32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 3 | 20240308 | 193700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 4 | 20240308 | 193600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 5 | 20240308 | 193500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 6 | 20240308 | 193400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 7 | 20240308 | 193300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 8 | 20240308 | 193200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 9 | 20240308 | 193100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 10 | 20240308 | 193000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 11 | 20240308 | 192900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 12 | 20240308 | 192800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 13 | 20240308 | 192700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 14 | 20240308 | 192600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 15 | 20240308 | 192500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 16 | 20240308 | 192400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 17 | 20240308 | 192300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 18 | 20240308 | 192200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 19 | 20240308 | 192100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 20 | 20240308 | 192000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 21 | 20240308 | 191900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 22 | 20240308 | 191800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 23 | 20240308 | 191700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 24 | 20240308 | 191600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 25 | 20240308 | 191500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 26 | 20240308 | 191400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 27 | 20240308 | 191300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 28 | 20240308 | 191200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 29 | 20240308 | 191100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 30 | 20240308 | 191000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 31 | 20240308 | 190900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 32 | 20240308 | 190800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 33 | 20240308 | 190700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 34 | 20240308 | 190600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 35 | 20240308 | 190500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 36 | 20240308 | 190400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 37 | 20240308 | 190300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 38 | 20240308 | 190200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 39 | 20240308 | 190100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 40 | 20240308 | 190000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 41 | 20240308 | 185900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 42 | 20240308 | 185800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 43 | 20240308 | 185700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 44 | 20240308 | 185600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 45 | 20240308 | 185500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 46 | 20240308 | 185400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 47 | 20240308 | 185300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 48 | 20240308 | 185200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 49 | 20240308 | 185100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 50 | 20240308 | 185000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 51 | 20240308 | 184900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 52 | 20240308 | 184800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 53 | 20240308 | 184700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 54 | 20240308 | 184600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 55 | 20240308 | 184500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 56 | 20240308 | 184400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 57 | 20240308 | 184300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 58 | 20240308 | 184200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 59 | 20240308 | 184100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 60 | 20240308 | 184000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 61 | 20240308 | 183900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 62 | 20240308 | 183800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 63 | 20240308 | 183700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 64 | 20240308 | 183600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 65 | 20240308 | 183500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 66 | 20240308 | 183400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 67 | 20240308 | 183300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 68 | 20240308 | 183200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 69 | 20240308 | 183100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 70 | 20240308 | 183000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 71 | 20240308 | 182900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 72 | 20240308 | 182800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 73 | 20240308 | 182700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 74 | 20240308 | 182600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 75 | 20240308 | 182500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 76 | 20240308 | 182400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 77 | 20240308 | 182300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 78 | 20240308 | 182200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 79 | 20240308 | 182100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 80 | 20240308 | 182000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 81 | 20240308 | 181900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 