31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 3 | 20230801 | 192800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20230801 | 192700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20230801 | 192600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20230801 | 192500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20230801 | 192400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20230801 | 192300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20230801 | 192200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20230801 | 192100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20230801 | 192000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20230801 | 191900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20230801 | 191800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20230801 | 191700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20230801 | 191600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20230801 | 191500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20230801 | 191400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20230801 | 191300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20230801 | 191200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20230801 | 191100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20230801 | 191000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20230801 | 190900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20230801 | 190800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20230801 | 190700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20230801 | 190600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20230801 | 190500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20230801 | 190400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20230801 | 190300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20230801 | 190200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20230801 | 190100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20230801 | 190000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20230801 | 185900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 33 | 20230801 | 185800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20230801 | 185700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20230801 | 185600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20230801 | 185500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20230801 | 185400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20230801 | 185300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20230801 | 185200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20230801 | 185100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20230801 | 185000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20230801 | 184900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20230801 | 184800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20230801 | 184700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20230801 | 184600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20230801 | 184500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20230801 | 184400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20230801 | 184300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20230801 | 184200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20230801 | 184100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20230801 | 184000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20230801 | 183900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20230801 | 183800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20230801 | 183700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20230801 | 183600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20230801 | 183500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20230801 | 183400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20230801 | 183300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20230801 | 183200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20230801 | 183100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20230801 | 183000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20230801 | 182900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 63 | 20230801 | 182800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20230801 | 182700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20230801 | 182600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20230801 | 182500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20230801 | 182400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20230801 | 182300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20230801 | 182200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20230801 | 182100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20230801 | 182000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20230801 | 181900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20230801 | 181800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20230801 | 181700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20230801 | 181600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20230801 | 181500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20230801 | 181400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20230801 | 181300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20230801 | 181200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20230801 | 181100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20230801 | 181000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20230801 | 180900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20230801 | 180800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20230801 | 