Files
KissMeData/060900/min/candle-20240228.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024022819380014113538532182418241824182472806
3202402281937001411353853218241824182418240
4202402281936001411353853218241824182418240
5202402281935001411353853218241824182418240
6202402281934001411353853218241824182418240
7202402281933001411353853218241824182418240
8202402281932001411353853218241824182418240
9202402281931001411353853218241824182418240
10202402281930001411353853218241824182418240
11202402281929001411353853218241824182418240
12202402281928001411353853218241824182418240
13202402281927001411353853218241824182418240
14202402281926001411353853218241824182418240
15202402281925001411353853218241824182418240
16202402281924001411353853218241824182418240
17202402281923001411353853218241824182418240
18202402281922001411353853218241824182418240
19202402281921001411353853218241824182418240
20202402281920001411353853218241824182418240
21202402281919001411353853218241824182418240
22202402281918001411353853218241824182418240
23202402281917001411353853218241824182418240
24202402281916001411353853218241824182418240
25202402281915001411353853218241824182418240
26202402281914001411353853218241824182418240
27202402281913001411353853218241824182418240
28202402281912001411353853218241824182418240
29202402281911001411353853218241824182418240
30202402281910001411353853218241824182418240
31202402281909001411353853218241824182418240
322024022819080014113538532182418241824182472806
33202402281907001411353853218241824182418240
34202402281906001411353853218241824182418240
35202402281905001411353853218241824182418240
36202402281904001411353853218241824182418240
37202402281903001411353853218241824182418240
38202402281902001411353853218241824182418240
39202402281901001411353853218241824182418240
40202402281900001411353853218241824182418240
41202402281859001411353853218241824182418240
42202402281858001411353853218241824182418240
43202402281857001411353853218241824182418240
44202402281856001411353853218241824182418240
45202402281855001411353853218241824182418240
46202402281854001411353853218241824182418240
47202402281853001411353853218241824182418240
48202402281852001411353853218241824182418240
49202402281851001411353853218241824182418240
50202402281850001411353853218241824182418240
51202402281849001411353853218241824182418240
52202402281848001411353853218241824182418240
53202402281847001411353853218241824182418240
54202402281846001411353853218241824182418240
55202402281845001411353853218241824182418240
56202402281844001411353853218241824182418240
57202402281843001411353853218241824182418240
58202402281842001411353853218241824182418240
59202402281841001411353853218241824182418240
60202402281840001411353853218241824182418240
61202402281839001411353853218241824182418240
622024022818380014113538532182418241824182472806
63202402281837001411353853218241824182418240
64202402281836001411353853218241824182418240
65202402281835001411353853218241824182418240
66202402281834001411353853218241824182418240
67202402281833001411353853218241824182418240
68202402281832001411353853218241824182418240
69202402281831001411353853218241824182418240
70202402281830001411353853218241824182418240
71202402281829001411353853218241824182418240
72202402281828001411353853218241824182418240
73202402281827001411353853218241824182418240
74202402281826001411353853218241824182418240
75202402281825001411353853218241824182418240
76202402281824001411353853218241824182418240
77202402281823001411353853218241824182418240
78202402281822001411353853218241824182418240
79202402281821001411353853218241824182418240
80202402281820001411353853218241824182418240
81202402281819001411353853218241824182418240
82202402281818001411353853218241824182418240
83202402281817001411353853218241824182418240
84202402281816001411353853218241824182418240
85202402281815001411353853218241824182418240
86202402281814001411353853218241824182418240
87202402281813001411353853218241824182418240
88202402281812001411353853218241824182418240
89202402281811001411353853218241824182418240
90202402281810001411353853218241824182418240
91202402281809001411353853218241824182418240
922024022818080014113538532182418241824182472806
93202402281807001411353853218241824182418240
94202402281806001411353853218241824182418240
95202402281805001411353853218241824182418240
96202402281804001411353853218241824182418240
97202402281803001411353853218241824182418240
98202402281802001411353853218241824182418240
99202402281801001411353853218241824182418240
100202402281800001411353853218241824182418240
101202402281759001411353853218241824182418240
102202402281758001411353853218241824182418240
103202402281757001411353853218241824182418240
104202402281756001411353853218241824182418240
105202402281755001411353853218241824182418240
106202402281754001411353853218241824182418240
107202402281753001411353853218241824182418240
108202402281752001411353853218241824182418240
109202402281751001411353853218241824182418240
110202402281750001411353853218241824182418240
111202402281749001411353853218241824182418240
