 | 124500 | 17815718815 | 4600 | 4500 | 4600 | 4495 | 10963 |
| 406 | 20230725 | 124400 | 17765681410 | 4500 | 4500 | 4500 | 4485 | 2786 |
| 407 | 20230725 | 124300 | 17753149950 | 4500 | 4500 | 4500 | 4465 | 8274 |
| 408 | 20230725 | 124200 | 17716098215 | 4490 | 4485 | 4490 | 4465 | 1514 |
| 409 | 20230725 | 124100 | 17709321560 | 4485 | 4455 | 4490 | 4455 | 2628 |
| 410 | 20230725 | 124000 | 17697572305 | 4460 | 4490 | 4490 | 4455 | 5838 |
| 411 | 20230725 | 123900 | 17671518460 | 4475 | 4475 | 4490 | 4470 | 10077 |
| 412 | 20230725 | 123800 | 17626465560 | 4475 | 4455 | 4475 | 4455 | 1265 |
| 413 | 20230725 | 123700 | 17620825165 | 4455 | 4480 | 4480 | 4450 | 178 |
| 414 | 20230725 | 123600 | 17620032290 | 4450 | 4500 | 4500 | 4450 | 9130 |
| 415 | 20230725 | 123500 | 17579241015 | 4500 | 4505 | 4505 | 4490 | 805 |
| 416 | 20230725 | 123400 | 17575619290 | 4500 | 4485 | 4500 | 4485 | 875 |
| 417 | 20230725 | 123300 | 17571692600 | 4485 | 4480 | 4485 | 4470 | 843 |
| 418 | 20230725 | 123200 | 17567920340 | 4480 | 4500 | 4525 | 4470 | 4846 |
| 419 | 20230725 | 123100 | 17546152215 | 4500 | 4530 | 4535 | 4500 | 12407 |
| 420 | 20230725 | 123000 | 17490165140 | 4530 | 4535 | 4535 | 4525 | 1837 |
| 421 | 20230725 | 122900 | 17481846060 | 4540 | 4540 | 4540 | 4530 | 969 |
| 422 | 20230725 | 122800 | 17477453415 | 4530 | 4550 | 4550 | 4530 | 9795 |
| 423 | 20230725 | 122700 | 17432975765 | 4550 | 4545 | 4570 | 4545 | 12843 |
| 424 | 20230725 | 122600 | 17374417215 | 4545 | 4535 | 4545 | 4500 | 4765 |
| 425 | 20230725 | 122500 | 17352879700 | 4535 | 4500 | 4550 | 4500 | 19016 |
| 426 | 20230725 | 122400 | 17267048470 | 4490 | 4470 | 4495 | 4470 | 9457 |
| 427 | 20230725 | 122300 | 17224636200 | 4450 | 4450 | 4470 | 4440 | 2896 |
| 428 | 20230725 | 122200 | 17211745780 | 4450 | 4450 | 4480 | 4450 | 3762 |
| 429 | 20230725 | 122100 | 17194989880 | 4460 | 4460 | 4470 | 4450 | 4483 |
| 430 | 20230725 | 122000 | 17175001445 | 4460 | 4490 | 4490 | 4460 | 2777 |
| 431 | 20230725 | 121900 | 17162577255 | 4480 | 4420 | 4480 | 4420 | 2512 |
| 432 | 20230725 | 121800 | 17151377350 | 4420 | 4415 | 4445 | 4415 | 1567 |
| 433 | 20230725 | 121700 | 17144455500 | 4415 | 4410 | 4415 | 4410 | 2514 |
| 434 | 20230725 | 121600 | 17133358650 | 4405 | 4400 | 4410 | 4400 | 4213 |
| 435 | 20230725 | 121500 | 17114788430 | 4400 | 4405 | 4405 | 4400 | 607 |
| 436 | 20230725 | 121400 | 17112116945 | 4405 | 4400 | 4405 | 4400 | 576 |