180700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20230801 | 180600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20230801 | 180500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20230801 | 180400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20230801 | 180300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20230801 | 180200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20230801 | 180100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20230801 | 180000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20230801 | 175900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 93 | 20230801 | 175800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20230801 | 175700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20230801 | 175600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20230801 | 175500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20230801 | 175400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20230801 | 175300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20230801 | 175200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20230801 | 175100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20230801 | 175000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20230801 | 174900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20230801 | 174800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20230801 | 174700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20230801 | 174600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20230801 | 174500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20230801 | 174400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20230801 | 174300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20230801 | 174200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20230801 | 174100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20230801 | 174000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20230801 | 173900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20230801 | 173800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20230801 | 173700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20230801 | 173600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20230801 | 173500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20230801 | 173400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20230801 | 173300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20230801 | 173200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20230801 | 173100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20230801 | 173000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20230801 | 172900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 123 | 20230801 | 172800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20230801 | 172700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20230801 | 172600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20230801 | 172500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20230801 | 172400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20230801 | 172300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20230801 | 172200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20230801 | 172100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20230801 | 172000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20230801 | 171900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20230801 | 171800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20230801 | 171700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20230801 | 171600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20230801 | 171500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20230801 | 171400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20230801 | 171300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20230801 | 171200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20230801 | 171100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20230801 | 171000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20230801 | 170900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20230801 | 170800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20230801 | 170700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20230801 | 170600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20230801 | 170500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20230801 | 170400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20230801 | 170300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20230801 | 170200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20230801 | 170100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20230801 | 170000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20230801 | 165900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 153 | 20230801 | 165800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20230801 | 165700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20230801 | 165600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20230801 | 165500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20230801 | 165400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20230801 | 165300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20230801 | 165200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20230801 | 165100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20230801 | 165000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20230801 | 164900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20230801 | 164800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20230801 | 164700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20230801 | 164600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20230801 | 164500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20230801 | 164400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20230801 | 164300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20230801 | 164200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20230801 | 164100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20230801 | 164000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20230801 | 163900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20230801 | 163800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20230801 | 163700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20230801 | 163600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20230801 | 163500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20230801 | 163400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20230801 | 163300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20230801 | 163200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20230801 | 163100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20230801 | 163000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20230801 | 162900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 183 | 20230801 | 162800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20230801 | 162700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20230801 | 162600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20230801 | 162500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20230801 | 162400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20230801 | 162300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20230801 | 162200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20230801 | 162100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20230801 | 162000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20230801 | 161900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20230801 | 161800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20230801 | 161700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20230801 | 161600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20230801 | 161500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20230801 | 161400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20230801 | 161300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20230801 | 161200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20230801 | 161100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20230801 | 161000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20230801 | 160900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20230801 | 160800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20230801 | 160700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20230801 | 160600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20230801 | 160500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20230801 | 160400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20230801 | 160300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20230801 | 160200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20230801 | 160100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20230801 | 160000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20230801 | 155900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 213 | 20230801 | 155800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20230801 | 155700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20230801 | 155600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20230801 | 155500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20230801 | 155400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20230801 | 155300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20230801 | 155200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20230801 | 155100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20230801 | 155000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20230801 | 154900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20230801 | 154800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20230801 | 154700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20230801 | 154600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20230801 | 154500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20230801 | 154400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20230801 | 154300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20230801 | 154200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20230801 | 154100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20230801 | 154000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20230801 | 153900 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20230801 | 153800 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20230801 | 153700 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20230801 | 153600 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20230801 | 153500 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20230801 | 153400 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20230801 | 153300 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20230801 | 153200 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20230801 | 153100 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20230801 | 153000 | 2207388435 | 4340 | 4340 | 4340 | 4340 | 11233 |
| 242 | 20230801 | 152900 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 243 | 20230801 | 152800 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20230801 | 152700 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20230801 | 152600 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20230801 | 152500 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20230801 | 152400 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20230801 | 152300 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20230801 | 152200 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20230801 | 152100 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20230801 | 152000 | 2158637215 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20230801 | 151900 | 2158637215 | 4355 | 4345 | 4355 | 4340 | 1342 |