82 | 20240308 | 181800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 83 | 20240308 | 181700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 84 | 20240308 | 181600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 85 | 20240308 | 181500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 86 | 20240308 | 181400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 87 | 20240308 | 181300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 88 | 20240308 | 181200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 89 | 20240308 | 181100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 90 | 20240308 | 181000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 91 | 20240308 | 180900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 92 | 20240308 | 180800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 93 | 20240308 | 180700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 94 | 20240308 | 180600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 95 | 20240308 | 180500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 96 | 20240308 | 180400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 97 | 20240308 | 180300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 98 | 20240308 | 180200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 99 | 20240308 | 180100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 100 | 20240308 | 180000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 101 | 20240308 | 175900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 102 | 20240308 | 175800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 103 | 20240308 | 175700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 104 | 20240308 | 175600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 105 | 20240308 | 175500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 106 | 20240308 | 175400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 107 | 20240308 | 175300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 108 | 20240308 | 175200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 109 | 20240308 | 175100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 110 | 20240308 | 175000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 111 | 20240308 | 174900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 112 | 20240308 | 174800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 113 | 20240308 | 174700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 114 | 20240308 | 174600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 115 | 20240308 | 174500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 116 | 20240308 | 174400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 117 | 20240308 | 174300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 118 | 20240308 | 174200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 119 | 20240308 | 174100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 120 | 20240308 | 174000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 121 | 20240308 | 173900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 122 | 20240308 | 173800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 123 | 20240308 | 173700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 124 | 20240308 | 173600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 125 | 20240308 | 173500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 126 | 20240308 | 173400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 127 | 20240308 | 173300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 128 | 20240308 | 173200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 129 | 20240308 | 173100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 130 | 20240308 | 173000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 131 | 20240308 | 172900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 132 | 20240308 | 172800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 133 | 20240308 | 172700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 134 | 20240308 | 172600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 135 | 20240308 | 172500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 136 | 20240308 | 172400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 137 | 20240308 | 172300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 138 | 20240308 | 172200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 139 | 20240308 | 172100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 140 | 20240308 | 172000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 141 | 20240308 | 171900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 142 | 20240308 | 171800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 143 | 20240308 | 171700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 144 | 20240308 | 171600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 145 | 20240308 | 171500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 146 | 20240308 | 171400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 147 | 20240308 | 171300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 148 | 20240308 | 171200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 149 | 20240308 | 171100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 150 | 20240308 | 171000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 151 | 20240308 | 170900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 152 | 20240308 | 170800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 153 | 20240308 | 170700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 154 | 20240308 | 170600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 155 | 20240308 | 170500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 156 | 20240308 | 170400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 157 | 20240308 | 170300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 158 | 20240308 | 170200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 159 | 20240308 | 170100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 160 | 20240308 | 170000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 