| 437 | 20230725 | 121300 | 17109580305 | 4405 | 4390 | 4405 | 4390 | 956 |
| 438 | 20230725 | 121200 | 17105381210 | 4390 | 4375 | 4390 | 4375 | 598 |
| 439 | 20230725 | 121100 | 17102764585 | 4365 | 4370 | 4375 | 4365 | 4351 |
| 440 | 20230725 | 121000 | 17083750625 | 4370 | 4390 | 4390 | 4370 | 4510 |
| 441 | 20230725 | 120900 | 17063984325 | 4410 | 4410 | 4410 | 4385 | 3288 |
| 442 | 20230725 | 120800 | 17049539660 | 4410 | 4395 | 4410 | 4385 | 2027 |
| 443 | 20230725 | 120700 | 17040641135 | 4395 | 4410 | 4415 | 4395 | 7189 |
| 444 | 20230725 | 120600 | 17008999185 | 4410 | 4410 | 4415 | 4405 | 5227 |
| 445 | 20230725 | 120500 | 16985968425 | 4415 | 4405 | 4415 | 4395 | 3454 |
| 446 | 20230725 | 120400 | 16970756085 | 4405 | 4415 | 4420 | 4390 | 1650 |
| 447 | 20230725 | 120300 | 16963497450 | 4420 | 4420 | 4420 | 4395 | 4249 |
| 448 | 20230725 | 120200 | 16944724715 | 4420 | 4420 | 4420 | 4420 | 346 |
| 449 | 20230725 | 120100 | 16943195395 | 4425 | 4380 | 4425 | 4380 | 4758 |
| 450 | 20230725 | 120000 | 16922270455 | 4395 | 4425 | 4425 | 4380 | 3545 |
| 451 | 20230725 | 115900 | 16906710235 | 4430 | 4430 | 4430 | 4395 | 311 |
| 452 | 20230725 | 115800 | 16905333205 | 4435 | 4430 | 4435 | 4390 | 2082 |
| 453 | 20230725 | 115700 | 16896135625 | 4430 | 4460 | 4460 | 4385 | 1649 |
| 454 | 20230725 | 115600 | 16888886480 | 4400 | 4360 | 4415 | 4360 | 4587 |
| 455 | 20230725 | 115500 | 16868769715 | 4370 | 4345 | 4380 | 4345 | 3543 |
| 456 | 20230725 | 115400 | 16853299180 | 4345 | 4385 | 4385 | 4325 | 18767 |
| 457 | 20230725 | 115300 | 16771411815 | 4385 | 4420 | 4420 | 4385 | 3056 |
| 458 | 20230725 | 115200 | 16757950730 | 4430 | 4420 | 4470 | 4420 | 1121 |
| 459 | 20230725 | 115100 | 16752990995 | 4425 | 4455 | 4455 | 4395 | 16118 |
| 460 | 20230725 | 115000 | 16681742725 | 4455 | 4495 | 4495 | 4415 | 9102 |
| 461 | 20230725 | 114900 | 16641198875 | 4480 | 4515 | 4515 | 4480 | 6634 |
| 462 | 20230725 | 114800 | 16611368395 | 4515 | 4520 | 4525 | 4515 | 609 |
| 463 | 20230725 | 114700 | 16608616735 | 4525 | 4475 | 4525 | 4470 | 2205 |
| 464 | 20230725 | 114600 | 16598708500 | 4495 | 4505 | 4505 | 4480 | 991 |
| 465 | 20230725 | 114500 | 16594258260 | 4460 | 4495 | 4495 | 4460 | 4674 |
| 466 | 20230725 | 114400 | 16573316260 | 4505 | 4550 | 4550 | 4495 | 14313 |
| 467 | 20230725 | 114300 | 16508647375 | 4555 | 4520 | 4565 | 4510 | 4508 |
| 468 | 20230725 | 114200 | 16488210245 | 4505 | 4505 | 4515 | 4495 | 7123 |