112202402281748001411353853218241824182418240
113202402281747001411353853218241824182418240
114202402281746001411353853218241824182418240
115202402281745001411353853218241824182418240
116202402281744001411353853218241824182418240
117202402281743001411353853218241824182418240
118202402281742001411353853218241824182418240
119202402281741001411353853218241824182418240
120202402281740001411353853218241824182418240
121202402281739001411353853218241824182418240
1222024022817380014113538532182418241824182472806
123202402281737001411353853218241824182418240
124202402281736001411353853218241824182418240
125202402281735001411353853218241824182418240
126202402281734001411353853218241824182418240
127202402281733001411353853218241824182418240
128202402281732001411353853218241824182418240
129202402281731001411353853218241824182418240
130202402281730001411353853218241824182418240
131202402281729001411353853218241824182418240
132202402281728001411353853218241824182418240
133202402281727001411353853218241824182418240
134202402281726001411353853218241824182418240
135202402281725001411353853218241824182418240
136202402281724001411353853218241824182418240
137202402281723001411353853218241824182418240
138202402281722001411353853218241824182418240
139202402281721001411353853218241824182418240
140202402281720001411353853218241824182418240
141202402281719001411353853218241824182418240
142202402281718001411353853218241824182418240
143202402281717001411353853218241824182418240
144202402281716001411353853218241824182418240
145202402281715001411353853218241824182418240
146202402281714001411353853218241824182418240
147202402281713001411353853218241824182418240
148202402281712001411353853218241824182418240
149202402281711001411353853218241824182418240
150202402281710001411353853218241824182418240
151202402281709001411353853218241824182418240
1522024022817080014113538532182418241824182472806
153202402281707001411353853218241824182418240
154202402281706001411353853218241824182418240
155202402281705001411353853218241824182418240
156202402281704001411353853218241824182418240
157202402281703001411353853218241824182418240
158202402281702001411353853218241824182418240
159202402281701001411353853218241824182418240
160202402281700001411353853218241824182418240
161202402281659001411353853218241824182418240
162202402281658001411353853218241824182418240
163202402281657001411353853218241824182418240
164202402281656001411353853218241824182418240
165202402281655001411353853218241824182418240
166202402281654001411353853218241824182418240
167202402281653001411353853218241824182418240
168202402281652001411353853218241824182418240
169202402281651001411353853218241824182418240
170202402281650001411353853218241824182418240
171202402281649001411353853218241824182418240
172202402281648001411353853218241824182418240
173202402281647001411353853218241824182418240
174202402281646001411353853218241824182418240
175202402281645001411353853218241824182418240
176202402281644001411353853218241824182418240
177202402281643001411353853218241824182418240
178202402281642001411353853218241824182418240
179202402281641001411353853218241824182418240
180202402281640001411353853218241824182418240
181202402281639001411353853218241824182418240
1822024022816380014113538532182418241824182472806
183202402281637001411353853218241824182418240
184202402281636001411353853218241824182418240
185202402281635001411353853218241824182418240
186202402281634001411353853218241824182418240
187202402281633001411353853218241824182418240
188202402281632001411353853218241824182418240
189202402281631001411353853218241824182418240
190202402281630001411353853218241824182418240
191202402281629001411353853218241824182418240
192202402281628001411353853218241824182418240
193202402281627001411353853218241824182418240
194202402281626001411353853218241824182418240
195202402281625001411353853218241824182418240
196202402281624001411353853218241824182418240
197202402281623001411353853218241824182418240
198202402281622001411353853218241824182418240
199202402281621001411353853218241824182418240
200202402281620001411353853218241824182418240
201202402281619001411353853218241824182418240
202202402281618001411353853218241824182418240
203202402281617001411353853218241824182418240
204202402281616001411353853218241824182418240
205202402281615001411353853218241824182418240
206202402281614001411353853218241824182418240
207202402281613001411353853218241824182418240
208202402281612001411353853218241824182418240
209202402281611001411353853218241824182418240
210202402281610001411353853218241824182418240
211202402281609001411353853218241824182418240
2122024022816080014113538532182418241824182472806
213202402281607001411353853218241824182418240
214202402281606001411353853218241824182418240
215202402281605001411353853218241824182418240
216202402281604001411353853218241824182418240
217202402281603001411353853218241824182418240
218202402281602001411353853218241824182418240
219202402281601001411353853218241824182418240
220202402281600001411353853218241824182418240
221202402281559001411353853218241824182418240
222202402281558001411353853218241824182418240
