31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 3 | 20240320 | 193800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20240320 | 193700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20240320 | 193600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20240320 | 193500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20240320 | 193400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20240320 | 193300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20240320 | 193200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20240320 | 193100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20240320 | 193000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20240320 | 192900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20240320 | 192800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20240320 | 192700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20240320 | 192600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20240320 | 192500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20240320 | 192400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20240320 | 192300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20240320 | 192200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20240320 | 192100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20240320 | 192000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20240320 | 191900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20240320 | 191800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20240320 | 191700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20240320 | 191600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20240320 | 191500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20240320 | 191400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20240320 | 191300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20240320 | 191200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20240320 | 191100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20240320 | 191000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20240320 | 190900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 33 | 20240320 | 190800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20240320 | 190700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20240320 | 190600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20240320 | 190500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20240320 | 190400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20240320 | 190300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20240320 | 190200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20240320 | 190100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20240320 | 190000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20240320 | 185900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20240320 | 185800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20240320 | 185700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20240320 | 185600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20240320 | 185500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20240320 | 185400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20240320 | 185300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20240320 | 185200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20240320 | 185100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20240320 | 185000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20240320 | 184900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20240320 | 184800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20240320 | 184700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20240320 | 184600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20240320 | 184500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20240320 | 184400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20240320 | 184300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20240320 | 184200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20240320 | 184100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20240320 | 184000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20240320 | 183900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 63 | 20240320 | 183800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20240320 | 183700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20240320 | 183600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20240320 | 183500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20240320 | 183400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20240320 | 183300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20240320 | 183200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20240320 | 183100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20240320 | 183000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20240320 | 182900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20240320 | 182800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20240320 | 182700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20240320 | 182600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20240320 | 182500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20240320 | 182400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20240320 | 182300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20240320 | 182200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20240320 | 182100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20240320 | 182000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20240320 | 181900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20240320 | 181800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20240320 | 181700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20240320 | 181600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20240320 | 181500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20240320 | 181400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20240320 | 181300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20240320 | 181200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20240320 | 181100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20240320 | 181000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20240320 | 180900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 93 | 20240320 | 180800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20240320 | 180700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20240320 | 180600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20240320 | 180500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20240320 | 180400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20240320 | 180300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20240320 | 180200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20240320 | 180100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20240320 | 180000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20240320 | 175900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20240320 | 175800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20240320 | 175700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20240320 | 175600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20240320 | 175500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20240320 | 175400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20240320 | 175300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20240320 | 175200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20240320 | 175100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20240320 | 175000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20240320 | 174900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20240320 | 174800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20240320 | 174700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20240320 | 174600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20240320 | 174500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20240320 | 174400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20240320 | 174300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20240320 | 174200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20240320 | 174100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20240320 | 174000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20240320 | 173900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 123 | 20240320 | 173800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20240320 | 173700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20240320 | 173600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20240320 | 173500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20240320 | 173400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20240320 | 173300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20240320 | 173200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20240320 | 173100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20240320 | 173000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20240320 | 172900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20240320 | 172800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20240320 | 172700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20240320 | 172600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20240320 | 172500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20240320 | 172400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20240320 | 172300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20240320 | 172200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20240320 | 172100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20240320 | 172000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20240320 | 171900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20240320 | 171800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20240320 | 171700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20240320 | 171600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20240320 | 171500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20240320 | 171400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20240320 | 171300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20240320 | 171200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20240320 | 171100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20240320 | 171000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20240320 | 170900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 153 | 20240320 | 170800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20240320 | 170700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20240320 | 170600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20240320 | 170500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20240320 | 170400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20240320 | 170300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20240320 | 170200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20240320 | 170100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20240320 | 170000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20240320 | 165900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20240320 | 165800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20240320 | 165700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20240320 | 165600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20240320 | 165500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20240320 | 165400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20240320 | 165300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20240320 | 165200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20240320 | 165100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20240320 | 165000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20240320 | 164900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20240320 | 164800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20240320 | 164700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20240320 | 164600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20240320 | 164500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20240320 | 164400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20240320 | 164300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20240320 | 164200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20240320 | 164100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20240320 | 164000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20240320 | 163900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 183 | 20240320 | 163800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20240320 | 163700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20240320 | 163600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20240320 | 163500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20240320 | 163400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20240320 | 163300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20240320 | 163200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20240320 | 163100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20240320 | 163000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20240320 | 162900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20240320 | 162800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20240320 | 162700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20240320 | 162600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20240320 | 162500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20240320 | 162400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20240320 | 162300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20240320 | 162200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20240320 | 162100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20240320 | 162000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20240320 | 161900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20240320 | 161800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20240320 | 161700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20240320 | 161600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20240320 | 161500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20240320 | 161400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20240320 | 161300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20240320 | 161200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20240320 | 161100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20240320 | 161000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20240320 | 160900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 213 | 20240320 | 160800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20240320 | 160700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20240320 | 160600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20240320 | 160500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20240320 | 160400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20240320 | 160300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20240320 | 160200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20240320 | 160100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20240320 | 160000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20240320 | 155900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20240320 | 155800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20240320 | 155700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20240320 | 155600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20240320 | 155500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20240320 | 155400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20240320 | 155300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20240320 | 155200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20240320 | 155100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20240320 | 155000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20240320 | 154900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20240320 | 154800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20240320 | 154700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20240320 | 154600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20240320 | 154500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20240320 | 154400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20240320 | 154300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20240320 | 154200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20240320 | 154100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20240320 | 154000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20240320 | 153900 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 243 | 20240320 | 153800 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20240320 | 153700 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20240320 | 153600 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20240320 | 153500 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20240320 | 153400 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20240320 | 153300 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20240320 | 153200 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20240320 | 153100 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20240320 | 153000 | 2905511169 | 1688 | 1688 | 1688 | 1688 | 13127 |
| 252 | 20240320 | 152900 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 253 | 20240320 | 152800 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 254 | 20240320 | 152700 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 255 | 20240320 | 152600 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 256 | 20240320 | 152500 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 257 | 20240320 | 152400 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 258 | 20240320 | 152300 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 259 | 20240320 | 152200 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 260 | 20240320 | 152100 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 261 | 20240320 | 152000 | 2883352793 | 1677 | 1677 | 1677 | 1677 | 0 |
| 262 | 20240320 | 151900 | 2883352793 | 1677 | 1676 | 1677 | 1675 | 1575 |
| 263 | 20240320 | 151800 | 2880712605 | 1677 | 1678 | 1678 | 1677 | 595 |
| 264 | 20240320 | 151700 | 2879714567 | 1680 | 1684 | 1684 | 1680 | 276 |
| 265 | 20240320 | 151600 | 2879250487 | 1684 | 1684 | 1685 | 1675 | 2256 |
| 266 | 20240320 | 151500 | 2875454458 | 1684 | 1683 | 1684 | 1680 | 2333 |
| 267 | 20240320 | 151400 | 2871528942 | 1682 | 1685 | 1686 | 1682 | 371 |
| 268 | 20240320 | 151300 | 2870904596 | 1684 | 1684 | 1684 | 1683 | 339 |
| 269 | 20240320 | 151200 | 2870334051 | 1686 | 1686 | 1686 | 1686 | 423 |
| 270 | 20240320 | 151100 | 2869620873 | 1674 | 1674 | 1674 | 1674 | 0 |
| 271 | 20240320 | 151000 | 2869620873 | 1674 | 1675 | 1675 | 1674 | 2354 |
| 272 | 20240320 | 150900 | 2865680275 | 1675 | 1676 | 1676 | 1674 | 25 |
| 273 | 20240320 | 150800 | 2865638399 | 1675 | 1680 | 1680 | 1675 | 2904 |
| 274 | 20240320 | 150700 | 2860769808 | 1679 | 1680 | 1691 | 1679 | 110 |
| 275 | 20240320 | 150600 | 2860585099 | 1691 | 1691 | 1691 | 1691 | 0 |
| 276 | 20240320 | 150500 | 2860585099 | 1691 | 1683 | 1691 | 1679 | 9146 |
| 277 | 20240320 | 150400 | 2845201515 | 1692 | 1692 | 1692 | 1692 | 1 |
| 278 | 20240320 | 150300 | 2845199823 | 1682 | 1692 | 1692 | 1682 | 502 |
| 279 | 20240320 | 150200 | 2844355379 | 1682 | 1684 | 1684 | 1682 | 1763 |
| 280 | 20240320 | 150100 | 2841388196 | 1685 | 1692 | 1693 | 1685 | 1109 |
| 281 | 20240320 | 150000 | 2839515189 | 1693 | 1692 | 1693 | 1692 | 308 |
| 282 | 20240320 | 145900 | 2838994045 | 1692 | 1692 | 1692 | 1692 | 16 |
| 283 | 20240320 | 145800 | 2838966973 | 1693 | 1694 | 1694 | 1693 | 2002 |
| 284 | 20240320 | 145700 | 2835577586 | 1693 | 1691 | 1693 | 1691 | 2891 |
| 285 | 20240320 | 145600 | 2830684323 | 1689 | 1683 | 1689 | 1682 | 2567 |
| 286 | 20240320 | 145500 | 2826356004 | 1684 | 1681 | 1684 | 1681 | 2010 |