| 469 | 20230725 | 114100 | 16456135700 | 4505 | 4460 | 4525 | 4460 | 9830 |
| 470 | 20230725 | 114000 | 16411855265 | 4460 | 4455 | 4460 | 4440 | 3865 |
| 471 | 20230725 | 113900 | 16394650055 | 4455 | 4485 | 4490 | 4440 | 4305 |
| 472 | 20230725 | 113800 | 16375457455 | 4490 | 4595 | 4595 | 4475 | 11805 |
| 473 | 20230725 | 113700 | 16322334680 | 4610 | 4470 | 4695 | 4455 | 43551 |
| 474 | 20230725 | 113600 | 16123197450 | 4470 | 4465 | 4480 | 4440 | 7582 |
| 475 | 20230725 | 113500 | 16089395695 | 4465 | 4480 | 4490 | 4445 | 6797 |
| 476 | 20230725 | 113400 | 16059034980 | 4485 | 4415 | 4485 | 4415 | 15367 |
| 477 | 20230725 | 113300 | 15990562220 | 4415 | 4400 | 4415 | 4400 | 1992 |
| 478 | 20230725 | 113200 | 15981788205 | 4400 | 4395 | 4400 | 4380 | 3737 |
| 479 | 20230725 | 113100 | 15965389360 | 4395 | 4400 | 4410 | 4395 | 9108 |
| 480 | 20230725 | 113000 | 15925323410 | 4400 | 4400 | 4405 | 4395 | 4525 |
| 481 | 20230725 | 112900 | 15905411235 | 4400 | 4390 | 4400 | 4380 | 6096 |
| 482 | 20230725 | 112800 | 15878674125 | 4395 | 4395 | 4400 | 4395 | 1398 |
| 483 | 20230725 | 112700 | 15872526305 | 4400 | 4385 | 4400 | 4385 | 2105 |
| 484 | 20230725 | 112600 | 15863292040 | 4385 | 4400 | 4405 | 4385 | 5541 |
| 485 | 20230725 | 112500 | 15838979660 | 4400 | 4400 | 4425 | 4400 | 8074 |
| 486 | 20230725 | 112400 | 15803375860 | 4400 | 4395 | 4400 | 4395 | 1274 |
| 487 | 20230725 | 112300 | 15797770440 | 4400 | 4395 | 4400 | 4370 | 9521 |
| 488 | 20230725 | 112200 | 15756034010 | 4395 | 4380 | 4415 | 4380 | 12581 |
| 489 | 20230725 | 112100 | 15700738780 | 4380 | 4360 | 4380 | 4350 | 2608 |
| 490 | 20230725 | 112000 | 15689366940 | 4350 | 4330 | 4360 | 4310 | 3404 |
| 491 | 20230725 | 111900 | 15674631570 | 4330 | 4290 | 4330 | 4290 | 3999 |
| 492 | 20230725 | 111800 | 15657397230 | 4295 | 4340 | 4340 | 4270 | 30774 |
| 493 | 20230725 | 111700 | 15525189980 | 4335 | 4360 | 4375 | 4335 | 6080 |
| 494 | 20230725 | 111600 | 15498698425 | 4365 | 4325 | 4370 | 4320 | 6985 |
| 495 | 20230725 | 111500 | 15468472160 | 4330 | 4380 | 4380 | 4330 | 9327 |
| 496 | 20230725 | 111400 | 15427958385 | 4360 | 4370 | 4390 | 4340 | 10971 |
| 497 | 20230725 | 111300 | 15380096475 | 4360 | 4325 | 4370 | 4320 | 12603 |
| 498 | 20230725 | 111200 | 15325244295 | 4355 | 4445 | 4445 | 4310 | 38327 |
| 499 | 20230725 | 111100 | 15157122820 | 4450 | 4455 | 4455 | 4425 | 11963 |
| 500 | 20230725 | 111000 | 15104096100 | 4470 | 4465 | 4475 | 4435 | 31159 |