| 253 | 20230801 | 151800 | 2152810820 | 4340 | 4340 | 4345 | 4340 | 126 |
| 254 | 20230801 | 151700 | 2152263555 | 4345 | 4355 | 4355 | 4340 | 241 |
| 255 | 20230801 | 151600 | 2151215670 | 4350 | 4360 | 4360 | 4350 | 5402 |
| 256 | 20230801 | 151500 | 2127715820 | 4360 | 4360 | 4360 | 4360 | 250 |
| 257 | 20230801 | 151400 | 2126625820 | 4365 | 4355 | 4365 | 4350 | 2013 |
| 258 | 20230801 | 151300 | 2117857915 | 4355 | 4350 | 4360 | 4350 | 236 |
| 259 | 20230801 | 151200 | 2116830885 | 4350 | 4345 | 4350 | 4345 | 536 |
| 260 | 20230801 | 151100 | 2114499305 | 4355 | 4340 | 4355 | 4320 | 4159 |
| 261 | 20230801 | 151000 | 2096423955 | 4340 | 4330 | 4340 | 4325 | 3139 |
| 262 | 20230801 | 150900 | 2082836110 | 4330 | 4320 | 4330 | 4320 | 151 |
| 263 | 20230801 | 150800 | 2082183080 | 4320 | 4320 | 4320 | 4320 | 1 |
| 264 | 20230801 | 150700 | 2082178760 | 4315 | 4320 | 4330 | 4315 | 1872 |
| 265 | 20230801 | 150600 | 2074086170 | 4320 | 4330 | 4330 | 4320 | 200 |
| 266 | 20230801 | 150500 | 2073221170 | 4330 | 4305 | 4330 | 4305 | 3093 |
| 267 | 20230801 | 150400 | 2059850125 | 4315 | 4315 | 4315 | 4300 | 2103 |
| 268 | 20230801 | 150300 | 2050781530 | 4315 | 4325 | 4325 | 4315 | 2257 |
| 269 | 20230801 | 150200 | 2041034240 | 4325 | 4325 | 4325 | 4325 | 195 |
| 270 | 20230801 | 150100 | 2040190865 | 4325 | 4345 | 4350 | 4325 | 1084 |
| 271 | 20230801 | 150000 | 2035494405 | 4320 | 4330 | 4335 | 4320 | 1188 |
| 272 | 20230801 | 145900 | 2030350395 | 4330 | 4335 | 4345 | 4330 | 691 |
| 273 | 20230801 | 145800 | 2027357020 | 4345 | 4345 | 4350 | 4340 | 3283 |
| 274 | 20230801 | 145700 | 2013094240 | 4350 | 4345 | 4350 | 4345 | 286 |
| 275 | 20230801 | 145600 | 2011850215 | 4345 | 4360 | 4360 | 4345 | 1507 |
| 276 | 20230801 | 145500 | 2005293215 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20230801 | 145400 | 2005293215 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20230801 | 145300 | 2005293215 | 4360 | 4365 | 4365 | 4350 | 669 |
| 279 | 20230801 | 145200 | 2002373145 | 4370 | 4365 | 4370 | 4365 | 125 |
| 280 | 20230801 | 145100 | 2001826900 | 4365 | 4390 | 4390 | 4365 | 1554 |
| 281 | 20230801 | 145000 | 1995028155 | 4390 | 4400 | 4400 | 4390 | 1833 |
| 282 | 20230801 | 144900 | 1986968795 | 4405 | 4420 | 4420 | 4405 | 1521 |
| 283 | 20230801 | 144800 | 1980256940 | 4420 | 4410 | 4420 | 4405 | 6003 |
| 284 | 20230801 | 144700 | 1953747875 | 4410 | 4415 | 4420 | 4405 | 2684 |
| 285 | 20230801 | 144600 | 1941903880 | 4415 | 4385 | 4430 | 4385 | 6007 |
| 286 | 20230801 | 144500 | 1915434565 | 4370 | 4390 | 4400 | 4300 | 4917 |
| 287 | 20230801 | 144400 | 1894069860 | 4390 | 4370 | 4400 | 4350 | 9707 |
| 288 | 20230801 | 144300 | 1851700735 | 4375 | 4325 | 4375 | 4310 | 3593 |
| 289 | 20230801 | 144200 | 1836125175 | 4325 | 4405 | 4415 | 4325 | 6103 |
| 290 | 20230801 | 144100 | 1809542535 | 4400 | 4435 | 4440 | 4400 | 18056 |
| 291 | 20230801 | 144000 | 1729490120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20230801 | 143900 | 1729490120 | 4430 | 4330 | 4430 | 4330 | 12695 |
| 293 | 20230801 | 143800 | 1673793305 | 4330 | 4280 | 4340 | 4280 | 9695 |
| 294 | 20230801 | 143700 | 1632056160 | 4280 | 4250 | 4280 | 4250 | 4074 |
| 295 | 20230801 | 143600 | 1614667130 | 4245 | 4250 | 4260 | 4240 | 996 |
| 296 | 20230801 | 143500 | 1610432545 | 4255 | 4245 | 4255 | 4245 | 4984 |
| 297 | 20230801 | 143400 | 1589241300 | 4245 | 4245 | 4245 | 4245 | 210 |
| 298 | 20230801 | 143300 | 1588349850 | 4240 | 4230 | 4240 | 4230 | 1836 |
| 299 | 20230801 | 143200 | 1580570690 | 4220 | 4230 | 4230 | 4220 | 2650 |
| 300 | 20230801 | 143100 | 1569362330 | 4220 | 4230 | 4230 | 4220 | 178 |
| 301 | 20230801 | 143000 | 1568609690 | 4230 | 4210 | 4230 | 4210 | 10653 |
| 302 | 20230801 | 142900 | 1523571690 | 4210 | 4205 | 4210 | 4205 | 1185 |
| 303 | 20230801 | 142800 | 1518585370 | 4200 | 4190 | 4200 | 4190 | 2907 |
| 304 | 20230801 | 142700 | 1506388000 | 4195 | 4195 | 4195 | 4195 | 187 |
| 305 | 20230801 | 142600 | 1505603535 | 4195 | 4200 | 4200 | 4195 | 75 |
| 306 | 20230801 | 142500 | 1505288660 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20230801 | 142400 | 1505288660 | 4200 | 4190 | 4200 | 4190 | 51 |
| 308 | 20230801 | 142300 | 1505074470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20230801 | 142200 | 1505074470 | 4195 | 4195 | 4195 | 4195 | 71 |
| 310 | 20230801 | 142100 | 1504776625 | 4205 | 4180 | 4205 | 4180 | 305 |
| 311 | 20230801 | 142000 | 1503495080 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20230801 | 141900 | 1503495080 | 4170 | 4175 | 4175 | 4170 | 1015 |
| 313 | 20230801 | 141800 | 1499260645 | 4170 | 4175 | 4175 | 4170 | 45 |
| 314 | 20230801 | 141700 | 1499072775 | 4185 | 4185 | 4185 | 4185 | 331 |
| 315 | 20230801 | 141600 | 1497687540 | 4170 | 4175 | 4175 | 4170 | 400 |
| 316 | 20230801 | 141500 | 1496019365 | 4175 | 4195 | 4195 | 4175 | 804 |
| 317 | 20230801 | 141400 | 1492654390 | 4195 | 4200 | 4200 | 4195 | 56 |
| 318 | 20230801 | 141300 | 1492419195 | 4205 | 4205 | 4205 | 4205 | 1086 |
| 319 | 20230801 | 141200 | 1487852565 | 4205 | 4160 | 4205 | 4160 | 4848 |
| 320 | 20230801 | 141100 | 1467606815 | 4160 | 4160 | 4160 | 4160 | 330 |
| 321 | 20230801 | 141000 | 1466234015 | 4170 | 4170 | 4170 | 4170 | 326 |
| 322 | 20230801 | 140900 | 1464874595 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20230801 | 140800 | 1464874595 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20230801 | 140700 | 1464874595 | 4170 | 4170 | 4170 | 4160 | 3965 |