| 287 | 20240320 | 145400 | 2822973261 | 1676 | 1676 | 1681 | 1676 | 940 |
| 288 | 20240320 | 145300 | 2821397243 | 1677 | 1676 | 1677 | 1676 | 1068 |
| 289 | 20240320 | 145200 | 2819607270 | 1676 | 1676 | 1676 | 1676 | 230 |
| 290 | 20240320 | 145100 | 2819221790 | 1676 | 1677 | 1677 | 1669 | 618 |
| 291 | 20240320 | 145000 | 2818190015 | 1674 | 1674 | 1674 | 1674 | 49 |
| 292 | 20240320 | 144900 | 2818107989 | 1674 | 1668 | 1674 | 1668 | 606 |
| 293 | 20240320 | 144800 | 2817095945 | 1674 | 1668 | 1674 | 1667 | 1424 |
| 294 | 20240320 | 144700 | 2814720745 | 1674 | 1674 | 1674 | 1668 | 124 |
| 295 | 20240320 | 144600 | 2814513732 | 1668 | 1668 | 1674 | 1668 | 673 |
| 296 | 20240320 | 144500 | 2813391162 | 1668 | 1674 | 1674 | 1668 | 188 |
| 297 | 20240320 | 144400 | 2813077566 | 1667 | 1677 | 1677 | 1667 | 4823 |
| 298 | 20240320 | 144300 | 2805030417 | 1677 | 1677 | 1677 | 1672 | 304 |
| 299 | 20240320 | 144200 | 2804522114 | 1677 | 1672 | 1677 | 1672 | 872 |
| 300 | 20240320 | 144100 | 2803064120 | 1672 | 1677 | 1677 | 1672 | 58 |
| 301 | 20240320 | 144000 | 2802967139 | 1679 | 1680 | 1680 | 1675 | 1156 |
| 302 | 20240320 | 143900 | 2801030390 | 1681 | 1681 | 1681 | 1681 | 19 |
| 303 | 20240320 | 143800 | 2800998451 | 1681 | 1682 | 1682 | 1681 | 26 |
| 304 | 20240320 | 143700 | 2800954720 | 1682 | 1683 | 1683 | 1682 | 93 |
| 305 | 20240320 | 143600 | 2800798289 | 1683 | 1675 | 1683 | 1675 | 27 |
| 306 | 20240320 | 143500 | 2800752888 | 1684 | 1683 | 1684 | 1683 | 348 |
| 307 | 20240320 | 143400 | 2800167187 | 1683 | 1684 | 1684 | 1683 | 10 |
| 308 | 20240320 | 143300 | 2800150352 | 1684 | 1684 | 1684 | 1683 | 942 |
| 309 | 20240320 | 143200 | 2798564364 | 1684 | 1684 | 1684 | 1684 | 92 |
| 310 | 20240320 | 143100 | 2798409436 | 1679 | 1686 | 1686 | 1671 | 902 |
| 311 | 20240320 | 143000 | 2796899234 | 1680 | 1679 | 1680 | 1679 | 733 |
| 312 | 20240320 | 142900 | 2795668526 | 1678 | 1676 | 1678 | 1676 | 2262 |
| 313 | 20240320 | 142800 | 2791873318 | 1676 | 1676 | 1676 | 1671 | 358 |
| 314 | 20240320 | 142700 | 2791275015 | 1676 | 1676 | 1676 | 1676 | 22 |
| 315 | 20240320 | 142600 | 2791238143 | 1676 | 1675 | 1677 | 1675 | 718 |
| 316 | 20240320 | 142500 | 2790035488 | 1675 | 1675 | 1675 | 1670 | 815 |
| 317 | 20240320 | 142400 | 2788674363 | 1675 | 1668 | 1675 | 1667 | 167 |
| 318 | 20240320 | 142300 | 2788395757 | 1668 | 1675 | 1675 | 1667 | 714 |
| 319 | 20240320 | 142200 | 2787205509 | 1668 | 1677 | 1679 | 1668 | 5236 |
| 320 | 20240320 | 142100 | 2778441887 | 1678 | 1678 | 1678 | 1678 | 8 |
| 321 | 20240320 | 142000 | 2778428463 | 1679 | 1680 | 1680 | 1679 | 11 |
| 322 | 20240320 | 141900 | 2778409990 | 1668 | 1680 | 1680 | 1668 | 277 |
| 323 | 20240320 | 141800 | 2777946942 | 1680 | 1680 | 1680 | 1680 | 2 |
| 324 | 20240320 | 141700 | 2777943582 | 1681 | 1681 | 1681 | 1667 | 480 |
| 325 | 20240320 | 141600 | 2777143080 | 1684 | 1676 | 1686 | 1666 | 14070 |
| 326 | 20240320 | 141500 | 2753661864 | 1686 | 1686 | 1686 | 1686 | 2 |
| 327 | 20240320 | 141400 | 2753658492 | 1686 | 1686 | 1686 | 1677 | 1917 |
| 328 | 20240320 | 141300 | 2750443647 | 1686 | 1685 | 1686 | 1677 | 594 |
| 329 | 20240320 | 141200 | 2749444481 | 1686 | 1685 | 1686 | 1685 | 723 |
| 330 | 20240320 | 141100 | 2748226208 | 1685 | 1687 | 1687 | 1680 | 454 |
| 331 | 20240320 | 141000 | 2747461709 | 1687 | 1687 | 1687 | 1687 | 82 |
| 332 | 20240320 | 140900 | 2747323375 | 1687 | 1687 | 1687 | 1687 | 1 |
| 333 | 20240320 | 140800 | 2747321688 | 1687 | 1687 | 1687 | 1675 | 843 |
| 334 | 20240320 | 140700 | 2745905833 | 1687 | 1687 | 1687 | 1687 | 2 |
| 335 | 20240320 | 140600 | 2745902459 | 1687 | 1688 | 1688 | 1678 | 1933 |
| 336 | 20240320 | 140500 | 2742640472 | 1688 | 1688 | 1688 | 1688 | 119 |
| 337 | 20240320 | 140400 | 2742439600 | 1688 | 1690 | 1690 | 1688 | 38 |
| 338 | 20240320 | 140300 | 2742375382 | 1690 | 1690 | 1690 | 1678 | 681 |
| 339 | 20240320 | 140200 | 2741232196 | 1690 | 1690 | 1690 | 1680 | 889 |
| 340 | 20240320 | 140100 | 2739738636 | 1690 | 1690 | 1690 | 1680 | 995 |
| 341 | 20240320 | 140000 | 2738066856 | 1690 | 1690 | 1690 | 1690 | 121 |
| 342 | 20240320 | 135900 | 2737862366 | 1690 | 1677 | 1690 | 1677 | 1205 |
| 343 | 20240320 | 135800 | 2735839737 | 1676 | 1670 | 1676 | 1670 | 834 |
| 344 | 20240320 | 135700 | 2734445527 | 1669 | 1675 | 1675 | 1669 | 4184 |
| 345 | 20240320 | 135600 | 2727458022 | 1675 | 1672 | 1675 | 1671 | 2332 |
| 346 | 20240320 | 135500 | 2723560501 | 1676 | 1679 | 1679 | 1672 | 4678 |
| 347 | 20240320 | 135400 | 2715730729 | 1679 | 1680 | 1680 | 1679 | 83 |
| 348 | 20240320 | 135300 | 2715591320 | 1680 | 1680 | 1680 | 1677 | 1417 |
| 349 | 20240320 | 135200 | 2713210805 | 1680 | 1690 | 1690 | 1678 | 980 |
| 350 | 20240320 | 135100 | 2711566154 | 1691 | 1692 | 1692 | 1690 | 2026 |
| 351 | 20240320 | 135000 | 2708142178 | 1692 | 1693 | 1693 | 1692 | 407 |
| 352 | 20240320 | 134900 | 2707453134 | 1693 | 1693 | 1693 | 1693 | 3 |
| 353 | 20240320 | 134800 | 2707448055 | 1694 | 1698 | 1698 | 1677 | 137 |