| 501 | 20230725 | 110900 | 14965071765 | 4485 | 4450 | 4495 | 4415 | 16966 |
| 502 | 20230725 | 110800 | 14889712095 | 4440 | 4500 | 4500 | 4425 | 21301 |
| 503 | 20230725 | 110700 | 14794686955 | 4500 | 4470 | 4515 | 4460 | 19615 |
| 504 | 20230725 | 110600 | 14706713075 | 4505 | 4515 | 4520 | 4460 | 13733 |
| 505 | 20230725 | 110500 | 14645002690 | 4515 | 4455 | 4520 | 4455 | 9676 |
| 506 | 20230725 | 110400 | 14601547185 | 4465 | 4485 | 4490 | 4440 | 11351 |
| 507 | 20230725 | 110300 | 14550941760 | 4495 | 4500 | 4540 | 4445 | 29446 |
| 508 | 20230725 | 110200 | 14418767510 | 4530 | 4565 | 4610 | 4500 | 28251 |
| 509 | 20230725 | 110100 | 14290253405 | 4565 | 4555 | 4570 | 4495 | 26293 |
| 510 | 20230725 | 110000 | 14171306400 | 4555 | 4625 | 4695 | 4470 | 49043 |
| 511 | 20230725 | 105900 | 13947269160 | 4625 | 4530 | 4670 | 4500 | 42669 |
| 512 | 20230725 | 105800 | 13751843835 | 4535 | 4390 | 4570 | 4365 | 31822 |
| 513 | 20230725 | 105700 | 13609229835 | 4400 | 4395 | 4410 | 4385 | 8982 |
| 514 | 20230725 | 105600 | 13569739315 | 4410 | 4435 | 4435 | 4350 | 11201 |
| 515 | 20230725 | 105500 | 13520737965 | 4430 | 4410 | 4465 | 4410 | 18645 |
| 516 | 20230725 | 105400 | 13438193220 | 4405 | 4410 | 4415 | 4370 | 11038 |
| 517 | 20230725 | 105300 | 13389650215 | 4405 | 4450 | 4450 | 4375 | 12442 |
| 518 | 20230725 | 105200 | 13334792265 | 4445 | 4475 | 4485 | 4415 | 19697 |
| 519 | 20230725 | 105100 | 13247370175 | 4480 | 4405 | 4490 | 4385 | 33152 |
| 520 | 20230725 | 105000 | 13099878280 | 4405 | 4315 | 4445 | 4315 | 17225 |
| 521 | 20230725 | 104900 | 13024353560 | 4310 | 4265 | 4310 | 4265 | 6864 |
| 522 | 20230725 | 104800 | 12994885055 | 4265 | 4290 | 4300 | 4265 | 10524 |
| 523 | 20230725 | 104700 | 12949807045 | 4295 | 4280 | 4300 | 4275 | 3556 |
| 524 | 20230725 | 104600 | 12934554440 | 4295 | 4285 | 4300 | 4270 | 5105 |
| 525 | 20230725 | 104500 | 12912662565 | 4285 | 4275 | 4290 | 4270 | 8648 |
| 526 | 20230725 | 104400 | 12875637905 | 4270 | 4290 | 4315 | 4270 | 10346 |
| 527 | 20230725 | 104300 | 12831262590 | 4290 | 4320 | 4320 | 4275 | 10428 |
| 528 | 20230725 | 104200 | 12786573205 | 4320 | 4280 | 4320 | 4265 | 10462 |
| 529 | 20230725 | 104100 | 12741720425 | 4280 | 4305 | 4320 | 4245 | 32233 |
| 530 | 20230725 | 104000 | 12603768275 | 4305 | 4365 | 4365 | 4280 | 14809 |
| 531 | 20230725 | 103900 | 12539840815 | 4365 | 4435 | 4435 | 4250 | 29769 |
| 532 | 20230725 | 103800 | 12410846805 | 4435 | 4390 | 4455 | 4350 | 26136 |