161 | 20240308 | 165900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 162 | 20240308 | 165800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 163 | 20240308 | 165700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 164 | 20240308 | 165600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 165 | 20240308 | 165500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 166 | 20240308 | 165400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 167 | 20240308 | 165300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 168 | 20240308 | 165200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 169 | 20240308 | 165100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 170 | 20240308 | 165000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 171 | 20240308 | 164900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 172 | 20240308 | 164800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 173 | 20240308 | 164700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 174 | 20240308 | 164600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 175 | 20240308 | 164500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 176 | 20240308 | 164400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 177 | 20240308 | 164300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 178 | 20240308 | 164200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 179 | 20240308 | 164100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 180 | 20240308 | 164000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 181 | 20240308 | 163900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 182 | 20240308 | 163800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 183 | 20240308 | 163700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 184 | 20240308 | 163600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 185 | 20240308 | 163500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 186 | 20240308 | 163400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 187 | 20240308 | 163300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 188 | 20240308 | 163200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 189 | 20240308 | 163100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 190 | 20240308 | 163000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 191 | 20240308 | 162900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 192 | 20240308 | 162800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 193 | 20240308 | 162700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 194 | 20240308 | 162600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 195 | 20240308 | 162500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 196 | 20240308 | 162400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 197 | 20240308 | 162300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 198 | 20240308 | 162200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 199 | 20240308 | 162100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 200 | 20240308 | 162000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 201 | 20240308 | 161900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 202 | 20240308 | 161800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 203 | 20240308 | 161700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 204 | 20240308 | 161600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 205 | 20240308 | 161500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 206 | 20240308 | 161400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 207 | 20240308 | 161300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 208 | 20240308 | 161200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 209 | 20240308 | 161100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 210 | 20240308 | 161000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 211 | 20240308 | 160900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 212 | 20240308 | 160800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 213 | 20240308 | 160700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 214 | 20240308 | 160600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 215 | 20240308 | 160500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 216 | 20240308 | 160400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 217 | 20240308 | 160300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 218 | 20240308 | 160200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 219 | 20240308 | 160100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 220 | 20240308 | 160000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 221 | 20240308 | 155900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 222 | 20240308 | 155800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 223 | 20240308 | 155700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 224 | 20240308 | 155600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 225 | 20240308 | 155500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 226 | 20240308 | 155400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 227 | 20240308 | 155300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 228 | 20240308 | 155200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 229 | 20240308 | 155100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 230 | 20240308 | 155000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 231 | 20240308 | 154900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 232 | 20240308 | 154800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 233 | 20240308 | 154700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 234 | 20240308 | 154600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 235 | 20240308 | 154500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 236 | 20240308 | 154400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 237 | 20240308 | 154300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 238 | 20240308 | 154200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 239 | 20240308 | 154100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 240 | 20240308 | 154000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 241 | 20240308 | 153900 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 242 | 20240308 | 153800 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 243 | 20240308 | 153700 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 244 | 20240308 | 153600 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 245 | 20240308 | 153500 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 246 | 20240308 | 153400 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 247 | 20240308 | 153300 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 248 | 20240308 | 153200 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 249 | 20240308 | 153100 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 0 |