| 354 | 20240320 | 134700 | 2707217935 | 1698 | 1690 | 1698 | 1674 | 21382 |
| 355 | 20240320 | 134600 | 2671305797 | 1698 | 1698 | 1698 | 1691 | 1292 |
| 356 | 20240320 | 134500 | 2669120848 | 1700 | 1700 | 1700 | 1700 | 2 |
| 357 | 20240320 | 134400 | 2669117448 | 1700 | 1700 | 1700 | 1700 | 4 |
| 358 | 20240320 | 134300 | 2669110648 | 1693 | 1700 | 1700 | 1693 | 2925 |
| 359 | 20240320 | 134200 | 2664156940 | 1695 | 1699 | 1700 | 1695 | 8003 |
| 360 | 20240320 | 134100 | 2650575503 | 1700 | 1703 | 1703 | 1700 | 2738 |
| 361 | 20240320 | 134000 | 2645919384 | 1703 | 1703 | 1703 | 1703 | 66 |
| 362 | 20240320 | 133900 | 2645806986 | 1704 | 1700 | 1704 | 1700 | 301 |
| 363 | 20240320 | 133800 | 2645295282 | 1699 | 1705 | 1705 | 1699 | 461 |
| 364 | 20240320 | 133700 | 2644512037 | 1705 | 1700 | 1705 | 1700 | 8 |
| 365 | 20240320 | 133600 | 2644498432 | 1700 | 1700 | 1700 | 1700 | 500 |
| 366 | 20240320 | 133500 | 2643648432 | 1700 | 1706 | 1706 | 1700 | 1671 |
| 367 | 20240320 | 133400 | 2640807726 | 1706 | 1706 | 1706 | 1706 | 2 |
| 368 | 20240320 | 133300 | 2640804314 | 1706 | 1707 | 1707 | 1700 | 812 |
| 369 | 20240320 | 133200 | 2639423894 | 1700 | 1700 | 1700 | 1700 | 117 |
| 370 | 20240320 | 133100 | 2639224994 | 1698 | 1698 | 1698 | 1698 | 1759 |
| 371 | 20240320 | 133000 | 2636238212 | 1698 | 1709 | 1709 | 1698 | 8621 |
| 372 | 20240320 | 132900 | 2621538127 | 1710 | 1710 | 1710 | 1710 | 0 |
| 373 | 20240320 | 132800 | 2621538127 | 1710 | 1708 | 1710 | 1708 | 50 |
| 374 | 20240320 | 132700 | 2621452637 | 1703 | 1704 | 1708 | 1701 | 2427 |
| 375 | 20240320 | 132600 | 2617318243 | 1708 | 1708 | 1708 | 1708 | 2 |
| 376 | 20240320 | 132500 | 2617314827 | 1704 | 1704 | 1704 | 1704 | 1588 |
| 377 | 20240320 | 132400 | 2614608875 | 1704 | 1703 | 1704 | 1703 | 83 |
| 378 | 20240320 | 132300 | 2614467446 | 1709 | 1710 | 1710 | 1701 | 4131 |
| 379 | 20240320 | 132200 | 2607431058 | 1709 | 1709 | 1711 | 1709 | 1643 |
| 380 | 20240320 | 132100 | 2604621677 | 1709 | 1710 | 1710 | 1709 | 2 |
| 381 | 20240320 | 132000 | 2604618258 | 1711 | 1711 | 1711 | 1711 | 2 |
| 382 | 20240320 | 131900 | 2604614836 | 1712 | 1710 | 1712 | 1710 | 1706 |
| 383 | 20240320 | 131800 | 2601697166 | 1709 | 1709 | 1709 | 1709 | 77 |
| 384 | 20240320 | 131700 | 2601565573 | 1709 | 1709 | 1709 | 1708 | 688 |
| 385 | 20240320 | 131600 | 2600389871 | 1709 | 1700 | 1709 | 1700 | 165 |
| 386 | 20240320 | 131500 | 2600109344 | 1705 | 1704 | 1705 | 1704 | 157 |
| 387 | 20240320 | 131400 | 2599841666 | 1705 | 1696 | 1705 | 1693 | 1217 |
| 388 | 20240320 | 131300 | 2597780380 | 1696 | 1700 | 1700 | 1696 | 2653 |
| 389 | 20240320 | 131200 | 2593278982 | 1700 | 1701 | 1702 | 1700 | 3755 |
| 390 | 20240320 | 131100 | 2586892985 | 1701 | 1713 | 1713 | 1701 | 904 |
| 391 | 20240320 | 131000 | 2585350523 | 1707 | 1706 | 1707 | 1706 | 106 |
| 392 | 20240320 | 130900 | 2585169681 | 1706 | 1710 | 1710 | 1706 | 664 |
| 393 | 20240320 | 130800 | 2584035257 | 1713 | 1712 | 1713 | 1712 | 215 |
| 394 | 20240320 | 130700 | 2583667146 | 1712 | 1713 | 1713 | 1712 | 3 |
| 395 | 20240320 | 130600 | 2583662008 | 1713 | 1714 | 1714 | 1713 | 361 |
| 396 | 20240320 | 130500 | 2583043256 | 1715 | 1715 | 1715 | 1715 | 3006 |
| 397 | 20240320 | 130400 | 2577887966 | 1715 | 1715 | 1715 | 1715 | 1239 |
| 398 | 20240320 | 130300 | 2575763081 | 1715 | 1715 | 1716 | 1706 | 1072 |
| 399 | 20240320 | 130200 | 2573925353 | 1715 | 1704 | 1715 | 1704 | 16022 |
| 400 | 20240320 | 130100 | 2546571369 | 1704 | 1704 | 1704 | 1704 | 1630 |
| 401 | 20240320 | 130000 | 2543793849 | 1704 | 1699 | 1705 | 1699 | 6071 |
| 402 | 20240320 | 125900 | 2533461891 | 1699 | 1699 | 1699 | 1699 | 606 |
| 403 | 20240320 | 125800 | 2532432297 | 1699 | 1691 | 1699 | 1691 | 2011 |
| 404 | 20240320 | 125700 | 2529017749 | 1691 | 1688 | 1691 | 1688 | 2779 |
| 405 | 20240320 | 125600 | 2524326434 | 1687 | 1682 | 1687 | 1682 | 35 |
| 406 | 20240320 | 125500 | 2524267559 | 1682 | 1682 | 1682 | 1682 | 142 |
| 407 | 20240320 | 125400 | 2524028715 | 1674 | 1674 | 1674 | 1674 | 19 |
| 408 | 20240320 | 125300 | 2523996909 | 1675 | 1675 | 1675 | 1675 | 60 |
| 409 | 20240320 | 125200 | 2523896409 | 1674 | 1674 | 1675 | 1673 | 963 |
| 410 | 20240320 | 125100 | 2522284604 | 1674 | 1676 | 1676 | 1673 | 605 |
| 411 | 20240320 | 125000 | 2521271768 | 1696 | 1695 | 1696 | 1695 | 582 |
| 412 | 20240320 | 124900 | 2520285217 | 1695 | 1690 | 1695 | 1690 | 314 |
| 413 | 20240320 | 124800 | 2519754361 | 1693 | 1693 | 1693 | 1693 | 452 |
| 414 | 20240320 | 124700 | 2518989125 | 1693 | 1676 | 1693 | 1675 | 3445 |
| 415 | 20240320 | 124600 | 2513212252 | 1675 | 1680 | 1688 | 1675 | 2409 |
| 416 | 20240320 | 124500 | 2509169562 | 1680 | 1685 | 1685 | 1680 | 10528 |
| 417 | 20240320 | 124400 | 2491441025 | 1685 | 1684 | 1685 | 1684 | 5760 |
| 418 | 20240320 | 124300 | 2481739619 | 1685 | 1688 | 1688 | 1685 | 3335 |
| 419 | 20240320 | 124200 | 2476118830 | 1699 | 1685 | 1699 | 1685 | 2881 |
| 420 | 20240320 | 124100 | 2471259632 | 1686 | 1688 | 1688 | 1685 | 2613 |