| 533 | 20230725 | 103700 | 12295591690 | 4390 | 4470 | 4475 | 4330 | 44821 |
| 534 | 20230725 | 103600 | 12098422495 | 4480 | 4475 | 4545 | 4375 | 71513 |
| 535 | 20230725 | 103500 | 11778347880 | 4455 | 4405 | 4515 | 4380 | 118502 |
| 536 | 20230725 | 103400 | 11251796555 | 4375 | 4375 | 4375 | 4375 | 0 |
| 537 | 20230725 | 103300 | 11251796555 | 4375 | 4375 | 4375 | 4375 | 0 |
| 538 | 20230725 | 103200 | 11251796555 | 4375 | 4260 | 4375 | 4155 | 60458 |
| 539 | 20230725 | 103100 | 10992854020 | 4290 | 4155 | 4290 | 4150 | 43552 |
| 540 | 20230725 | 103000 | 10810217095 | 4160 | 4220 | 4230 | 4100 | 55406 |
| 541 | 20230725 | 102900 | 10579276890 | 4220 | 4240 | 4270 | 4195 | 66808 |
| 542 | 20230725 | 102800 | 10296994280 | 4270 | 4240 | 4320 | 4225 | 112292 |
| 543 | 20230725 | 102700 | 9817391425 | 4240 | 4205 | 4265 | 4115 | 96245 |
| 544 | 20230725 | 102600 | 9412432925 | 4205 | 4075 | 4230 | 4060 | 127857 |
| 545 | 20230725 | 102500 | 8882835610 | 4090 | 3980 | 4090 | 3980 | 373373 |
| 546 | 20230725 | 102400 | 7393550340 | 3980 | 4135 | 4195 | 3980 | 167582 |
| 547 | 20230725 | 102300 | 6705753160 | 4150 | 4090 | 4370 | 4035 | 157197 |
| 548 | 20230725 | 102200 | 6055729945 | 4060 | 3980 | 4060 | 3980 | 811975 |
| 549 | 20230725 | 102100 | 2823312825 | 3980 | 3980 | 3980 | 3980 | 4228 |
| 550 | 20230725 | 102000 | 2806485385 | 3980 | 3980 | 3980 | 3980 | 8764 |
| 551 | 20230725 | 101900 | 2771604665 | 3980 | 3980 | 3980 | 3980 | 10007 |
| 552 | 20230725 | 101800 | 2731776805 | 3980 | 3980 | 3980 | 3980 | 20086 |
| 553 | 20230725 | 101700 | 2651834525 | 3980 | 3980 | 3980 | 3980 | 10932 |
| 554 | 20230725 | 101600 | 2608325165 | 3980 | 3980 | 3980 | 3980 | 11697 |
| 555 | 20230725 | 101500 | 2561771105 | 3980 | 3980 | 3980 | 3980 | 12700 |
| 556 | 20230725 | 101400 | 2511225105 | 3980 | 3980 | 3980 | 3980 | 6811 |
| 557 | 20230725 | 101300 | 2484117325 | 3980 | 3980 | 3980 | 3980 | 10425 |
| 558 | 20230725 | 101200 | 2442625825 | 3980 | 3980 | 3980 | 3980 | 5476 |
| 559 | 20230725 | 101100 | 2420831345 | 3980 | 3980 | 3980 | 3980 | 14826 |
| 560 | 20230725 | 101000 | 2361823865 | 3980 | 3980 | 3980 | 3980 | 22086 |
| 561 | 20230725 | 100900 | 2273921585 | 3980 | 3980 | 3980 | 3980 | 19496 |
| 562 | 20230725 | 100800 | 2196327505 | 3980 | 3980 | 3980 | 3980 | 17012 |
| 563 | 20230725 | 100700 | 2128619745 | 3980 | 3980 | 3980 | 3980 | 37525 |
| 564 | 20230725 | 100600 | 1979270245 | 4710 | 4710 | 4710 | 4710 | 0 |