| 250 | 20240308 | 153000 | 2867672621 | 1742 | 1742 | 1742 | 1742 | 15415 |
| 251 | 20240308 | 152900 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 252 | 20240308 | 152800 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 253 | 20240308 | 152700 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 254 | 20240308 | 152600 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 255 | 20240308 | 152500 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 256 | 20240308 | 152400 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 257 | 20240308 | 152300 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 258 | 20240308 | 152200 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 259 | 20240308 | 152100 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 260 | 20240308 | 152000 | 2840819691 | 1742 | 1742 | 1742 | 1742 | 0 |
| 261 | 20240308 | 151900 | 2840819691 | 1742 | 1733 | 1742 | 1730 | 9925 |
| 262 | 20240308 | 151800 | 2823588270 | 1740 | 1730 | 1740 | 1730 | 412 |
| 263 | 20240308 | 151700 | 2822874776 | 1730 | 1739 | 1739 | 1730 | 694 |
| 264 | 20240308 | 151600 | 2821673498 | 1739 | 1730 | 1740 | 1730 | 1708 |
| 265 | 20240308 | 151500 | 2818704312 | 1730 | 1735 | 1740 | 1730 | 7027 |
| 266 | 20240308 | 151400 | 2806534403 | 1734 | 1736 | 1737 | 1734 | 4854 |
| 267 | 20240308 | 151300 | 2798115892 | 1737 | 1738 | 1740 | 1737 | 518 |
| 268 | 20240308 | 151200 | 2797215620 | 1738 | 1738 | 1738 | 1738 | 238 |
| 269 | 20240308 | 151100 | 2796801976 | 1738 | 1738 | 1741 | 1738 | 1041 |
| 270 | 20240308 | 151000 | 2794990453 | 1738 | 1737 | 1738 | 1737 | 517 |
| 271 | 20240308 | 150900 | 2794092421 | 1737 | 1735 | 1737 | 1735 | 212 |
| 272 | 20240308 | 150800 | 2793724483 | 1734 | 1740 | 1740 | 1734 | 48 |
| 273 | 20240308 | 150700 | 2793641017 | 1742 | 1735 | 1742 | 1733 | 1106 |
| 274 | 20240308 | 150600 | 2791715473 | 1734 | 1734 | 1734 | 1734 | 189 |
| 275 | 20240308 | 150500 | 2791387747 | 1734 | 1734 | 1734 | 1734 | 52 |
| 276 | 20240308 | 150400 | 2791297579 | 1733 | 1733 | 1733 | 1733 | 0 |
| 277 | 20240308 | 150300 | 2791297579 | 1733 | 1735 | 1735 | 1733 | 4 |
| 278 | 20240308 | 150200 | 2791290644 | 1735 | 1735 | 1741 | 1732 | 4920 |
| 279 | 20240308 | 150100 | 2782763702 | 1735 | 1736 | 1736 | 1735 | 1726 |
| 280 | 20240308 | 150000 | 2779768704 | 1741 | 1741 | 1742 | 1740 | 316 |
| 281 | 20240308 | 145900 | 2779218704 | 1742 | 1741 | 1742 | 1741 | 180 |
| 282 | 20240308 | 145800 | 2778905278 | 1742 | 1732 | 1742 | 1732 | 6863 |
| 283 | 20240308 | 145700 | 2767008981 | 1731 | 1741 | 1741 | 1731 | 2266 |
| 284 | 20240308 | 145600 | 2763083577 | 1735 | 1735 | 1742 | 1735 | 1280 |
| 285 | 20240308 | 145500 | 2760860656 | 1744 | 1752 | 1752 | 1735 | 3310 |
| 286 | 20240308 | 145400 | 2755084424 | 1753 | 1752 | 1753 | 1745 | 859 |
| 287 | 20240308 | 145300 | 2753582337 | 1754 | 1750 | 1756 | 1750 | 1351 |
| 288 | 20240308 | 145200 | 2751213486 | 1750 | 1764 | 1764 | 1749 | 4616 |
| 289 | 20240308 | 145100 | 2743112080 | 1764 | 1748 | 1766 | 1748 | 21495 |
| 290 | 20240308 | 145000 | 2705286276 | 1746 | 1728 | 1750 | 1728 | 7987 |
| 291 | 20240308 | 144900 | 2691352780 | 1728 | 1721 | 1728 | 1721 | 486 |
| 292 | 20240308 | 144800 | 2690516367 | 1728 | 1728 | 1728 | 1720 | 3215 |
| 293 | 20240308 | 144700 | 2684985714 | 1727 | 1728 | 1728 | 1720 | 10043 |
| 294 | 20240308 | 144600 | 2667678012 | 1728 | 1740 | 1745 | 1728 | 1120 |
| 295 | 20240308 | 144500 | 2665740632 | 1745 | 1744 | 1746 | 1740 | 1546 |
| 296 | 20240308 | 144400 | 2663044943 | 1746 | 1745 | 1756 | 1745 | 6390 |
| 297 | 20240308 | 144300 | 2651872871 | 1744 | 1738 | 1745 | 1738 | 2741 |
| 298 | 20240308 | 144200 | 2647099546 | 1739 | 1739 | 1739 | 1739 | 369 |
| 299 | 20240308 | 144100 | 2646457855 | 1732 | 1736 | 1739 | 1732 | 1598 |
| 300 | 20240308 | 144000 | 2643686875 | 1736 | 1739 | 1739 | 1731 | 938 |
| 301 | 20240308 | 143900 | 2642059893 | 1739 | 1738 | 1739 | 1736 | 706 |
| 302 | 20240308 | 143800 | 2640832448 | 1736 | 1731 | 1738 | 1731 | 650 |
| 303 | 20240308 | 143700 | 2639706341 | 1731 | 1731 | 1736 | 1731 | 4065 |
| 304 | 20240308 | 143600 | 2632667837 | 1731 | 1731 | 1731 | 1731 | 821 |
| 305 | 20240308 | 143500 | 2631246686 | 1731 | 1731 | 1732 | 1731 | 3017 |
| 306 | 20240308 | 143400 | 2626024258 | 1731 | 1732 | 1732 | 1731 | 328 |
| 307 | 20240308 | 143300 | 2625456465 | 1731 | 1732 | 1733 | 1728 | 749 |
| 308 | 20240308 | 143200 | 2624159802 | 1731 | 1730 | 1731 | 1730 | 709 |
| 309 | 20240308 | 143100 | 2622932986 | 1732 | 1734 | 1734 | 1730 | 4683 |
| 310 | 20240308 | 143000 | 2614827008 | 1730 | 1725 | 1730 | 1725 | 4116 |
| 311 | 20240308 | 142900 | 2607714563 | 1725 | 1729 | 1729 | 1725 | 2006 |
| 312 | 20240308 | 142800 | 2604253754 | 1729 | 1724 | 1729 | 1720 | 2839 |
| 313 | 20240308 | 142700 | 2599355904 | 1724 | 1725 | 1725 | 1720 | 448 |
| 314 | 20240308 | 142600 | 2598585255 | 1725 | 1725 | 1725 | 1718 | 184 |
| 315 | 20240308 | 142500 | 2598269066 | 1726 | 1726 | 1726 | 1726 | 3 |
| 316 | 20240308 | 142400 | 2598263888 | 1718 | 1719 | 1725 | 1714 | 7059 |
| 317 | 20240308 | 142300 | 2586138380 | 1726 | 1728 | 1728 | 1726 | 23 |
| 318 | 20240308 | 142200 | 2586098666 | 1728 | 1720 | 1728 | 1719 | 9600 |