| 325 | 20230801 | 140600 | 1448346045 | 4170 | 4170 | 4170 | 4170 | 3172 |
| 326 | 20230801 | 140500 | 1435118805 | 4170 | 4160 | 4170 | 4160 | 378 |
| 327 | 20230801 | 140400 | 1433546245 | 4150 | 4135 | 4150 | 4135 | 4821 |
| 328 | 20230801 | 140300 | 1413566265 | 4135 | 4135 | 4135 | 4135 | 1 |
| 329 | 20230801 | 140200 | 1413562130 | 4135 | 4135 | 4135 | 4135 | 403 |
| 330 | 20230801 | 140100 | 1411895725 | 4135 | 4135 | 4135 | 4135 | 12 |
| 331 | 20230801 | 140000 | 1411846105 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20230801 | 135900 | 1411846105 | 4130 | 4130 | 4130 | 4130 | 1 |
| 333 | 20230801 | 135800 | 1411841975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 334 | 20230801 | 135700 | 1411841975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20230801 | 135600 | 1411841975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 336 | 20230801 | 135500 | 1411841975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20230801 | 135400 | 1411841975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 338 | 20230801 | 135300 | 1411841975 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20230801 | 135200 | 1411841975 | 4140 | 4140 | 4140 | 4140 | 90 |
| 340 | 20230801 | 135100 | 1411469375 | 4130 | 4130 | 4130 | 4130 | 0 |
| 341 | 20230801 | 135000 | 1411469375 | 4130 | 4130 | 4130 | 4130 | 3 |
| 342 | 20230801 | 134900 | 1411456985 | 4130 | 4135 | 4135 | 4130 | 66 |
| 343 | 20230801 | 134800 | 1411184400 | 4135 | 4140 | 4140 | 4135 | 993 |
| 344 | 20230801 | 134700 | 1407073450 | 4140 | 4145 | 4145 | 4140 | 773 |
| 345 | 20230801 | 134600 | 1403873020 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 346 | 20230801 | 134500 | 1399728020 | 4145 | 4145 | 4145 | 4145 | 0 |
| 347 | 20230801 | 134400 | 1399728020 | 4145 | 4145 | 4145 | 4145 | 1 |
| 348 | 20230801 | 134300 | 1399723875 | 4150 | 4140 | 4150 | 4140 | 2 |
| 349 | 20230801 | 134200 | 1399715585 | 4140 | 4140 | 4140 | 4140 | 36 |
| 350 | 20230801 | 134100 | 1399566545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 351 | 20230801 | 134000 | 1399566545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 352 | 20230801 | 133900 | 1399566545 | 4140 | 4140 | 4140 | 4140 | 1 |
| 353 | 20230801 | 133800 | 1399562405 | 4145 | 4145 | 4145 | 4145 | 46 |
| 354 | 20230801 | 133700 | 1399371735 | 4150 | 4150 | 4150 | 4150 | 3 |
| 355 | 20230801 | 133600 | 1399359285 | 4140 | 4130 | 4140 | 4130 | 1228 |
| 356 | 20230801 | 133500 | 1394279365 | 4120 | 4125 | 4125 | 4120 | 110 |
| 357 | 20230801 | 133400 | 1393826145 | 4120 | 4120 | 4125 | 4120 | 180 |
| 358 | 20230801 | 133300 | 1393084510 | 4120 | 4120 | 4120 | 4120 | 51 |
| 359 | 20230801 | 133200 | 1392874390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 360 | 20230801 | 133100 | 1392874390 | 4115 | 4115 | 4115 | 4115 | 106 |
| 361 | 20230801 | 133000 | 1392438200 | 4110 | 4110 | 4110 | 4110 | 2028 |
| 362 | 20230801 | 132900 | 1384103120 | 4110 | 4110 | 4110 | 4110 | 174 |
| 363 | 20230801 | 132800 | 1383387980 | 4110 | 4110 | 4110 | 4110 | 162 |
| 364 | 20230801 | 132700 | 1382722160 | 4115 | 4110 | 4115 | 4110 | 1258 |
| 365 | 20230801 | 132600 | 1377551735 | 4110 | 4115 | 4115 | 4110 | 1116 |
| 366 | 20230801 | 132500 | 1372964945 | 4115 | 4120 | 4120 | 4110 | 2973 |
| 367 | 20230801 | 132400 | 1360731065 | 4120 | 4130 | 4130 | 4120 | 5374 |
| 368 | 20230801 | 132300 | 1338579850 | 4130 | 4135 | 4135 | 4130 | 496 |
| 369 | 20230801 | 132200 | 1336530715 | 4135 | 4130 | 4135 | 4130 | 30 |
| 370 | 20230801 | 132100 | 1336406765 | 4130 | 4135 | 4135 | 4130 | 303 |
| 371 | 20230801 | 132000 | 1335153910 | 4130 | 4130 | 4130 | 4130 | 244 |
| 372 | 20230801 | 131900 | 1334146190 | 4130 | 4135 | 4140 | 4130 | 709 |
| 373 | 20230801 | 131800 | 1331214290 | 4130 | 4135 | 4135 | 4130 | 494 |
| 374 | 20230801 | 131700 | 1329173230 | 4135 | 4140 | 4140 | 4135 | 102 |
| 375 | 20230801 | 131600 | 1328751345 | 4135 | 4135 | 4135 | 4135 | 0 |
| 376 | 20230801 | 131500 | 1328751345 | 4135 | 4140 | 4140 | 4135 | 715 |
| 377 | 20230801 | 131400 | 1325791745 | 4135 | 4140 | 4140 | 4135 | 167 |
| 378 | 20230801 | 131300 | 1325100975 | 4140 | 4140 | 4140 | 4140 | 131 |
| 379 | 20230801 | 131200 | 1324558635 | 4140 | 4140 | 4140 | 4140 | 120 |
| 380 | 20230801 | 131100 | 1324061835 | 4145 | 4165 | 4165 | 4145 | 4441 |
| 381 | 20230801 | 131000 | 1305617975 | 4165 | 4165 | 4165 | 4165 | 15 |
| 382 | 20230801 | 130900 | 1305555500 | 4165 | 4165 | 4165 | 4165 | 20 |
| 383 | 20230801 | 130800 | 1305472200 | 4165 | 4165 | 4165 | 4165 | 0 |
| 384 | 20230801 | 130700 | 1305472200 | 4165 | 4165 | 4165 | 4165 | 1 |
| 385 | 20230801 | 130600 | 1305468035 | 4170 | 4170 | 4170 | 4170 | 0 |
| 386 | 20230801 | 130500 | 1305468035 | 4170 | 4170 | 4170 | 4170 | 0 |
| 387 | 20230801 | 130400 | 1305468035 | 4170 | 4175 | 4175 | 4170 | 1030 |
| 388 | 20230801 | 130300 | 1301170760 | 4175 | 4185 | 4185 | 4175 | 4001 |
| 389 | 20230801 | 130200 | 1284442910 | 4185 | 4185 | 4185 | 4185 | 0 |
| 390 | 20230801 | 130100 | 1284442910 | 4185 | 4185 | 4185 | 4185 | 0 |
| 391 | 20230801 | 130000 | 1284442910 | 4185 | 4185 | 4185 | 4185 | 4 |
| 392 | 20230801 | 125900 | 1284426170 | 4185 | 4185 | 4185 | 4185 | 3 |
| 393 | 20230801 | 125800 | 1284413615 | 4185 | 4185 | 4185 | 4185 | 1576 |
| 394 | 20230801 | 125700 | 1277818055 | 4190 | 4190 | 4190 | 4190 | 86 |
| 395 | 20230801 | 125600 | 1277457715 | 4185 | 4195 | 4195 | 4185 | 2184 |
| 396 | 20230801 | 125500 | 1268310805 | 4200 | 4200 | 4200 | 4200 | 440 |
| 397 | 20230801 | 125400 | 1266462805 | 4205 | 4200 | 4205 | 4200 | 31 |
| 398 | 20230801 | 125300 | 1266332455 | 4205 | 4205 | 4205 | 4205 | 60 |
| 399 | 20230801 | 125200 | 1266080155 | 4200 | 4200 | 4200 | 4200 | 0 |