| 565 | 20230725 | 100500 | 1979270245 | 4710 | 4980 | 4995 | 4710 | 23195 |
| 566 | 20230725 | 100400 | 1868093120 | 4990 | 5100 | 5110 | 4980 | 30777 |
| 567 | 20230725 | 100300 | 1712906580 | 5100 | 5140 | 5150 | 5090 | 15237 |
| 568 | 20230725 | 100200 | 1634974380 | 5140 | 5120 | 5150 | 5080 | 5391 |
| 569 | 20230725 | 100100 | 1607457080 | 5120 | 5200 | 5200 | 5090 | 20861 |
| 570 | 20230725 | 100000 | 1500323620 | 5200 | 5260 | 5260 | 5200 | 4787 |
| 571 | 20230725 | 095900 | 1475258810 | 5270 | 5240 | 5320 | 5240 | 3499 |
| 572 | 20230725 | 095800 | 1456851410 | 5230 | 5170 | 5250 | 5140 | 13292 |
| 573 | 20230725 | 095700 | 1387985360 | 5160 | 5230 | 5230 | 5160 | 20101 |
| 574 | 20230725 | 095600 | 1283467730 | 5240 | 5230 | 5250 | 5220 | 4829 |
| 575 | 20230725 | 095500 | 1258208570 | 5220 | 5270 | 5310 | 5220 | 11156 |
| 576 | 20230725 | 095400 | 1199670530 | 5270 | 5320 | 5320 | 5260 | 9967 |
| 577 | 20230725 | 095300 | 1147136250 | 5320 | 5330 | 5330 | 5320 | 763 |
| 578 | 20230725 | 095200 | 1143075960 | 5330 | 5330 | 5330 | 5300 | 2796 |
| 579 | 20230725 | 095100 | 1128207260 | 5320 | 5310 | 5320 | 5280 | 4590 |
| 580 | 20230725 | 095000 | 1103849360 | 5300 | 5310 | 5320 | 5300 | 2502 |
| 581 | 20230725 | 094900 | 1090568910 | 5310 | 5310 | 5340 | 5300 | 5388 |
| 582 | 20230725 | 094800 | 1061958820 | 5290 | 5300 | 5310 | 5260 | 14620 |
| 583 | 20230725 | 094700 | 984585630 | 5300 | 5230 | 5310 | 5230 | 10515 |
| 584 | 20230725 | 094600 | 929262200 | 5230 | 5230 | 5280 | 5230 | 15597 |
| 585 | 20230725 | 094500 | 847655630 | 5190 | 5190 | 5190 | 5190 | 0 |
| 586 | 20230725 | 094400 | 847655630 | 5190 | 5300 | 5300 | 5190 | 3538 |
| 587 | 20230725 | 094300 | 829220400 | 5310 | 5330 | 5350 | 5290 | 8706 |
| 588 | 20230725 | 094200 | 783002780 | 5330 | 5390 | 5430 | 5300 | 20314 |
| 589 | 20230725 | 094100 | 674645660 | 5430 | 5400 | 5430 | 5380 | 4855 |
| 590 | 20230725 | 094000 | 648454020 | 5400 | 5400 | 5400 | 5390 | 544 |
| 591 | 20230725 | 093900 | 645517320 | 5400 | 5350 | 5400 | 5350 | 1047 |
| 592 | 20230725 | 093800 | 639877900 | 5400 | 5440 | 5450 | 5330 | 3969 |
| 593 | 20230725 | 093700 | 618543210 | 5460 | 5420 | 5460 | 5390 | 21190 |
| 594 | 20230725 | 093600 | 503849780 | 5420 | 5480 | 5480 | 5410 | 3907 |
| 595 | 20230725 | 093500 | 482569150 | 5470 | 5490 | 5510 | 5470 | 10291 |
| 596 | 20230725 | 093400 | 426061720 | 5490 | 5500 | 5500 | 5490 | 355 |
| 597 | 20230725 | 093300 | 424112740 | 5500 | 5500 | 5500 | 5480 | 196 |