| 319 | 20240308 | 142100 | 2569587415 | 1720 | 1731 | 1733 | 1719 | 1220 |
| 320 | 20240308 | 142000 | 2567479922 | 1731 | 1721 | 1731 | 1718 | 2161 |
| 321 | 20240308 | 141900 | 2563754674 | 1721 | 1734 | 1735 | 1718 | 270 |
| 322 | 20240308 | 141800 | 2563290152 | 1735 | 1739 | 1739 | 1734 | 157 |
| 323 | 20240308 | 141700 | 2563017479 | 1739 | 1713 | 1739 | 1711 | 1418 |
| 324 | 20240308 | 141600 | 2560581610 | 1711 | 1734 | 1734 | 1706 | 2314 |
| 325 | 20240308 | 141500 | 2556612496 | 1733 | 1734 | 1734 | 1721 | 587 |
| 326 | 20240308 | 141400 | 2555597247 | 1730 | 1726 | 1730 | 1725 | 138 |
| 327 | 20240308 | 141300 | 2555358891 | 1725 | 1726 | 1737 | 1725 | 1151 |
| 328 | 20240308 | 141200 | 2553372239 | 1737 | 1740 | 1740 | 1726 | 1924 |
| 329 | 20240308 | 141100 | 2550038694 | 1729 | 1731 | 1740 | 1729 | 31 |
| 330 | 20240308 | 141000 | 2549984999 | 1728 | 1742 | 1742 | 1728 | 994 |
| 331 | 20240308 | 140900 | 2548264597 | 1742 | 1732 | 1742 | 1731 | 3177 |
| 332 | 20240308 | 140800 | 2542762884 | 1742 | 1745 | 1745 | 1732 | 701 |
| 333 | 20240308 | 140700 | 2541541087 | 1745 | 1733 | 1745 | 1731 | 2616 |
| 334 | 20240308 | 140600 | 2537010517 | 1733 | 1747 | 1747 | 1731 | 2064 |
| 335 | 20240308 | 140500 | 2533429666 | 1747 | 1740 | 1748 | 1740 | 250 |
| 336 | 20240308 | 140400 | 2532994030 | 1748 | 1744 | 1748 | 1744 | 1708 |
| 337 | 20240308 | 140300 | 2530012280 | 1744 | 1736 | 1745 | 1736 | 874 |
| 338 | 20240308 | 140200 | 2528492748 | 1745 | 1748 | 1748 | 1735 | 2855 |
| 339 | 20240308 | 140100 | 2523517180 | 1745 | 1750 | 1750 | 1745 | 2635 |
| 340 | 20240308 | 140000 | 2518914460 | 1750 | 1750 | 1751 | 1744 | 1499 |
| 341 | 20240308 | 135900 | 2516293376 | 1738 | 1752 | 1756 | 1738 | 2686 |
| 342 | 20240308 | 135800 | 2511602058 | 1752 | 1756 | 1756 | 1750 | 6025 |
| 343 | 20240308 | 135700 | 2501039570 | 1756 | 1753 | 1756 | 1753 | 4324 |
| 344 | 20240308 | 135600 | 2493458337 | 1754 | 1759 | 1760 | 1754 | 9176 |
| 345 | 20240308 | 135500 | 2477322696 | 1760 | 1752 | 1760 | 1750 | 10874 |
| 346 | 20240308 | 135400 | 2458240198 | 1752 | 1745 | 1754 | 1745 | 9497 |
| 347 | 20240308 | 135300 | 2441625552 | 1745 | 1734 | 1745 | 1732 | 5967 |
| 348 | 20240308 | 135200 | 2431269206 | 1734 | 1732 | 1734 | 1731 | 984 |
| 349 | 20240308 | 135100 | 2429565062 | 1732 | 1735 | 1736 | 1732 | 2288 |
| 350 | 20240308 | 135000 | 2425599297 | 1735 | 1739 | 1739 | 1735 | 1672 |
| 351 | 20240308 | 134900 | 2422695294 | 1739 | 1739 | 1739 | 1732 | 9724 |
| 352 | 20240308 | 134800 | 2405814949 | 1739 | 1736 | 1740 | 1736 | 6296 |
| 353 | 20240308 | 134700 | 2394878213 | 1736 | 1713 | 1737 | 1713 | 26963 |
| 354 | 20240308 | 134600 | 2348494532 | 1712 | 1705 | 1712 | 1705 | 640 |
| 355 | 20240308 | 134500 | 2347398997 | 1705 | 1709 | 1713 | 1705 | 2148 |
| 356 | 20240308 | 134400 | 2343726432 | 1709 | 1709 | 1709 | 1706 | 1652 |
| 357 | 20240308 | 134300 | 2340903604 | 1709 | 1704 | 1709 | 1703 | 397 |
| 358 | 20240308 | 134200 | 2340226151 | 1704 | 1704 | 1704 | 1704 | 45 |
| 359 | 20240308 | 134100 | 2340149471 | 1704 | 1707 | 1707 | 1704 | 427 |
| 360 | 20240308 | 134000 | 2339421554 | 1707 | 1706 | 1707 | 1699 | 339 |
| 361 | 20240308 | 133900 | 2338843896 | 1701 | 1704 | 1704 | 1701 | 110 |
| 362 | 20240308 | 133800 | 2338656726 | 1704 | 1700 | 1704 | 1698 | 511 |
| 363 | 20240308 | 133700 | 2337788724 | 1705 | 1705 | 1705 | 1705 | 16 |
| 364 | 20240308 | 133600 | 2337761444 | 1706 | 1706 | 1706 | 1704 | 137 |
| 365 | 20240308 | 133500 | 2337527844 | 1698 | 1708 | 1708 | 1698 | 4 |
| 366 | 20240308 | 133400 | 2337521022 | 1700 | 1699 | 1700 | 1698 | 1275 |
| 367 | 20240308 | 133300 | 2335355070 | 1698 | 1698 | 1698 | 1698 | 192 |
| 368 | 20240308 | 133200 | 2335029054 | 1698 | 1698 | 1698 | 1698 | 22 |
| 369 | 20240308 | 133100 | 2334991698 | 1698 | 1688 | 1698 | 1686 | 1101 |
| 370 | 20240308 | 133000 | 2333134123 | 1689 | 1685 | 1689 | 1685 | 1436 |
| 371 | 20240308 | 132900 | 2330713947 | 1689 | 1686 | 1689 | 1683 | 3170 |
| 372 | 20240308 | 132800 | 2325375798 | 1686 | 1689 | 1689 | 1686 | 171 |
| 373 | 20240308 | 132700 | 2325087421 | 1690 | 1690 | 1690 | 1690 | 2 |
| 374 | 20240308 | 132600 | 2325084041 | 1690 | 1690 | 1690 | 1690 | 331 |
| 375 | 20240308 | 132500 | 2324524651 | 1690 | 1690 | 1690 | 1690 | 14 |
| 376 | 20240308 | 132400 | 2324500991 | 1690 | 1692 | 1692 | 1690 | 1975 |
| 377 | 20240308 | 132300 | 2321160556 | 1691 | 1699 | 1699 | 1691 | 6059 |
| 378 | 20240308 | 132200 | 2310885793 | 1700 | 1701 | 1701 | 1700 | 463 |
| 379 | 20240308 | 132100 | 2310098682 | 1701 | 1701 | 1701 | 1700 | 57 |
| 380 | 20240308 | 132000 | 2310001777 | 1701 | 1701 | 1701 | 1701 | 6 |
| 381 | 20240308 | 131900 | 2309991571 | 1701 | 1701 | 1701 | 1701 | 108 |
| 382 | 20240308 | 131800 | 2309807863 | 1701 | 1701 | 1701 | 1696 | 8 |
| 383 | 20240308 | 131700 | 2309794270 | 1701 | 1700 | 1701 | 1700 | 14 |
| 384 | 20240308 | 131600 | 2309770457 | 1695 | 1700 | 1700 | 1693 | 2892 |
| 385 | 20240308 | 131500 | 2304874165 | 1709 | 1694 | 1713 | 1692 | 155 |
| 386 | 20240308 | 131400 | 2304611824 | 1714 | 1714 | 1714 | 1714 | 1 |
| 387 | 20240308 | 131300 | 2304610110 | 1715 | 1716 | 1717 | 1692 | 236 |
| 388 | 20240308 | 131200 | 2304207732 | 1717 | 1704 | 1717 | 1689 | 2914 |
| 389 | 20240308 | 131100 | 2299251977 | 1701 | 1705 | 1705 | 1701 | 869 |
| 390 | 20240308 | 131000 | 2297770448 | 1700 | 1705 | 1705 | 1700 | 2378 |
| 391 | 20240308 | 130900 | 2293720233 | 1705 | 1704 | 1705 | 1704 | 647 |
| 392 | 20240308 | 130800 | 2292617505 | 1704 | 1704 | 1704 | 1704 | 110 |
| 393 | 20240308 | 130700 | 2292430065 | 1704 | 1704 | 1704 | 1703 | 1069 |
| 394 | 20240308 | 130600 | 2290609538 | 1704 | 1704 | 1704 | 1704 | 115 |
| 395 | 20240308 | 130500 | 2290413578 | 1705 | 1703 | 1705 | 1703 | 609 |
| 396 | 20240308 | 130400 | 2289375999 | 1703 | 1703 | 1703 | 1702 | 628 |
| 397 | 20240308 | 130300 | 2288306856 | 1702 | 1702 | 1702 | 1702 | 676 |
| 398 | 20240308 | 130200 | 2287156304 | 1702 | 1703 | 1703 | 1702 | 1935 |