| 400 | 20230801 | 125100 | 1266080155 | 4200 | 4205 | 4205 | 4200 | 2 |
| 401 | 20230801 | 125000 | 1266071750 | 4200 | 4200 | 4200 | 4200 | 149 |
| 402 | 20230801 | 124900 | 1265445950 | 4200 | 4200 | 4200 | 4200 | 100 |
| 403 | 20230801 | 124800 | 1265025950 | 4200 | 4200 | 4200 | 4200 | 1087 |
| 404 | 20230801 | 124700 | 1260460550 | 4200 | 4200 | 4200 | 4200 | 1 |
| 405 | 20230801 | 124600 | 1260456350 | 4205 | 4205 | 4205 | 4205 | 0 |
| 406 | 20230801 | 124500 | 1260456350 | 4205 | 4205 | 4205 | 4200 | 466 |
| 407 | 20230801 | 124400 | 1258498075 | 4200 | 4205 | 4205 | 4200 | 86 |
| 408 | 20230801 | 124300 | 1258136450 | 4200 | 4210 | 4210 | 4200 | 224 |
| 409 | 20230801 | 124200 | 1257194800 | 4210 | 4190 | 4210 | 4190 | 5983 |
| 410 | 20230801 | 124100 | 1232047185 | 4190 | 4190 | 4190 | 4190 | 0 |
| 411 | 20230801 | 124000 | 1232047185 | 4190 | 4190 | 4190 | 4190 | 1 |
| 412 | 20230801 | 123900 | 1232042995 | 4195 | 4195 | 4195 | 4190 | 93 |
| 413 | 20230801 | 123800 | 1231652865 | 4190 | 4190 | 4190 | 4190 | 0 |
| 414 | 20230801 | 123700 | 1231652865 | 4190 | 4190 | 4190 | 4190 | 0 |
| 415 | 20230801 | 123600 | 1231652865 | 4190 | 4190 | 4190 | 4190 | 1 |
| 416 | 20230801 | 123500 | 1231648675 | 4195 | 4190 | 4195 | 4190 | 1234 |
| 417 | 20230801 | 123400 | 1226473635 | 4180 | 4180 | 4180 | 4180 | 1 |
| 418 | 20230801 | 123300 | 1226469455 | 4185 | 4180 | 4185 | 4180 | 2 |
| 419 | 20230801 | 123200 | 1226461090 | 4185 | 4185 | 4185 | 4185 | 801 |
| 420 | 20230801 | 123100 | 1223108905 | 4185 | 4185 | 4185 | 4185 | 1 |
| 421 | 20230801 | 123000 | 1223104720 | 4185 | 4185 | 4185 | 4185 | 1030 |
| 422 | 20230801 | 122900 | 1218794170 | 4185 | 4185 | 4185 | 4185 | 0 |
| 423 | 20230801 | 122800 | 1218794170 | 4185 | 4185 | 4185 | 4185 | 6 |
| 424 | 20230801 | 122700 | 1218769060 | 4185 | 4190 | 4195 | 4185 | 82 |
| 425 | 20230801 | 122600 | 1218425290 | 4180 | 4185 | 4185 | 4180 | 114 |
| 426 | 20230801 | 122500 | 1217948205 | 4185 | 4185 | 4195 | 4185 | 3 |
| 427 | 20230801 | 122400 | 1217935640 | 4185 | 4195 | 4195 | 4185 | 201 |
| 428 | 20230801 | 122300 | 1217093450 | 4190 | 4195 | 4195 | 4190 | 284 |
| 429 | 20230801 | 122200 | 1215902075 | 4195 | 4195 | 4195 | 4195 | 117 |
| 430 | 20230801 | 122100 | 1215411260 | 4195 | 4190 | 4195 | 4190 | 232 |
| 431 | 20230801 | 122000 | 1214438165 | 4185 | 4185 | 4185 | 4180 | 866 |
| 432 | 20230801 | 121900 | 1210814285 | 4185 | 4190 | 4190 | 4185 | 679 |
| 433 | 20230801 | 121800 | 1207969670 | 4190 | 4190 | 4190 | 4190 | 799 |
| 434 | 20230801 | 121700 | 1204621860 | 4200 | 4200 | 4200 | 4200 | 0 |
| 435 | 20230801 | 121600 | 1204621860 | 4200 | 4205 | 4205 | 4200 | 974 |
| 436 | 20230801 | 121500 | 1200528305 | 4205 | 4210 | 4210 | 4205 | 103 |
| 437 | 20230801 | 121400 | 1200095175 | 4210 | 4210 | 4210 | 4210 | 60 |
| 438 | 20230801 | 121300 | 1199842575 | 4205 | 4210 | 4210 | 4205 | 102 |
| 439 | 20230801 | 121200 | 1199413615 | 4210 | 4215 | 4215 | 4210 | 739 |
| 440 | 20230801 | 121100 | 1196299030 | 4215 | 4195 | 4215 | 4195 | 12879 |
| 441 | 20230801 | 121000 | 1142145105 | 4195 | 4185 | 4195 | 4185 | 1058 |
| 442 | 20230801 | 120900 | 1137707310 | 4185 | 4185 | 4185 | 4185 | 33 |
| 443 | 20230801 | 120800 | 1137569205 | 4185 | 4185 | 4185 | 4185 | 0 |
| 444 | 20230801 | 120700 | 1137569205 | 4185 | 4185 | 4185 | 4185 | 0 |
| 445 | 20230801 | 120600 | 1137569205 | 4185 | 4185 | 4185 | 4185 | 0 |
| 446 | 20230801 | 120500 | 1137569205 | 4185 | 4185 | 4185 | 4185 | 0 |
| 447 | 20230801 | 120400 | 1137569205 | 4185 | 4185 | 4185 | 4185 | 0 |
| 448 | 20230801 | 120300 | 1137569205 | 4185 | 4190 | 4190 | 4185 | 101 |
| 449 | 20230801 | 120200 | 1137146020 | 4185 | 4185 | 4185 | 4185 | 0 |
| 450 | 20230801 | 120100 | 1137146020 | 4185 | 4165 | 4185 | 4165 | 1812 |
| 451 | 20230801 | 120000 | 1129579835 | 4165 | 4170 | 4170 | 4165 | 32 |
| 452 | 20230801 | 115900 | 1129446405 | 4150 | 4170 | 4170 | 4150 | 170 |
| 453 | 20230801 | 115800 | 1128739205 | 4150 | 4150 | 4150 | 4150 | 265 |
| 454 | 20230801 | 115700 | 1127639455 | 4150 | 4150 | 4150 | 4150 | 285 |
| 455 | 20230801 | 115600 | 1126456705 | 4150 | 4150 | 4150 | 4150 | 0 |
| 456 | 20230801 | 115500 | 1126456705 | 4150 | 4160 | 4160 | 4150 | 1000 |
| 457 | 20230801 | 115400 | 1122299445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 458 | 20230801 | 115300 | 1122299445 | 4150 | 4180 | 4180 | 4150 | 2 |
| 459 | 20230801 | 115200 | 1122291115 | 4150 | 4170 | 4170 | 4150 | 8016 |
| 460 | 20230801 | 115100 | 1088929410 | 4170 | 4170 | 4170 | 4170 | 0 |
| 461 | 20230801 | 115000 | 1088929410 | 4170 | 4170 | 4170 | 4170 | 0 |
| 462 | 20230801 | 114900 | 1088929410 | 4170 | 4170 | 4170 | 4170 | 213 |
| 463 | 20230801 | 114800 | 1088041200 | 4170 | 4170 | 4170 | 4170 | 0 |
| 464 | 20230801 | 114700 | 1088041200 | 4170 | 4170 | 4175 | 4170 | 725 |
| 465 | 20230801 | 114600 | 1085016830 | 4165 | 4165 | 4165 | 4165 | 2094 |
| 466 | 20230801 | 114500 | 1076295320 | 4165 | 4170 | 4170 | 4165 | 3055 |
| 467 | 20230801 | 114400 | 1063569605 | 4170 | 4170 | 4170 | 4170 | 507 |
| 468 | 20230801 | 114300 | 1061455415 | 4170 | 4175 | 4175 | 4170 | 495 |
| 469 | 20230801 | 114200 | 1059389800 | 4175 | 4175 | 4175 | 4175 | 11 |
| 470 | 20230801 | 114100 | 1059343875 | 4175 | 4185 | 4185 | 4175 | 559 |
| 471 | 20230801 | 114000 | 1057004520 | 4190 | 4190 | 4190 | 4190 | 3 |
| 472 | 20230801 | 113900 | 1056991950 | 4185 | 4190 | 4190 | 4185 | 251 |
| 473 | 20230801 | 113800 | 1055940265 | 4190 | 4190 | 4190 | 4190 | 951 |
| 474 | 20230801 | 113700 | 1051955575 | 4190 | 4190 | 4190 | 4190 | 1 |
| 475 | 20230801 | 113600 | 1051951385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 476 | 20230801 | 113500 | 1051951385 | 4190 | 4190 | 4190 | 4190 | 90 |