| 421 | 20240320 | 124000 | 2466852649 | 1688 | 1688 | 1688 | 1688 | 22 |
| 422 | 20240320 | 123900 | 2466815513 | 1687 | 1698 | 1698 | 1687 | 1422 |
| 423 | 20240320 | 123800 | 2464405123 | 1698 | 1698 | 1698 | 1698 | 538 |
| 424 | 20240320 | 123700 | 2463491599 | 1698 | 1698 | 1698 | 1698 | 170 |
| 425 | 20240320 | 123600 | 2463202939 | 1698 | 1689 | 1698 | 1689 | 605 |
| 426 | 20240320 | 123500 | 2462180149 | 1686 | 1689 | 1689 | 1686 | 410 |
| 427 | 20240320 | 123400 | 2461488310 | 1698 | 1689 | 1698 | 1689 | 655 |
| 428 | 20240320 | 123300 | 2460380614 | 1689 | 1685 | 1689 | 1685 | 4918 |
| 429 | 20240320 | 123200 | 2452074132 | 1689 | 1692 | 1692 | 1689 | 1732 |
| 430 | 20240320 | 123100 | 2449146015 | 1693 | 1693 | 1693 | 1693 | 2098 |
| 431 | 20240320 | 123000 | 2445594101 | 1693 | 1693 | 1693 | 1693 | 114 |
| 432 | 20240320 | 122900 | 2445401099 | 1693 | 1698 | 1698 | 1693 | 1076 |
| 433 | 20240320 | 122800 | 2443574056 | 1703 | 1703 | 1703 | 1703 | 203 |
| 434 | 20240320 | 122700 | 2443228347 | 1704 | 1703 | 1704 | 1698 | 305 |
| 435 | 20240320 | 122600 | 2442709286 | 1703 | 1704 | 1704 | 1703 | 441 |
| 436 | 20240320 | 122500 | 2441957921 | 1703 | 1704 | 1705 | 1703 | 2518 |
| 437 | 20240320 | 122400 | 2437665390 | 1705 | 1699 | 1705 | 1699 | 423 |
| 438 | 20240320 | 122300 | 2436945421 | 1703 | 1700 | 1705 | 1699 | 2109 |
| 439 | 20240320 | 122200 | 2433353231 | 1700 | 1700 | 1700 | 1700 | 153 |
| 440 | 20240320 | 122100 | 2433093131 | 1701 | 1698 | 1701 | 1698 | 11 |
| 441 | 20240320 | 122000 | 2433074450 | 1698 | 1703 | 1703 | 1698 | 1054 |
| 442 | 20240320 | 121900 | 2431283758 | 1703 | 1703 | 1703 | 1703 | 0 |
| 443 | 20240320 | 121800 | 2431283758 | 1703 | 1703 | 1707 | 1703 | 6362 |
| 444 | 20240320 | 121700 | 2420449164 | 1703 | 1690 | 1705 | 1684 | 12036 |
| 445 | 20240320 | 121600 | 2399943210 | 1684 | 1690 | 1690 | 1684 | 986 |
| 446 | 20240320 | 121500 | 2398280162 | 1690 | 1684 | 1690 | 1684 | 948 |
| 447 | 20240320 | 121400 | 2396680018 | 1683 | 1675 | 1683 | 1675 | 1789 |
| 448 | 20240320 | 121300 | 2393680073 | 1675 | 1684 | 1684 | 1675 | 11692 |
| 449 | 20240320 | 121200 | 2374068937 | 1685 | 1684 | 1685 | 1684 | 283 |
| 450 | 20240320 | 121100 | 2373592145 | 1685 | 1686 | 1686 | 1685 | 978 |
| 451 | 20240320 | 121000 | 2371943242 | 1686 | 1686 | 1686 | 1686 | 360 |
| 452 | 20240320 | 120900 | 2371336282 | 1686 | 1690 | 1690 | 1686 | 1182 |
| 453 | 20240320 | 120800 | 2369341756 | 1689 | 1695 | 1695 | 1689 | 4575 |
| 454 | 20240320 | 120700 | 2361610097 | 1695 | 1694 | 1710 | 1690 | 3347 |
| 455 | 20240320 | 120600 | 2355939842 | 1695 | 1697 | 1697 | 1693 | 5073 |
| 456 | 20240320 | 120500 | 2347339840 | 1697 | 1701 | 1714 | 1697 | 3212 |
| 457 | 20240320 | 120400 | 2341867333 | 1713 | 1702 | 1713 | 1701 | 2478 |
| 458 | 20240320 | 120300 | 2337650166 | 1715 | 1717 | 1717 | 1701 | 44 |
| 459 | 20240320 | 120200 | 2337574730 | 1700 | 1718 | 1718 | 1700 | 1057 |
| 460 | 20240320 | 120100 | 2335774709 | 1703 | 1707 | 1707 | 1701 | 816 |
| 461 | 20240320 | 120000 | 2334385414 | 1720 | 1709 | 1720 | 1706 | 1377 |
| 462 | 20240320 | 115900 | 2332029597 | 1720 | 1720 | 1720 | 1709 | 412 |
| 463 | 20240320 | 115800 | 2331325305 | 1721 | 1716 | 1721 | 1716 | 3257 |
| 464 | 20240320 | 115700 | 2325725630 | 1717 | 1705 | 1717 | 1705 | 1193 |
| 465 | 20240320 | 115600 | 2323689317 | 1705 | 1705 | 1706 | 1705 | 174 |
| 466 | 20240320 | 115500 | 2323392537 | 1705 | 1698 | 1705 | 1698 | 516 |
| 467 | 20240320 | 115400 | 2322513998 | 1705 | 1707 | 1707 | 1705 | 539 |
| 468 | 20240320 | 115300 | 2321594454 | 1707 | 1720 | 1720 | 1705 | 1176 |
| 469 | 20240320 | 115200 | 2319580139 | 1721 | 1722 | 1723 | 1721 | 1049 |
| 470 | 20240320 | 115100 | 2317774226 | 1724 | 1716 | 1724 | 1693 | 7843 |
| 471 | 20240320 | 115000 | 2304411339 | 1725 | 1730 | 1730 | 1725 | 497 |
| 472 | 20240320 | 114900 | 2303553674 | 1740 | 1712 | 1740 | 1712 | 20638 |
| 473 | 20240320 | 114800 | 2267940093 | 1714 | 1714 | 1714 | 1711 | 1601 |
| 474 | 20240320 | 114700 | 2265197716 | 1714 | 1707 | 1714 | 1707 | 3938 |
| 475 | 20240320 | 114600 | 2258468534 | 1707 | 1706 | 1708 | 1695 | 1627 |
| 476 | 20240320 | 114500 | 2255691176 | 1705 | 1690 | 1705 | 1690 | 2316 |
| 477 | 20240320 | 114400 | 2251763524 | 1690 | 1689 | 1690 | 1689 | 2359 |
| 478 | 20240320 | 114300 | 2247777166 | 1689 | 1682 | 1689 | 1682 | 2306 |
| 479 | 20240320 | 114200 | 2243886372 | 1688 | 1688 | 1688 | 1688 | 1 |
| 480 | 20240320 | 114100 | 2243884684 | 1681 | 1681 | 1681 | 1681 | 736 |
| 481 | 20240320 | 114000 | 2242647468 | 1681 | 1688 | 1688 | 1681 | 50 |
| 482 | 20240320 | 113900 | 2242563411 | 1680 | 1688 | 1688 | 1679 | 739 |
| 483 | 20240320 | 113800 | 2241321754 | 1689 | 1689 | 1689 | 1689 | 1 |
| 484 | 20240320 | 113700 | 2241320065 | 1680 | 1682 | 1689 | 1680 | 2172 |
| 485 | 20240320 | 113600 | 2237671022 | 1680 | 1682 | 1682 | 1680 | 6407 |
| 486 | 20240320 | 113500 | 2226900324 | 1682 | 1682 | 1682 | 1682 | 458 |
| 487 | 20240320 | 113400 | 2226129968 | 1689 | 1688 | 1690 | 1682 | 107 |