| 399 | 20240308 | 130100 | 2283861820 | 1703 | 1700 | 1703 | 1700 | 2018 |
| 400 | 20240308 | 130000 | 2280428699 | 1700 | 1695 | 1700 | 1694 | 2328 |
| 401 | 20240308 | 125900 | 2276482361 | 1695 | 1683 | 1695 | 1682 | 25797 |
| 402 | 20240308 | 125800 | 2233066098 | 1683 | 1678 | 1683 | 1678 | 3017 |
| 403 | 20240308 | 125700 | 2227991070 | 1678 | 1680 | 1680 | 1678 | 49 |
| 404 | 20240308 | 125600 | 2227908844 | 1680 | 1679 | 1680 | 1677 | 1948 |
| 405 | 20240308 | 125500 | 2224640929 | 1680 | 1683 | 1683 | 1680 | 3478 |
| 406 | 20240308 | 125400 | 2218797239 | 1683 | 1685 | 1685 | 1680 | 7649 |
| 407 | 20240308 | 125300 | 2205935907 | 1686 | 1685 | 1686 | 1682 | 1204 |
| 408 | 20240308 | 125200 | 2203909634 | 1685 | 1685 | 1685 | 1685 | 106 |
| 409 | 20240308 | 125100 | 2203731024 | 1686 | 1690 | 1696 | 1686 | 3812 |
| 410 | 20240308 | 125000 | 2197296651 | 1697 | 1697 | 1697 | 1697 | 0 |
| 411 | 20240308 | 124900 | 2197296651 | 1697 | 1695 | 1697 | 1695 | 1802 |
| 412 | 20240308 | 124800 | 2194240747 | 1696 | 1693 | 1696 | 1688 | 454 |
| 413 | 20240308 | 124700 | 2193473799 | 1693 | 1694 | 1696 | 1693 | 2005 |
| 414 | 20240308 | 124600 | 2190073945 | 1696 | 1696 | 1696 | 1696 | 0 |
| 415 | 20240308 | 124500 | 2190073945 | 1696 | 1696 | 1696 | 1696 | 0 |
| 416 | 20240308 | 124400 | 2190073945 | 1696 | 1684 | 1696 | 1684 | 180 |
| 417 | 20240308 | 124300 | 2189769975 | 1683 | 1683 | 1683 | 1683 | 610 |
| 418 | 20240308 | 124200 | 2188743345 | 1683 | 1683 | 1683 | 1682 | 4472 |
| 419 | 20240308 | 124100 | 2181217069 | 1697 | 1692 | 1697 | 1682 | 1712 |
| 420 | 20240308 | 124000 | 2178319657 | 1693 | 1701 | 1701 | 1693 | 439 |
| 421 | 20240308 | 123900 | 2177575628 | 1703 | 1703 | 1703 | 1703 | 0 |
| 422 | 20240308 | 123800 | 2177575628 | 1703 | 1703 | 1703 | 1703 | 0 |
| 423 | 20240308 | 123700 | 2177575628 | 1703 | 1693 | 1703 | 1692 | 533 |
| 424 | 20240308 | 123600 | 2176673251 | 1692 | 1696 | 1696 | 1681 | 6149 |
| 425 | 20240308 | 123500 | 2166315399 | 1696 | 1696 | 1697 | 1696 | 644 |
| 426 | 20240308 | 123400 | 2165223130 | 1696 | 1691 | 1696 | 1691 | 201 |
| 427 | 20240308 | 123300 | 2164882239 | 1705 | 1705 | 1705 | 1704 | 372 |
| 428 | 20240308 | 123200 | 2164248014 | 1696 | 1691 | 1706 | 1691 | 985 |
| 429 | 20240308 | 123100 | 2162572315 | 1691 | 1691 | 1691 | 1682 | 1907 |
| 430 | 20240308 | 123000 | 2159361852 | 1691 | 1687 | 1691 | 1683 | 1498 |
| 431 | 20240308 | 122900 | 2156837399 | 1694 | 1686 | 1695 | 1685 | 1806 |
| 432 | 20240308 | 122800 | 2153792534 | 1685 | 1699 | 1701 | 1685 | 1493 |
| 433 | 20240308 | 122700 | 2151269838 | 1699 | 1692 | 1699 | 1684 | 10304 |
| 434 | 20240308 | 122600 | 2133871138 | 1692 | 1692 | 1700 | 1692 | 997 |
| 435 | 20240308 | 122500 | 2132181668 | 1692 | 1694 | 1694 | 1692 | 1522 |
| 436 | 20240308 | 122400 | 2129605687 | 1708 | 1708 | 1708 | 1708 | 434 |
| 437 | 20240308 | 122300 | 2128864415 | 1708 | 1708 | 1711 | 1700 | 4644 |
| 438 | 20240308 | 122200 | 2120965687 | 1711 | 1709 | 1711 | 1706 | 247 |
| 439 | 20240308 | 122100 | 2120543375 | 1711 | 1711 | 1711 | 1711 | 335 |
| 440 | 20240308 | 122000 | 2119970190 | 1714 | 1714 | 1714 | 1714 | 189 |
| 441 | 20240308 | 121900 | 2119646244 | 1711 | 1711 | 1711 | 1711 | 2 |
| 442 | 20240308 | 121800 | 2119642822 | 1711 | 1711 | 1711 | 1711 | 989 |
| 443 | 20240308 | 121700 | 2117950643 | 1714 | 1714 | 1714 | 1714 | 436 |
| 444 | 20240308 | 121600 | 2117203339 | 1714 | 1714 | 1714 | 1714 | 1581 |
| 445 | 20240308 | 121500 | 2114493505 | 1714 | 1714 | 1714 | 1714 | 577 |
| 446 | 20240308 | 121400 | 2113504527 | 1714 | 1715 | 1715 | 1714 | 1193 |
| 447 | 20240308 | 121300 | 2111459479 | 1714 | 1715 | 1715 | 1711 | 621 |
| 448 | 20240308 | 121200 | 2110395006 | 1718 | 1722 | 1722 | 1711 | 5689 |
| 449 | 20240308 | 121100 | 2100648656 | 1725 | 1725 | 1725 | 1725 | 145 |
| 450 | 20240308 | 121000 | 2100398531 | 1729 | 1729 | 1729 | 1729 | 1 |
| 451 | 20240308 | 120900 | 2100396802 | 1712 | 1712 | 1712 | 1712 | 500 |
| 452 | 20240308 | 120800 | 2099540802 | 1712 | 1712 | 1712 | 1712 | 36 |
| 453 | 20240308 | 120700 | 2099479170 | 1711 | 1733 | 1739 | 1711 | 6818 |
| 454 | 20240308 | 120600 | 2087698372 | 1739 | 1719 | 1745 | 1719 | 5830 |
| 455 | 20240308 | 120500 | 2077587965 | 1729 | 1729 | 1729 | 1729 | 57 |
| 456 | 20240308 | 120400 | 2077489412 | 1730 | 1730 | 1730 | 1730 | 8375 |
| 457 | 20240308 | 120300 | 2063000662 | 1710 | 1707 | 1710 | 1706 | 2648 |
| 458 | 20240308 | 120200 | 2058474441 | 1705 | 1710 | 1710 | 1705 | 1501 |
| 459 | 20240308 | 120100 | 2055909070 | 1719 | 1710 | 1719 | 1710 | 313 |
| 460 | 20240308 | 120000 | 2055373822 | 1710 | 1720 | 1720 | 1710 | 3702 |
| 461 | 20240308 | 115900 | 2049034959 | 1733 | 1717 | 1733 | 1715 | 2577 |
| 462 | 20240308 | 115800 | 2044609464 | 1717 | 1717 | 1717 | 1716 | 697 |
| 463 | 20240308 | 115700 | 2043412843 | 1717 | 1725 | 1725 | 1717 | 6043 |
| 464 | 20240308 | 115600 | 2033020344 | 1725 | 1735 | 1736 | 1725 | 2340 |
| 465 | 20240308 | 115500 | 2028981120 | 1737 | 1737 | 1737 | 1737 | 1 |
| 466 | 20240308 | 115400 | 2028979383 | 1738 | 1738 | 1738 | 1738 | 10 |
| 467 | 20240308 | 115300 | 2028962003 | 1739 | 1733 | 1740 | 1733 | 1400 |
| 468 | 20240308 | 115200 | 2026535729 | 1733 | 1739 | 1739 | 1725 | 637 |
| 469 | 20240308 | 115100 | 2025435949 | 1740 | 1726 | 1740 | 1726 | 54 |
| 470 | 20240308 | 115000 | 2025342003 | 1741 | 1743 | 1743 | 1725 | 5280 |
| 471 | 20240308 | 114900 | 2016213700 | 1743 | 1743 | 1743 | 1738 | 56 |
| 472 | 20240308 | 114800 | 2016116167 | 1743 | 1743 | 1743 | 1741 | 270 |
| 473 | 20240308 | 114700 | 2015645616 | 1744 | 1745 | 1745 | 1738 | 586 |
| 474 | 20240308 | 114600 | 2014624853 | 1745 | 1744 | 1745 | 1744 | 1026 |
| 475 | 20240308 | 114500 | 2012835094 | 1744 | 1735 | 1744 | 1735 | 5940 |
| 476 | 20240308 | 114400 | 2002507104 | 1734 | 1726 | 1734 | 1726 | 1555 |
| 477 | 20240308 | 114300 | 1999814494 | 1730 | 1728 | 1734 | 1725 | 1731 |
| 478 | 20240308 | 114200 | 1996825196 | 1734 | 1732 | 1734 | 1727 | 49 |