| 477 | 20230801 | 113400 | 1051574285 | 4190 | 4190 | 4190 | 4190 | 0 |
| 478 | 20230801 | 113300 | 1051574285 | 4190 | 4195 | 4195 | 4190 | 192 |
| 479 | 20230801 | 113200 | 1050768855 | 4200 | 4195 | 4200 | 4195 | 903 |
| 480 | 20230801 | 113100 | 1046980480 | 4195 | 4195 | 4200 | 4195 | 428 |
| 481 | 20230801 | 113000 | 1045184520 | 4195 | 4195 | 4195 | 4195 | 472 |
| 482 | 20230801 | 112900 | 1043204480 | 4195 | 4200 | 4200 | 4195 | 783 |
| 483 | 20230801 | 112800 | 1039916745 | 4200 | 4205 | 4205 | 4195 | 5735 |
| 484 | 20230801 | 112700 | 1015821065 | 4210 | 4210 | 4210 | 4210 | 860 |
| 485 | 20230801 | 112600 | 1012200465 | 4215 | 4215 | 4215 | 4215 | 602 |
| 486 | 20230801 | 112500 | 1009663035 | 4210 | 4210 | 4210 | 4210 | 879 |
| 487 | 20230801 | 112400 | 1005962445 | 4210 | 4210 | 4210 | 4210 | 2 |
| 488 | 20230801 | 112300 | 1005954025 | 4210 | 4215 | 4215 | 4210 | 677 |
| 489 | 20230801 | 112200 | 1003103740 | 4215 | 4210 | 4215 | 4210 | 217 |
| 490 | 20230801 | 112100 | 1002189170 | 4215 | 4210 | 4215 | 4210 | 257 |
| 491 | 20230801 | 112000 | 1001106160 | 4210 | 4210 | 4210 | 4210 | 100 |
| 492 | 20230801 | 111900 | 1000685160 | 4210 | 4205 | 4210 | 4205 | 1240 |
| 493 | 20230801 | 111800 | 995469980 | 4205 | 4205 | 4210 | 4205 | 290 |
| 494 | 20230801 | 111700 | 994249985 | 4205 | 4210 | 4210 | 4205 | 423 |
| 495 | 20230801 | 111600 | 992469270 | 4210 | 4205 | 4210 | 4205 | 22 |
| 496 | 20230801 | 111500 | 992376715 | 4210 | 4200 | 4210 | 4200 | 137 |
| 497 | 20230801 | 111400 | 991800885 | 4200 | 4205 | 4205 | 4200 | 218 |
| 498 | 20230801 | 111300 | 990884575 | 4200 | 4205 | 4205 | 4200 | 1323 |
| 499 | 20230801 | 111200 | 985327360 | 4205 | 4205 | 4205 | 4205 | 1393 |
| 500 | 20230801 | 111100 | 979469795 | 4205 | 4205 | 4215 | 4200 | 1887 |
| 501 | 20230801 | 111000 | 971536345 | 4200 | 4200 | 4210 | 4200 | 1863 |
| 502 | 20230801 | 110900 | 963710235 | 4200 | 4200 | 4200 | 4200 | 3900 |
| 503 | 20230801 | 110800 | 947330235 | 4205 | 4205 | 4205 | 4200 | 4552 |
| 504 | 20230801 | 110700 | 928200080 | 4205 | 4205 | 4205 | 4205 | 288 |
| 505 | 20230801 | 110600 | 926989040 | 4210 | 4210 | 4210 | 4210 | 243 |
| 506 | 20230801 | 110500 | 925966010 | 4210 | 4205 | 4210 | 4205 | 173 |
| 507 | 20230801 | 110400 | 925237985 | 4205 | 4210 | 4210 | 4205 | 256 |
| 508 | 20230801 | 110300 | 924160940 | 4210 | 4215 | 4215 | 4205 | 921 |
| 509 | 20230801 | 110200 | 920287235 | 4220 | 4220 | 4225 | 4220 | 891 |
| 510 | 20230801 | 110100 | 916527070 | 4220 | 4220 | 4225 | 4220 | 318 |
| 511 | 20230801 | 110000 | 915185060 | 4220 | 4230 | 4230 | 4220 | 112 |
| 512 | 20230801 | 105900 | 914712410 | 4230 | 4220 | 4230 | 4220 | 764 |
| 513 | 20230801 | 105800 | 911484885 | 4230 | 4230 | 4230 | 4225 | 806 |
| 514 | 20230801 | 105700 | 908077420 | 4230 | 4205 | 4230 | 4205 | 9207 |
| 515 | 20230801 | 105600 | 869259285 | 4205 | 4205 | 4205 | 4195 | 1135 |
| 516 | 20230801 | 105500 | 864491800 | 4205 | 4205 | 4205 | 4205 | 151 |
| 517 | 20230801 | 105400 | 863856845 | 4210 | 4205 | 4210 | 4205 | 321 |
| 518 | 20230801 | 105300 | 862507025 | 4205 | 4205 | 4205 | 4205 | 70 |
| 519 | 20230801 | 105200 | 862212675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 520 | 20230801 | 105100 | 862212675 | 4210 | 4210 | 4210 | 4210 | 138 |
| 521 | 20230801 | 105000 | 861631695 | 4210 | 4195 | 4210 | 4195 | 1627 |
| 522 | 20230801 | 104900 | 854798655 | 4190 | 4190 | 4190 | 4190 | 1 |
| 523 | 20230801 | 104800 | 854794465 | 4190 | 4190 | 4190 | 4190 | 707 |
| 524 | 20230801 | 104700 | 851832135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 525 | 20230801 | 104600 | 851832135 | 4195 | 4195 | 4195 | 4195 | 0 |
| 526 | 20230801 | 104500 | 851832135 | 4195 | 4195 | 4195 | 4190 | 48 |
| 527 | 20230801 | 104400 | 851630780 | 4195 | 4195 | 4195 | 4195 | 64 |
| 528 | 20230801 | 104300 | 851362300 | 4200 | 4200 | 4200 | 4200 | 0 |
| 529 | 20230801 | 104200 | 851362300 | 4200 | 4200 | 4200 | 4200 | 1 |
| 530 | 20230801 | 104100 | 851358100 | 4190 | 4195 | 4200 | 4190 | 335 |
| 531 | 20230801 | 104000 | 849952860 | 4195 | 4195 | 4195 | 4195 | 174 |
| 532 | 20230801 | 103900 | 849222930 | 4190 | 4185 | 4190 | 4185 | 404 |
| 533 | 20230801 | 103800 | 847530360 | 4185 | 4185 | 4185 | 4185 | 50 |
| 534 | 20230801 | 103700 | 847321110 | 4200 | 4195 | 4200 | 4195 | 1000 |
| 535 | 20230801 | 103600 | 843122790 | 4195 | 4195 | 4195 | 4195 | 2 |
| 536 | 20230801 | 103500 | 843114400 | 4190 | 4185 | 4190 | 4185 | 999 |
| 537 | 20230801 | 103400 | 838930820 | 4185 | 4185 | 4185 | 4185 | 773 |
| 538 | 20230801 | 103300 | 835695815 | 4185 | 4185 | 4185 | 4185 | 15 |
| 539 | 20230801 | 103200 | 835633040 | 4200 | 4185 | 4200 | 4185 | 132 |
| 540 | 20230801 | 103100 | 835080515 | 4185 | 4195 | 4200 | 4185 | 1681 |
| 541 | 20230801 | 103000 | 828032880 | 4190 | 4190 | 4190 | 4190 | 50 |
| 542 | 20230801 | 102900 | 827823380 | 4190 | 4170 | 4190 | 4170 | 2568 |
| 543 | 20230801 | 102800 | 817098140 | 4165 | 4160 | 4165 | 4150 | 1728 |
| 544 | 20230801 | 102700 | 809904035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 545 | 20230801 | 102600 | 809904035 | 4150 | 4160 | 4170 | 4150 | 1701 |
| 546 | 20230801 | 102500 | 802820580 | 4150 | 4150 | 4150 | 4150 | 1672 |
| 547 | 20230801 | 102400 | 795881780 | 4150 | 4150 | 4150 | 4150 | 1050 |
| 548 | 20230801 | 102300 | 791524280 | 4165 | 4165 | 4165 | 4165 | 1 |
| 549 | 20230801 | 102200 | 791520115 | 4150 | 4150 | 4165 | 4150 | 951 |
| 550 | 20230801 | 102100 | 787559230 | 4160 | 4155 | 4160 | 4150 | 3319 |
| 551 | 20230801 | 102000 | 773768220 | 4155 | 4160 | 4160 | 4155 | 2077 |
| 552 | 20230801 | 101900 | 765138280 | 4165 | 4165 | 4165 | 4165 | 0 |
| 553 | 20230801 | 101800 | 765138280 | 4165 | 4160 | 4165 | 4160 | 1402 |