| 598 | 20230725 | 093200 | 423036530 | 5500 | 5480 | 5500 | 5470 | 1810 |
| 599 | 20230725 | 093100 | 413122070 | 5480 | 5500 | 5500 | 5480 | 2093 |
| 600 | 20230725 | 093000 | 401634770 | 5500 | 5500 | 5500 | 5480 | 3851 |
| 601 | 20230725 | 092900 | 380517070 | 5480 | 5520 | 5640 | 5470 | 9402 |
| 602 | 20230725 | 092800 | 328696570 | 5510 | 5530 | 5530 | 5480 | 14923 |
| 603 | 20230725 | 092700 | 246522570 | 5540 | 5530 | 5540 | 5530 | 1116 |
| 604 | 20230725 | 092600 | 240350930 | 5530 | 5540 | 5550 | 5530 | 1757 |
| 605 | 20230725 | 092500 | 230620220 | 5540 | 5530 | 5540 | 5530 | 1983 |
| 606 | 20230725 | 092400 | 219654220 | 5540 | 5580 | 5580 | 5540 | 3787 |
| 607 | 20230725 | 092300 | 198639660 | 5580 | 5600 | 5600 | 5570 | 1152 |
| 608 | 20230725 | 092200 | 192211320 | 5600 | 5570 | 5600 | 5570 | 1184 |
| 609 | 20230725 | 092100 | 185603480 | 5580 | 5580 | 5580 | 5580 | 150 |
| 610 | 20230725 | 092000 | 184766480 | 5580 | 5570 | 5580 | 5560 | 7902 |
| 611 | 20230725 | 091900 | 140825370 | 5570 | 5600 | 5600 | 5570 | 244 |
| 612 | 20230725 | 091800 | 139463060 | 5600 | 5580 | 5600 | 5580 | 1656 |
| 613 | 20230725 | 091700 | 130198000 | 5580 | 5590 | 5590 | 5570 | 4500 |
| 614 | 20230725 | 091600 | 105070960 | 5610 | 5630 | 5630 | 5600 | 920 |
| 615 | 20230725 | 091500 | 99904250 | 5620 | 5620 | 5620 | 5620 | 250 |
| 616 | 20230725 | 091400 | 98499250 | 5620 | 5710 | 5710 | 5620 | 410 |
| 617 | 20230725 | 091300 | 96192620 | 5710 | 5710 | 5710 | 5710 | 2 |
| 618 | 20230725 | 091200 | 96181200 | 5710 | 5700 | 5710 | 5700 | 1175 |
| 619 | 20230725 | 091100 | 89483680 | 5700 | 5640 | 5700 | 5640 | 204 |
| 620 | 20230725 | 091000 | 88332890 | 5640 | 5640 | 5680 | 5600 | 1628 |
| 621 | 20230725 | 090900 | 79180570 | 5680 | 5670 | 5680 | 5670 | 251 |
| 622 | 20230725 | 090800 | 77757390 | 5670 | 5670 | 5670 | 5620 | 7 |
| 623 | 20230725 | 090700 | 77717950 | 5670 | 5600 | 5670 | 5580 | 3020 |
| 624 | 20230725 | 090600 | 60801960 | 5590 | 5600 | 5610 | 5580 | 641 |
| 625 | 20230725 | 090500 | 57221430 | 5610 | 5590 | 5620 | 5560 | 3001 |
| 626 | 20230725 | 090400 | 40454670 | 5560 | 5700 | 5700 | 5540 | 1679 |
| 627 | 20230725 | 090300 | 31036810 | 5700 | 5680 | 5700 | 5660 | 1454 |
| 628 | 20230725 | 090200 | 22787090 | 5700 | 5720 | 5720 | 5690 | 1572 |
| 629 | 20230725 | 090100 | 13826930 | 5720 | 5750 | 5750 | 5720 | 766 |
| 630 | 20230725 | 090000 | 9445230 | 5750 | 5760 | 5760 | 5700 | 1056 |