223202402281557001411353853218241824182418240
224202402281556001411353853218241824182418240
225202402281555001411353853218241824182418240
226202402281554001411353853218241824182418240
227202402281553001411353853218241824182418240
228202402281552001411353853218241824182418240
229202402281551001411353853218241824182418240
230202402281550001411353853218241824182418240
231202402281549001411353853218241824182418240
232202402281548001411353853218241824182418240
233202402281547001411353853218241824182418240
234202402281546001411353853218241824182418240
235202402281545001411353853218241824182418240
236202402281544001411353853218241824182418240
237202402281543001411353853218241824182418240
238202402281542001411353853218241824182418240
239202402281541001411353853218241824182418240
240202402281540001411353853218241824182418240
241202402281539001411353853218241824182418240
2422024022815380014113538532182418241824182472806
243202402281537001411353853218241824182418240
244202402281536001411353853218241824182418240
245202402281535001411353853218241824182418240
246202402281534001411353853218241824182418240
247202402281533001411353853218241824182418240
248202402281532001411353853218241824182418240
249202402281531001411353853218241824182418240
2502024022815300014113538532182418241824182472806
251202402281529001398074038817981798179817980
252202402281528001398074038817981798179817980
253202402281527001398074038817981798179817980
254202402281526001398074038817981798179817980
255202402281525001398074038817981798179817980
256202402281524001398074038817981798179817980
257202402281523001398074038817981798179817980
258202402281522001398074038817981798179817980
259202402281521001398074038817981798179817980
260202402281520001398074038817981798179817980
2612024022815190013980740388179817911800179015008
2622024022815180013953837556179117861791178613929
263202402281517001392890632717851777178517754439
264202402281516001392099890117751774178217741464
26520240228151500139183983891774178217821774527
266202402281514001391746058917801770178217706274
267202402281513001390634372517681769177017679390
268202402281512001388973482317701780178117701836
269202402281511001388648011117821783178417688115
270202402281510001387210621117791770178517685712
271202402281509001386198884717691772177317693639
272202402281508001385554582017731773177317663398
273202402281507001384953775517731768177417662501
274202402281506001384511606017661775177517653998
275202402281505001383802673317751769177617633360
276202402281504001383209349717681786178617687726
277202402281503001381839791517861788179217803409
278202402281502001381230106017921794179617904204
279202402281501001380476710817911780179817804723
280202402281500001379630799717891778178917786943
281202402281459001378392017417771769177717695598
282202402281458001377399155917691763176917581235
283202402281457001377181656717641763176417571287
284202402281456001376955135017631757176317575426
285202402281455001376000438817561758175817559199
286202402281454001374384904317581759176117575342
2872024022814530013734460366175717611762175710602
288202402281452001371579477917621763176317614478
289202402281451001370790101417631764177017612305
2902024022814500013703832482176317621763176010809
2912024022814490013684802715176217671773176212325
292202402281448001366304109617671767177317672361
293202402281447001365886800317731774177417661386
294202402281446001365641269917771771177717624666
295202402281445001364816956417721773177317657696
296202402281444001363457433817741775177517741372
297202402281443001363214007017751784178417752957
29820240228144200136268892131775177517841775189
299202402281441001362655367517831785178717753724
300202402281440001361992754717851785178517852180
30120240228143900136160362471785177717891777411
302202402281438001361530155517891778178917783952
303202402281437001360823872817771777177717702110
304202402281436001360449190417771767177817675962
305202402281435001359391533817671766176717662336
3062024022814340013589789448176617621766176214865
3072024022814330013563577276176217681769176018813
308202402281432001353040473917691775177517682244
309202402281431001352643245317751778177817752674
310202402281430001352168213117771784178417775333
311202402281429001351218708017821785178517821892
312202402281428001350881248117841785179517841393
31320240228142700135063256081785178517951784860
31420240228142600135047906611785179617961785870
31520240228142500135032368821796179717971796439
316202402281424001350244810417971797179717974
317202402281423001350244091618001800180118001005
318202402281422001350063185018031801180317838730
319202402281421001348502241018031793180417932124
320202402281420001348120154818051791180517913468
321202402281419001347496360717911793179317911375
3222024022814180013472500776179817981800179214049
323202402281417001344724765617991790179917902486
324202402281416001344278920717901792179217841078
32520240228141500134408647621792178917931782987
326202402281414001343910074517891769179417693695
32720240228141300134325369231769177217731769875
32820240228141200134309878741773177417741769910