| 554 | 20230801 | 101700 | 759302455 | 4155 | 4160 | 4160 | 4155 | 611 |
| 555 | 20230801 | 101600 | 756761285 | 4160 | 4165 | 4165 | 4160 | 321 |
| 556 | 20230801 | 101500 | 755425825 | 4160 | 4165 | 4165 | 4160 | 120 |
| 557 | 20230801 | 101400 | 754926525 | 4160 | 4160 | 4160 | 4160 | 122 |
| 558 | 20230801 | 101300 | 754419005 | 4160 | 4160 | 4160 | 4160 | 38 |
| 559 | 20230801 | 101200 | 754260925 | 4160 | 4160 | 4160 | 4160 | 950 |
| 560 | 20230801 | 101100 | 750308925 | 4160 | 4160 | 4160 | 4160 | 100 |
| 561 | 20230801 | 101000 | 749892925 | 4175 | 4160 | 4175 | 4160 | 3 |
| 562 | 20230801 | 100900 | 749880415 | 4180 | 4215 | 4215 | 4165 | 3964 |
| 563 | 20230801 | 100800 | 733263180 | 4230 | 4180 | 4260 | 4180 | 23006 |
| 564 | 20230801 | 100700 | 636275670 | 4175 | 4160 | 4175 | 4160 | 2943 |
| 565 | 20230801 | 100600 | 624022920 | 4160 | 4160 | 4160 | 4160 | 2077 |
| 566 | 20230801 | 100500 | 615382600 | 4160 | 4160 | 4160 | 4160 | 110 |
| 567 | 20230801 | 100400 | 614925000 | 4170 | 4170 | 4170 | 4170 | 78 |
| 568 | 20230801 | 100300 | 614599740 | 4170 | 4175 | 4175 | 4165 | 1396 |
| 569 | 20230801 | 100200 | 608783945 | 4185 | 4160 | 4185 | 4160 | 4844 |
| 570 | 20230801 | 100100 | 588584805 | 4155 | 4145 | 4155 | 4145 | 1067 |
| 571 | 20230801 | 100000 | 584153560 | 4145 | 4150 | 4150 | 4145 | 68 |
| 572 | 20230801 | 095900 | 583871695 | 4150 | 4140 | 4150 | 4140 | 100 |
| 573 | 20230801 | 095800 | 583456805 | 4140 | 4140 | 4140 | 4140 | 128 |
| 574 | 20230801 | 095700 | 582926885 | 4140 | 4130 | 4140 | 4130 | 1118 |
| 575 | 20230801 | 095600 | 578301085 | 4125 | 4140 | 4140 | 4125 | 7888 |
| 576 | 20230801 | 095500 | 545708530 | 4145 | 4140 | 4145 | 4140 | 365 |
| 577 | 20230801 | 095400 | 544197420 | 4140 | 4150 | 4150 | 4140 | 198 |
| 578 | 20230801 | 095300 | 543377150 | 4155 | 4145 | 4155 | 4145 | 161 |
| 579 | 20230801 | 095200 | 542709765 | 4140 | 4145 | 4145 | 4140 | 104 |
| 580 | 20230801 | 095100 | 542279185 | 4145 | 4140 | 4145 | 4135 | 1154 |
| 581 | 20230801 | 095000 | 537502115 | 4145 | 4135 | 4145 | 4135 | 1104 |
| 582 | 20230801 | 094900 | 532936775 | 4135 | 4135 | 4140 | 4135 | 363 |
| 583 | 20230801 | 094800 | 531434670 | 4140 | 4140 | 4140 | 4140 | 626 |
| 584 | 20230801 | 094700 | 528843030 | 4140 | 4135 | 4140 | 4135 | 294 |
| 585 | 20230801 | 094600 | 527627140 | 4140 | 4145 | 4145 | 4140 | 58 |
| 586 | 20230801 | 094500 | 527386735 | 4145 | 4135 | 4145 | 4130 | 979 |
| 587 | 20230801 | 094400 | 523338365 | 4135 | 4145 | 4150 | 4135 | 64 |
| 588 | 20230801 | 094300 | 523073480 | 4145 | 4145 | 4145 | 4145 | 44 |
| 589 | 20230801 | 094200 | 522891100 | 4150 | 4145 | 4150 | 4145 | 303 |
| 590 | 20230801 | 094100 | 521633815 | 4130 | 4145 | 4145 | 4130 | 917 |
| 591 | 20230801 | 094000 | 517836855 | 4165 | 4155 | 4165 | 4150 | 9 |
| 592 | 20230801 | 093900 | 517799485 | 4155 | 4160 | 4165 | 4155 | 698 |
| 593 | 20230801 | 093800 | 514895730 | 4160 | 4165 | 4180 | 4160 | 1300 |
| 594 | 20230801 | 093700 | 509477380 | 4165 | 4160 | 4165 | 4150 | 194 |
| 595 | 20230801 | 093600 | 508670755 | 4170 | 4165 | 4170 | 4165 | 642 |
| 596 | 20230801 | 093500 | 505993630 | 4165 | 4160 | 4165 | 4160 | 619 |
| 597 | 20230801 | 093400 | 503416190 | 4160 | 4170 | 4170 | 4160 | 95 |
| 598 | 20230801 | 093300 | 503020960 | 4170 | 4155 | 4170 | 4145 | 803 |
| 599 | 20230801 | 093200 | 499688880 | 4155 | 4195 | 4195 | 4155 | 1261 |
| 600 | 20230801 | 093100 | 494423725 | 4195 | 4185 | 4200 | 4175 | 12615 |
| 601 | 20230801 | 093000 | 441576250 | 4180 | 4160 | 4180 | 4160 | 5250 |
| 602 | 20230801 | 092900 | 419662215 | 4160 | 4145 | 4160 | 4145 | 850 |
| 603 | 20230801 | 092800 | 416131355 | 4140 | 4115 | 4140 | 4110 | 967 |
| 604 | 20230801 | 092700 | 412141520 | 4115 | 4115 | 4120 | 4100 | 1445 |
| 605 | 20230801 | 092600 | 406191070 | 4120 | 4115 | 4130 | 4110 | 154 |
| 606 | 20230801 | 092500 | 405557610 | 4120 | 4120 | 4120 | 4110 | 3707 |
| 607 | 20230801 | 092400 | 390291260 | 4135 | 4130 | 4135 | 4130 | 253 |
| 608 | 20230801 | 092300 | 389246185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 609 | 20230801 | 092200 | 389246185 | 4140 | 4140 | 4140 | 4140 | 2 |
| 610 | 20230801 | 092100 | 389237905 | 4145 | 4140 | 4150 | 4120 | 589 |
| 611 | 20230801 | 092000 | 386799380 | 4140 | 4105 | 4150 | 4105 | 2590 |
| 612 | 20230801 | 091900 | 376136020 | 4105 | 4125 | 4125 | 4100 | 3822 |
| 613 | 20230801 | 091800 | 360405670 | 4125 | 4140 | 4165 | 4125 | 3199 |
| 614 | 20230801 | 091700 | 347123610 | 4160 | 4150 | 4175 | 4140 | 8688 |
| 615 | 20230801 | 091600 | 311017955 | 4160 | 4160 | 4160 | 4150 | 513 |
| 616 | 20230801 | 091500 | 308888885 | 4160 | 4150 | 4160 | 4145 | 4188 |
| 617 | 20230801 | 091400 | 291511370 | 4150 | 4130 | 4150 | 4130 | 3842 |
| 618 | 20230801 | 091300 | 275627080 | 4130 | 4095 | 4130 | 4080 | 9423 |
| 619 | 20230801 | 091200 | 236958495 | 4095 | 4070 | 4095 | 4070 | 7898 |
| 620 | 20230801 | 091100 | 204733795 | 4055 | 4045 | 4075 | 4015 | 9322 |
| 621 | 20230801 | 091000 | 167014625 | 4035 | 4045 | 4045 | 4030 | 3671 |
| 622 | 20230801 | 090900 | 152201160 | 4045 | 4040 | 4050 | 4040 | 3262 |
| 623 | 20230801 | 090800 | 138998770 | 4035 | 4045 | 4045 | 4035 | 2587 |
| 624 | 20230801 | 090700 | 128542445 | 4045 | 4025 | 4045 | 4025 | 7400 |
| 625 | 20230801 | 090600 | 98673175 | 4025 | 4005 | 4025 | 4000 | 5675 |
| 626 | 20230801 | 090500 | 75877615 | 4000 | 4000 | 4000 | 4000 | 67 |
| 627 | 20230801 | 090400 | 75609615 | 3990 | 3990 | 4000 | 3985 | 1812 |
| 628 | 20230801 | 090300 | 68375860 | 3990 | 3970 | 4000 | 3970 | 1937 |
| 629 | 20230801 | 090200 | 60643890 | 3970 | 4015 | 4020 | 3970 | 7527 |
| 630 | 20230801 | 090100 | 30566620 | 4020 | 3960 | 4030 | 3960 | 1300 |
| 631 | 20230801 | 090000 | 25361375 | 3975 | 4030 | 4040 | 3975 | 6222 |