| 479 | 20240308 | 114100 | 1996740333 | 1726 | 1729 | 1734 | 1726 | 146 |
| 480 | 20240308 | 114000 | 1996487956 | 1729 | 1734 | 1734 | 1729 | 348 |
| 481 | 20240308 | 113900 | 1995886041 | 1730 | 1737 | 1737 | 1726 | 551 |
| 482 | 20240308 | 113800 | 1994932967 | 1739 | 1741 | 1744 | 1734 | 5466 |
| 483 | 20240308 | 113700 | 1985418906 | 1744 | 1742 | 1744 | 1726 | 142 |
| 484 | 20240308 | 113600 | 1985171449 | 1744 | 1726 | 1744 | 1723 | 6135 |
| 485 | 20240308 | 113500 | 1974525984 | 1720 | 1718 | 1727 | 1718 | 1220 |
| 486 | 20240308 | 113400 | 1972426264 | 1718 | 1728 | 1728 | 1718 | 75 |
| 487 | 20240308 | 113300 | 1972297277 | 1731 | 1742 | 1742 | 1716 | 2330 |
| 488 | 20240308 | 113200 | 1968297140 | 1717 | 1746 | 1746 | 1717 | 414 |
| 489 | 20240308 | 113100 | 1967582887 | 1716 | 1739 | 1748 | 1716 | 5868 |
| 490 | 20240308 | 113000 | 1957431330 | 1740 | 1743 | 1749 | 1725 | 2888 |
| 491 | 20240308 | 112900 | 1952398011 | 1748 | 1743 | 1749 | 1741 | 1540 |
| 492 | 20240308 | 112800 | 1949715311 | 1743 | 1736 | 1750 | 1730 | 2211 |
| 493 | 20240308 | 112700 | 1945868934 | 1736 | 1753 | 1753 | 1736 | 5426 |
| 494 | 20240308 | 112600 | 1936427342 | 1749 | 1749 | 1754 | 1748 | 12470 |
| 495 | 20240308 | 112500 | 1914582573 | 1749 | 1731 | 1749 | 1729 | 10767 |
| 496 | 20240308 | 112400 | 1895885611 | 1730 | 1716 | 1731 | 1716 | 4512 |
| 497 | 20240308 | 112300 | 1888099486 | 1726 | 1714 | 1726 | 1711 | 5947 |
| 498 | 20240308 | 112200 | 1877891380 | 1716 | 1714 | 1716 | 1712 | 229 |
| 499 | 20240308 | 112100 | 1877499073 | 1713 | 1712 | 1715 | 1710 | 487 |
| 500 | 20240308 | 112000 | 1876665222 | 1716 | 1705 | 1716 | 1704 | 10568 |
| 501 | 20240308 | 111900 | 1858606650 | 1710 | 1709 | 1711 | 1702 | 1686 |
| 502 | 20240308 | 111800 | 1855731979 | 1711 | 1715 | 1715 | 1696 | 4022 |
| 503 | 20240308 | 111700 | 1848886585 | 1715 | 1716 | 1716 | 1708 | 229 |
| 504 | 20240308 | 111600 | 1848494495 | 1710 | 1717 | 1718 | 1710 | 1037 |
| 505 | 20240308 | 111500 | 1846718954 | 1717 | 1718 | 1719 | 1716 | 3248 |
| 506 | 20240308 | 111400 | 1841144684 | 1719 | 1716 | 1723 | 1716 | 493 |
| 507 | 20240308 | 111300 | 1840297107 | 1716 | 1725 | 1725 | 1710 | 1300 |
| 508 | 20240308 | 111200 | 1838069903 | 1723 | 1718 | 1726 | 1718 | 801 |
| 509 | 20240308 | 111100 | 1836691848 | 1726 | 1727 | 1727 | 1718 | 2976 |
| 510 | 20240308 | 111000 | 1831568459 | 1719 | 1718 | 1729 | 1718 | 2136 |
| 511 | 20240308 | 110900 | 1827886165 | 1718 | 1711 | 1736 | 1708 | 10004 |
| 512 | 20240308 | 110800 | 1810694417 | 1711 | 1701 | 1712 | 1701 | 13554 |
| 513 | 20240308 | 110700 | 1787539281 | 1700 | 1688 | 1700 | 1680 | 4454 |
| 514 | 20240308 | 110600 | 1780032513 | 1696 | 1680 | 1696 | 1680 | 2486 |
| 515 | 20240308 | 110500 | 1775825015 | 1680 | 1679 | 1685 | 1678 | 1411 |
| 516 | 20240308 | 110400 | 1773452500 | 1678 | 1696 | 1697 | 1677 | 7111 |
| 517 | 20240308 | 110300 | 1761449665 | 1692 | 1684 | 1697 | 1684 | 2676 |
| 518 | 20240308 | 110200 | 1756909681 | 1699 | 1691 | 1699 | 1681 | 4210 |
| 519 | 20240308 | 110100 | 1749808474 | 1691 | 1682 | 1691 | 1681 | 6514 |
| 520 | 20240308 | 110000 | 1738834769 | 1679 | 1692 | 1700 | 1679 | 6506 |
| 521 | 20240308 | 105900 | 1727847085 | 1692 | 1712 | 1715 | 1673 | 23198 |
| 522 | 20240308 | 105800 | 1688414214 | 1712 | 1723 | 1729 | 1712 | 6535 |
| 523 | 20240308 | 105700 | 1677180422 | 1722 | 1723 | 1730 | 1721 | 1560 |
| 524 | 20240308 | 105600 | 1674494101 | 1730 | 1739 | 1739 | 1723 | 914 |
| 525 | 20240308 | 105500 | 1672917697 | 1731 | 1742 | 1750 | 1731 | 4462 |
| 526 | 20240308 | 105400 | 1665150513 | 1742 | 1738 | 1755 | 1738 | 1387 |
| 527 | 20240308 | 105300 | 1662729632 | 1756 | 1730 | 1756 | 1730 | 9517 |
| 528 | 20240308 | 105200 | 1646194131 | 1732 | 1732 | 1733 | 1722 | 3778 |
| 529 | 20240308 | 105100 | 1639659796 | 1733 | 1726 | 1734 | 1721 | 2510 |
| 530 | 20240308 | 105000 | 1635321964 | 1727 | 1717 | 1728 | 1717 | 1860 |
| 531 | 20240308 | 104900 | 1632114794 | 1717 | 1719 | 1726 | 1717 | 14631 |
| 532 | 20240308 | 104800 | 1606963762 | 1727 | 1730 | 1730 | 1717 | 11808 |
| 533 | 20240308 | 104700 | 1586630180 | 1728 | 1736 | 1738 | 1721 | 16763 |
| 534 | 20240308 | 104600 | 1557666984 | 1738 | 1744 | 1755 | 1730 | 12631 |
| 535 | 20240308 | 104500 | 1535789778 | 1755 | 1769 | 1769 | 1745 | 5349 |
| 536 | 20240308 | 104400 | 1526380309 | 1769 | 1756 | 1769 | 1745 | 13206 |
| 537 | 20240308 | 104300 | 1503198938 | 1756 | 1741 | 1757 | 1735 | 9225 |
| 538 | 20240308 | 104200 | 1487087951 | 1739 | 1768 | 1770 | 1723 | 18523 |
| 539 | 20240308 | 104100 | 1454783286 | 1770 | 1776 | 1776 | 1760 | 34576 |
| 540 | 20240308 | 104000 | 1393651894 | 1778 | 1749 | 1790 | 1747 | 59629 |
| 541 | 20240308 | 103900 | 1288179514 | 1749 | 1725 | 1749 | 1721 | 12996 |
| 542 | 20240308 | 103800 | 1265595328 | 1729 | 1723 | 1729 | 1722 | 3858 |
| 543 | 20240308 | 103700 | 1258945277 | 1722 | 1739 | 1739 | 1717 | 10272 |
| 544 | 20240308 | 103600 | 1241216678 | 1740 | 1724 | 1749 | 1720 | 15682 |
| 545 | 20240308 | 103500 | 1214011821 | 1724 | 1730 | 1730 | 1711 | 18076 |
| 546 | 20240308 | 103400 | 1182941491 | 1730 | 1720 | 1731 | 1718 | 16216 |
| 547 | 20240308 | 103300 | 1154996901 | 1710 | 1729 | 1729 | 1709 | 7916 |
| 548 | 20240308 | 103200 | 1141418379 | 1725 | 1731 | 1731 | 1707 | 34401 |
| 549 | 20240308 | 103100 | 1082270080 | 1733 | 1728 | 1748 | 1724 | 19789 |
| 550 | 20240308 | 103000 | 1047956297 | 1724 | 1758 | 1758 | 1723 | 38814 |
| 551 | 20240308 | 102900 | 980458012 | 1758 | 1775 | 1796 | 1712 | 90563 |
| 552 | 20240308 | 102800 | 821793615 | 1774 | 1738 | 1795 | 1703 | 97008 |
| 553 | 20240308 | 102700 | 652258083 | 1721 | 1721 | 1721 | 1721 | 0 |
| 554 | 20240308 | 102600 | 652258083 | 1721 | 1715 | 1721 | 1703 | 27926 |
| 555 | 20240308 | 102500 | 604299996 | 1715 | 1678 | 1716 | 1666 | 33677 |
| 556 | 20240308 | 102400 | 547278217 | 1677 | 1700 | 1707 | 1677 | 22341 |
| 557 | 20240308 | 102300 | 509545003 | 1700 | 1699 | 1721 | 1691 | 66542 |
| 558 | 20240308 | 102200 | 395580376 | 1699 | 1652 | 1714 | 1650 | 52487 |