32920240228141100134293772371772177017741768483
330202402281410001342852186017671774177417642268
3312024022814090013424516440176417751775176418896
3322024022814080013391078815177517791781177010558
333202402281407001337235970417721780178117628196
3342024022814060013357849283178217941794178014207
335202402281405001333250976217881793179317865020
336202402281404001332354192617931798179817858221
337202402281403001330882347017931810181017934953
338202402281402001329991819918101811181118061492
339202402281401001329722151618071815181518072702
34020240228140000132923374461816181518161810344
341202402281359001329171300918151811181718073973
342202402281358001328452985218171808181718071882
343202402281357001328112192218071801180817992506
344202402281356001327659859417971801180317962794
345202402281355001327157458118041806180618012822
346202402281354001326648424118011808180917992065
347202402281353001326276224018081799180917932887
3482024022813520013257556372179318091810179319438
349202402281351001322254277218091812181318089453
350202402281350001320544580118151814181818102262
351202402281349001320134268018141806181418032817
352202402281348001319625722118061802181418019441
3532024022813470013179219762180218111821180222697
3542024022813460013138223731181218311831181118464
355202402281345001310453127118311836183618314337
356202402281344001309658023318341835184018341171
357202402281343001309443155318351834184018332990
358202402281342001308894900518341840184018331780
3592024022813410013085684136184018411841183513662
3602024022813400013060552426184018421842184021139
3612024022813390013021654748184118531853184050838
36220240228133800129280289071853185518561853857
36320240228133700129264400411855185518551855710
3642024022813360012925122991185418541854185411
36520240228133500129251025971859185818591858151
366202402281334001292482198818531853185318531
367202402281333001292482013518581846185818454143
368202402281332001291716241718461850185018461892
369202402281331001291366355718501846185018462024
370202402281330001290992055718461850185018465684
371202402281329001289942174318501852185218501679
372202402281328001289631547518521855185518502413
37320240228132700128918468191855185518551850368
374202402281326001289116591718551852185518479396
375202402281325001287378384818521861186118524060
376202402281324001286624840618601860187018581666
377202402281323001286314845418601871187118604189
378202402281322001285534918218701871187118642786
379202402281321001285015585418641874187418621153
380202402281320001284799921918761861187618611412
381202402281319001284535639518701864187018611537
38220240228131800128424863971861186018611857597
383202402281317001284137635018571859186018561129
38420240228131600128392792551860186018601858716
38520240228131500128379478761859184918601849900
38620240228131400128362749451850185018501850101
38720240228131300128360880951851184718511846737
38820240228131200128347269631852184618521846611
389202402281311001283359904618471847185218462107
390202402281310001282970896918461846185118451066
391202402281309001282774082218461846184718431236
392202402281308001282546117418431855185518439038
39320240228130700128087611981860185918631859807
394202402281306001280725997118591851186018472640
395202402281305001280237490118511855186518514263
396202402281304001279444082418551847185618465153
397202402281303001278489736818461855186518427553
398202402281302001277095533818401864187018405842
399202402281301001276017658818651849186518467405
4002024022813000012746466123184918501851184017071
401202402281259001271500424218451848185118456819
4022024022812580012702414178184918511851184612933
4032024022812570012678483336185118611868185019032
4042024022812560012643213731185118981898185136804
405202402281255001257399559118981890189918901663
406202402281254001257084218018991898189918883771
4072024022812530012563699082188818881900188711639
4082024022812520012541708257188818911891188810737
409202402281251001252141425719111893191118914345
410202402281250001251318900619181902191818913539
411202402281249001250644814619021898190218902123
412202402281248001250242162618991890189918897223
413202402281247001248876908318901899189918874465
414202402281246001248032444218991902190218995939
415202402281245001246903752519021908190819004297
4162024022812440012460857294190819071909189212589
4172024022812430012436946982190719201920190315717
4182024022812420012406898140192019121949190422542
419202402281241001236345531719201900192018929950
42020240228124000123445257471901190719071893852
4212024022812390012342903775190718951907188013124
422202402281238001231810645918951903191518959228
4232024022812370012300569806190319221927190022379
424202402281236001225793227819281931193119123095
425202402281235001225196550619311913193319114309
426202402281234001224369725519131915191719132145
427202402281233001223958809219161930193319163289
428202402281232001223326569919291910194319064341
4292024022812310012224925411190519311931190017855
4302024022812300012190777471193119101937190111108
4312024022812290012169453150190719431950190625989