| 559 | 20240308 | 102100 | 307365380 | 1652 | 1653 | 1653 | 1646 | 8413 |
| 560 | 20240308 | 102000 | 293463183 | 1653 | 1639 | 1654 | 1639 | 38924 |
| 561 | 20240308 | 101900 | 229511179 | 1639 | 1637 | 1640 | 1637 | 7144 |
| 562 | 20240308 | 101800 | 217805163 | 1637 | 1633 | 1637 | 1633 | 3830 |
| 563 | 20240308 | 101700 | 211540685 | 1637 | 1616 | 1639 | 1616 | 2038 |
| 564 | 20240308 | 101600 | 208213268 | 1623 | 1639 | 1640 | 1623 | 2982 |
| 565 | 20240308 | 101500 | 203348721 | 1639 | 1641 | 1642 | 1629 | 10808 |
| 566 | 20240308 | 101400 | 185624632 | 1641 | 1628 | 1641 | 1628 | 18224 |
| 567 | 20240308 | 101300 | 155866947 | 1628 | 1614 | 1629 | 1614 | 689 |
| 568 | 20240308 | 101200 | 154747887 | 1614 | 1614 | 1614 | 1614 | 1887 |
| 569 | 20240308 | 101100 | 151702269 | 1614 | 1629 | 1634 | 1614 | 5907 |
| 570 | 20240308 | 101000 | 142111145 | 1629 | 1609 | 1629 | 1609 | 16669 |
| 571 | 20240308 | 100900 | 115130535 | 1607 | 1607 | 1607 | 1607 | 0 |
| 572 | 20240308 | 100800 | 115130535 | 1607 | 1607 | 1607 | 1607 | 37 |
| 573 | 20240308 | 100700 | 115071076 | 1602 | 1602 | 1607 | 1600 | 1378 |
| 574 | 20240308 | 100600 | 112863140 | 1602 | 1607 | 1607 | 1602 | 30 |
| 575 | 20240308 | 100500 | 112815030 | 1607 | 1606 | 1607 | 1606 | 347 |
| 576 | 20240308 | 100400 | 112257728 | 1607 | 1600 | 1607 | 1598 | 859 |
| 577 | 20240308 | 100300 | 110883927 | 1600 | 1610 | 1610 | 1599 | 1200 |
| 578 | 20240308 | 100200 | 108962227 | 1610 | 1596 | 1610 | 1596 | 170 |
| 579 | 20240308 | 100100 | 108688677 | 1597 | 1615 | 1615 | 1596 | 1352 |
| 580 | 20240308 | 100000 | 106521749 | 1618 | 1596 | 1622 | 1596 | 8423 |
| 581 | 20240308 | 095900 | 92940400 | 1595 | 1587 | 1595 | 1587 | 5773 |
| 582 | 20240308 | 095800 | 83762319 | 1589 | 1587 | 1589 | 1587 | 287 |
| 583 | 20240308 | 095700 | 83306794 | 1589 | 1586 | 1589 | 1582 | 1069 |
| 584 | 20240308 | 095600 | 81612316 | 1585 | 1585 | 1585 | 1585 | 5764 |
| 585 | 20240308 | 095500 | 72476376 | 1585 | 1585 | 1585 | 1585 | 1441 |
| 586 | 20240308 | 095400 | 70192391 | 1584 | 1586 | 1587 | 1584 | 2124 |
| 587 | 20240308 | 095300 | 66825700 | 1586 | 1580 | 1586 | 1580 | 1266 |
| 588 | 20240308 | 095200 | 64821804 | 1580 | 1579 | 1580 | 1579 | 111 |
| 589 | 20240308 | 095100 | 64646446 | 1579 | 1579 | 1579 | 1578 | 427 |
| 590 | 20240308 | 095000 | 63972228 | 1579 | 1579 | 1579 | 1579 | 191 |
| 591 | 20240308 | 094900 | 63670639 | 1578 | 1580 | 1580 | 1578 | 141 |
| 592 | 20240308 | 094800 | 63448105 | 1578 | 1582 | 1582 | 1578 | 2284 |
| 593 | 20240308 | 094700 | 59841848 | 1585 | 1581 | 1587 | 1579 | 635 |
| 594 | 20240308 | 094600 | 58836448 | 1581 | 1578 | 1581 | 1578 | 213 |
| 595 | 20240308 | 094500 | 58499744 | 1580 | 1578 | 1580 | 1578 | 69 |
| 596 | 20240308 | 094400 | 58390860 | 1581 | 1578 | 1581 | 1578 | 291 |
| 597 | 20240308 | 094300 | 57930948 | 1578 | 1578 | 1578 | 1578 | 0 |
| 598 | 20240308 | 094200 | 57930948 | 1578 | 1579 | 1580 | 1578 | 212 |
| 599 | 20240308 | 094100 | 57596200 | 1579 | 1578 | 1579 | 1578 | 58 |
| 600 | 20240308 | 094000 | 57504674 | 1579 | 1580 | 1580 | 1563 | 1278 |
| 601 | 20240308 | 093900 | 55496548 | 1581 | 1581 | 1581 | 1581 | 804 |
| 602 | 20240308 | 093800 | 54225424 | 1578 | 1589 | 1590 | 1578 | 2302 |
| 603 | 20240308 | 093700 | 50574771 | 1590 | 1591 | 1595 | 1582 | 1252 |
| 604 | 20240308 | 093600 | 48587748 | 1590 | 1568 | 1590 | 1567 | 2680 |
| 605 | 20240308 | 093500 | 44354978 | 1574 | 1576 | 1576 | 1567 | 3 |
| 606 | 20240308 | 093400 | 44350261 | 1561 | 1579 | 1580 | 1561 | 202 |
| 607 | 20240308 | 093300 | 44031421 | 1580 | 1561 | 1580 | 1559 | 1300 |
| 608 | 20240308 | 093200 | 41990910 | 1561 | 1555 | 1561 | 1554 | 703 |
| 609 | 20240308 | 093100 | 40898340 | 1554 | 1554 | 1554 | 1554 | 100 |
| 610 | 20240308 | 093000 | 40742940 | 1554 | 1554 | 1554 | 1554 | 0 |
| 611 | 20240308 | 092900 | 40742940 | 1554 | 1555 | 1555 | 1554 | 542 |
| 612 | 20240308 | 092800 | 39900572 | 1554 | 1554 | 1554 | 1554 | 697 |
| 613 | 20240308 | 092700 | 38817434 | 1553 | 1550 | 1558 | 1549 | 1454 |
| 614 | 20240308 | 092600 | 36563515 | 1553 | 1549 | 1553 | 1549 | 893 |
| 615 | 20240308 | 092500 | 35179766 | 1549 | 1548 | 1551 | 1548 | 284 |
| 616 | 20240308 | 092400 | 34739703 | 1549 | 1551 | 1551 | 1548 | 1377 |
| 617 | 20240308 | 092300 | 32605009 | 1551 | 1553 | 1553 | 1551 | 124 |
| 618 | 20240308 | 092200 | 32412581 | 1553 | 1553 | 1553 | 1551 | 197 |
| 619 | 20240308 | 092100 | 32106882 | 1551 | 1559 | 1559 | 1551 | 3091 |
| 620 | 20240308 | 092000 | 27302941 | 1559 | 1559 | 1559 | 1559 | 550 |
| 621 | 20240308 | 091900 | 26445491 | 1559 | 1554 | 1559 | 1554 | 129 |
| 622 | 20240308 | 091800 | 26244385 | 1554 | 1549 | 1557 | 1549 | 923 |
| 623 | 20240308 | 091700 | 24812344 | 1549 | 1550 | 1550 | 1549 | 175 |
| 624 | 20240308 | 091600 | 24541095 | 1550 | 1550 | 1550 | 1550 | 44 |
| 625 | 20240308 | 091500 | 24472895 | 1550 | 1549 | 1550 | 1549 | 886 |
| 626 | 20240308 | 091400 | 23100395 | 1549 | 1549 | 1549 | 1549 | 12 |
| 627 | 20240308 | 091300 | 23081807 | 1552 | 1552 | 1552 | 1552 | 0 |
| 628 | 20240308 | 091200 | 23081807 | 1552 | 1557 | 1557 | 1552 | 331 |
| 629 | 20240308 | 091100 | 22568090 | 1548 | 1559 | 1559 | 1548 | 367 |
| 630 | 20240308 | 091000 | 21999845 | 1560 | 1555 | 1560 | 1550 | 1040 |
| 631 | 20240308 | 090900 | 20380662 | 1560 | 1560 | 1560 | 1560 | 1 |
| 632 | 20240308 | 090800 | 20379102 | 1553 | 1553 | 1553 | 1553 | 0 |
| 633 | 20240308 | 090700 | 20379102 | 1553 | 1553 | 1553 | 1553 | 400 |
| 634 | 20240308 | 090600 | 19757902 | 1553 | 1554 | 1554 | 1553 | 350 |
| 635 | 20240308 | 090500 | 19214183 | 1554 | 1546 | 1554 | 1546 | 12 |
| 636 | 20240308 | 090400 | 19195623 | 1545 | 1534 | 1545 | 1534 | 62 |
| 637 | 20240308 | 090300 | 19099844 | 1531 | 1544 | 1544 | 1531 | 743 |
| 638 | 20240308 | 090200 | 17959691 | 1533 | 1535 | 1536 | 1532 | 3356 |
| 639 | 20240308 | 090100 | 12808717 | 1540 | 1555 | 1556 | 1536 | 2107 |
| 640 | 20240308 | 090000 | 9540250 | 1569 | 1565 | 1570 | 1564 | 6095 |