4322024022812280012119247801195019591960193033112
4332024022812270012054762756196019681977195584264
4342024022812260011889060973196819581970194188815
4352024022812250011714742859195819091960190860019
4362024022812240011598489084190718961911189114051
4372024022812230011571776651189619021905189512089
4382024022812220011548815649190219151915190044206
4392024022812210011464423450191518881923188769007
4402024022812200011332791838188818641889185815423
441202402281219001130382994718641861186418582303
442202402281218001129954235518611861186418565269
443202402281217001128974318018611860186718553746
444202402281216001128277498518681851187018513308
4452024022812150011276638478185118851885185012976
4462024022812140011252434032188518901890186613764
4472024022812130011226622881189018871891188030021
4482024022812120011169928444188718641887186427653
4492024022812110011118112638186618441867183715341
450202402281210001108971858218441837184418326007
451202402281209001107868020318401829184018292371
452202402281208001107433616118291832183218294684
4532024022812070011065762305183218371837183219128
4542024022812060011030677260183718381839183612595
455202402281205001100754943418381838183818381431
456202402281204001100491925618381840184018381439
457202402281203001100227362618401844184418365599
458202402281202001099198353018451846184618453663
459202402281201001098522187618451840184518407544
4602024022812000010971310873184018381845183720392
4612024022811590010933831098183718401840183620155
462202402281158001089680935518401846184618375885
463202402281157001088598367718461840184718374716
464202402281156001087730629418401841184118369580
4652024022811550010859708270184118471850183634936
466202402281154001079541725918461851185118461458
46720240228115300107927214311851185118511849767
468202402281152001079130246918511844185118441802
469202402281151001078797678118441853185318448583
470202402281150001077213831218531849185518453795
4712024022811490010765113947184918591860184510895
4722024022811480010744955925185918731873184424016
4732024022811470010700306560187318601875186019818
4742024022811460010663348782186018521860185210347
4752024022811450010644160823185318411854183814003
4762024022811440010618293899184118421846183210517
4772024022811430010598959541184218521859184237584
478202402281142001052945403818521852185918524118
479202402281141001052182634118581865186518514034
4802024022811400010514354150185218651867185026267
481202402281139001046560125418661857186718546036
4822024022811380010454380452185718551866185423158
4832024022811370010411280584185518681878185515007
4842024022811360010383358885186818741879186151289
485202402281135001028746745418741878187918744437
4862024022811340010279149756187718851885187729
487202402281133001027909512218731875188618733699
488202402281132001027216251318751887188718756564
489202402281131001025983472518871881188818761794
490202402281130001025646092618901891189118811015
491202402281129001025454348418811876188218736174
492202402281128001024295327118791879188118753543
4932024022811270010236302876187918991900187913113
494202402281126001021158801919011888190318866355
495202402281125001019955608418881896190018836767
49620240228112400101867893171900190119031896500
497202402281123001018583932219011891190218911586
498202402281122001018283310118941893189518861333
499202402281121001018031407018901912191218873626
5002024022811200010173448960191219051912188628428
5012024022811190010119646343190519061914190210106
502202402281118001010036901119061919191919063886
503202402281117001009293686619181926194319176606
504202402281116001008023197619261940194319265071
505202402281115001007041991319401938194419382509
506202402281114001006554743019371949195119374107
507202402281113001005755696119501929195019267551
5082024022811120010042975949193319601960192817359
5092024022811110010009123305194719731973194780416
510202402281110009850989804196619341975193248264
51120240228110900975682170819351939194019284861
51220240228110800974740375919401940194419267976
513202402281107009731958281194019221950192037037
51420240228110600966007419219221910192219103373
515202402281105009653608250191119021913190110569
51620240228110400963344030219051900190519003843
51720240228110300962612381819011897190118974607
51820240228110200961737070818961897189718963186
51920240228110100961132710218961895189618935904
520202402281100009600145996190019021902189412373
52120240228105900957665936919021902190519022969
52220240228105800957101120119051905190519024084
52320240228105700956323344619051907190719052234
52420240228105600955897332219091910191219082178
52520240228105500955481247619101911191219092960
52620240228105400954915606619041903191219038481
52720240228105300953298775819031901190418994814
52820240228105200952384023719001905190519003904
52920240228105100951642081119051899190718912768
53020240228105000951116331918991892189918914376
53120240228104900950287978718911895189618911450
53220240228104800950013566518951893189518911909
53320240228104700949652159918931892189318913503
53420240228104600948989553818921900190018927143
53520240228104500947634458119001900190319003085
53620240228104400947048280419031906190619004652
53720240228104300946163791719051905190719051219
53820240228104200945931451019051901190619002099
53920240228104100945532484119071907190818992015
5402024022810400094514917041907190319071900424
54120240228103900945068557418991903190918998558
54220240228103800943435227319031903190918985075
54320240228103700942471388519031892190318906134
544202402281036009413090135189219101916189259744
54520240228103500929901488919101900191019009943
546202402281034009280085732190018971900189316090
5472024022810330092495675961897189718981890469
54820240228103200924867898818981900190018906792
549202402281031009235813247190018741900187330911
550202402281030009177614584187418711877187014816
551202402281029009149857766187118771877187014536
552202402281028009122653631187618771878187011666
553202402281027009100790259186918871887186918857
554202402281026009065371367188718901890188612654
55520240228102500904147753518901898189818879604
556202402281024009023317448189619101910189611326
55720240228102300900178895119031910191019021153
55820240228102200899959500119101901191019005029
55920240228102100899003010619011903190319004425
560202402281020008981620647190319031904190017960
56120240228101900894748861519041911191119024876
56220240228101800893820249119111910191119052278
56320240228101700893385415919101911191119052400
56420240228101600892927458519111916191619071662
56520240228101500892609878019161908191819071096
56620240228101400892400463819181922192219104286
56720240228101300891580529919221920192919128367
56820240228101200889975923219291918193019163581
56920240228101100889288687019301930193019151453
570202402281010008890090506192819331933191916900
57120240228100900885753965319301930193019255360
572202402281008008847195471193019031930190322565
57320240228100700880412181119021899190318964465
57420240228100600879564571519001900190518982848
57520240228100500879023153819011895190518956673
57620240228100400877757148518941898190518949153
577202402281003008760195629190519031906188921157
57820240228100200872006586619061903190819014887
57920240228100100871077021419031913191319029646
58020240228100000869238185419131929192919136226
581202402280959008680437534192919391940192623589
58220240228095800863488217119391930193919254329
58320240228095700862651634719261918193119184054
584202402280956008618724899191819251931191419865
585202402280955008580559902192519221936192211761
586202402280954008557848440192619461946192211184
587202402280953008536255629194419241947192118305
58820240228095200850090162419261929193119193022
589202402280951008495086676192519251932192417248
59020240228095000846183968519261912192819099178
591202402280949008444252315190519131915190514315
592202402280948008416910497191719201920191012881
593202402280947008392223525192019301932191813855
594202402280946008365521504193019181930190524889
595202402280945008317782465191019011920190112534
596202402280944008293757354191018851920188531502
5972024022809430082337743051886191019131860147627
598202402280942007955580243191019171927191021387
599202402280941007914581993191719131917191112178
600202402280940007891286047191219181928190927296
601202402280939007839050717192119221928191145489
6022024022809380077518864641924193419371900155453
603202402280937007453416618193519901994193484717
604202402280936007288284492199019741990197411934
605202402280935007264614105197419591974195916383
606202402280934007232431411195819761976195835519
60720240228093300716251826219761984198919768432
608202402280932007145812427198519882000198533026
609202402280931007079938649198919921993198418882
610202402280930007042379916199319651993196530022
611202402280929006983019323196619761976196520255
612202402280928006943123455197619711985196521260
613202402280927006901127686196419791979195250789
614202402280926006801408604197919471979194748451
61520240228092500670668027019451945194519450
616202402280924006706680270194519531954194553678
617202402280923006602180120195319781979195388792
618202402280922006427736112197819921999197819078
619202402280921006389893763199519862000198313382
620202402280920006363253578198619782000197518013
621202402280919006327400957198720052005196944856
622202402280918006238405172200520402040199498007
623202402280917006041269712204019952045198185445
624202402280916005868432112198119731994196370721
625202402280915005728946440197319821987196260022
626202402280914005610698660198219601995195166648
6272024022809130054797974351955201520151955150266
628202402280912005183390577200520152025199829794
629202402280911005123586655201519962030199072717
6302024022809100049774618061993200020251982121357
631202402280909004733990752200519812020198058227
6322024022809080046175449561988200020151966173561
6332024022809070042723049972000201020301989147503
6342024022809060039767465672010202020901956559431
6352024022809050028549579612065216021701998286163
63620240228090400225212149521902190219021900
6372024022809030022521214952190225523252190281475
6382024022809020016196302902270243024402215678190
63920240228090100021502150215021500
64020240228090000021502150215021500