| 488 | 20240320 | 113300 | 2225949944 | 1682 | 1683 | 1683 | 1681 | 2091 |
| 489 | 20240320 | 113200 | 2222432831 | 1683 | 1681 | 1683 | 1681 | 42 |
| 490 | 20240320 | 113100 | 2222362181 | 1683 | 1681 | 1690 | 1680 | 6766 |
| 491 | 20240320 | 113000 | 2210988337 | 1681 | 1690 | 1690 | 1681 | 672 |
| 492 | 20240320 | 112900 | 2209857930 | 1690 | 1690 | 1690 | 1690 | 1155 |
| 493 | 20240320 | 112800 | 2207905980 | 1690 | 1700 | 1700 | 1690 | 768 |
| 494 | 20240320 | 112700 | 2206603330 | 1700 | 1690 | 1700 | 1690 | 5245 |
| 495 | 20240320 | 112600 | 2197700682 | 1690 | 1693 | 1693 | 1683 | 2648 |
| 496 | 20240320 | 112500 | 2193238422 | 1697 | 1697 | 1697 | 1682 | 3025 |
| 497 | 20240320 | 112400 | 2188130021 | 1697 | 1697 | 1698 | 1697 | 643 |
| 498 | 20240320 | 112300 | 2187038849 | 1697 | 1690 | 1698 | 1690 | 3030 |
| 499 | 20240320 | 112200 | 2181910203 | 1690 | 1690 | 1690 | 1690 | 737 |
| 500 | 20240320 | 112100 | 2180664673 | 1690 | 1694 | 1698 | 1690 | 3851 |
| 501 | 20240320 | 112000 | 2174138163 | 1694 | 1676 | 1694 | 1676 | 4243 |
| 502 | 20240320 | 111900 | 2167000849 | 1676 | 1676 | 1680 | 1675 | 1689 |
| 503 | 20240320 | 111800 | 2164167807 | 1676 | 1680 | 1685 | 1675 | 10852 |
| 504 | 20240320 | 111700 | 2145949844 | 1680 | 1689 | 1689 | 1680 | 15445 |
| 505 | 20240320 | 111600 | 2119966938 | 1689 | 1688 | 1694 | 1688 | 1728 |
| 506 | 20240320 | 111500 | 2117048206 | 1688 | 1692 | 1698 | 1688 | 6409 |
| 507 | 20240320 | 111400 | 2106215871 | 1692 | 1693 | 1698 | 1692 | 2649 |
| 508 | 20240320 | 111300 | 2101731512 | 1692 | 1711 | 1714 | 1692 | 14913 |
| 509 | 20240320 | 111200 | 2076311723 | 1711 | 1714 | 1715 | 1711 | 3440 |
| 510 | 20240320 | 111100 | 2070425004 | 1717 | 1709 | 1718 | 1709 | 1449 |
| 511 | 20240320 | 111000 | 2067941590 | 1709 | 1715 | 1718 | 1708 | 1650 |
| 512 | 20240320 | 110900 | 2065112225 | 1717 | 1718 | 1724 | 1705 | 16236 |
| 513 | 20240320 | 110800 | 2037274115 | 1718 | 1716 | 1718 | 1703 | 10359 |
| 514 | 20240320 | 110700 | 2019497591 | 1717 | 1695 | 1725 | 1690 | 24983 |
| 515 | 20240320 | 110600 | 1976811178 | 1692 | 1682 | 1695 | 1681 | 6306 |
| 516 | 20240320 | 110500 | 1966188283 | 1682 | 1684 | 1690 | 1680 | 23303 |
| 517 | 20240320 | 110400 | 1926986543 | 1684 | 1685 | 1695 | 1683 | 10464 |
| 518 | 20240320 | 110300 | 1909349251 | 1685 | 1686 | 1699 | 1680 | 13727 |
| 519 | 20240320 | 110200 | 1886158765 | 1684 | 1707 | 1709 | 1662 | 86892 |
| 520 | 20240320 | 110100 | 1740042989 | 1707 | 1703 | 1718 | 1696 | 57933 |
| 521 | 20240320 | 110000 | 1641043818 | 1709 | 1787 | 1790 | 1677 | 240055 |
| 522 | 20240320 | 105900 | 1221829820 | 1765 | 1765 | 1765 | 1765 | 0 |
| 523 | 20240320 | 105800 | 1221829820 | 1765 | 1750 | 1765 | 1749 | 15121 |
| 524 | 20240320 | 105700 | 1195181871 | 1749 | 1693 | 1759 | 1693 | 164070 |
| 525 | 20240320 | 105600 | 911585462 | 1694 | 1690 | 1694 | 1682 | 10555 |
| 526 | 20240320 | 105500 | 893751287 | 1690 | 1689 | 1690 | 1675 | 2267 |
| 527 | 20240320 | 105400 | 889923364 | 1680 | 1688 | 1689 | 1680 | 3960 |
| 528 | 20240320 | 105300 | 883240446 | 1686 | 1685 | 1689 | 1685 | 4999 |
| 529 | 20240320 | 105200 | 874810614 | 1686 | 1674 | 1686 | 1673 | 2025 |
| 530 | 20240320 | 105100 | 871407229 | 1684 | 1674 | 1684 | 1673 | 777 |
| 531 | 20240320 | 105000 | 870106990 | 1686 | 1689 | 1689 | 1673 | 2045 |
| 532 | 20240320 | 104900 | 866658101 | 1689 | 1683 | 1689 | 1678 | 3268 |
| 533 | 20240320 | 104800 | 861165242 | 1688 | 1696 | 1696 | 1688 | 11462 |
| 534 | 20240320 | 104700 | 841787591 | 1695 | 1695 | 1696 | 1692 | 15419 |
| 535 | 20240320 | 104600 | 815652883 | 1694 | 1685 | 1695 | 1679 | 7546 |
| 536 | 20240320 | 104500 | 802919799 | 1686 | 1673 | 1686 | 1673 | 3966 |
| 537 | 20240320 | 104400 | 796267772 | 1673 | 1670 | 1673 | 1670 | 1528 |
| 538 | 20240320 | 104300 | 793711743 | 1666 | 1669 | 1673 | 1665 | 4236 |
| 539 | 20240320 | 104200 | 786644874 | 1669 | 1663 | 1673 | 1660 | 9845 |
| 540 | 20240320 | 104100 | 770259481 | 1661 | 1670 | 1673 | 1661 | 14752 |
| 541 | 20240320 | 104000 | 745645135 | 1670 | 1687 | 1687 | 1670 | 31834 |
| 542 | 20240320 | 103900 | 692260529 | 1686 | 1697 | 1698 | 1681 | 31056 |
| 543 | 20240320 | 103800 | 639825276 | 1693 | 1704 | 1711 | 1693 | 33524 |
| 544 | 20240320 | 103700 | 582765487 | 1704 | 1695 | 1714 | 1695 | 20411 |
| 545 | 20240320 | 103600 | 547932483 | 1695 | 1690 | 1702 | 1690 | 3182 |
| 546 | 20240320 | 103500 | 542547546 | 1689 | 1698 | 1709 | 1687 | 26346 |
| 547 | 20240320 | 103400 | 497974930 | 1698 | 1688 | 1716 | 1678 | 54470 |
| 548 | 20240320 | 103300 | 405478251 | 1680 | 1683 | 1688 | 1676 | 23025 |
| 549 | 20240320 | 103200 | 366782496 | 1683 | 1680 | 1691 | 1677 | 17050 |
| 550 | 20240320 | 103100 | 338039113 | 1680 | 1683 | 1693 | 1671 | 36925 |
| 551 | 20240320 | 103000 | 275968970 | 1684 | 1641 | 1686 | 1639 | 71989 |
| 552 | 20240320 | 102900 | 155778589 | 1641 | 1596 | 1641 | 1596 | 20651 |
| 553 | 20240320 | 102800 | 122416651 | 1596 | 1596 | 1596 | 1596 | 7 |
| 554 | 20240320 | 102700 | 122405479 | 1596 | 1585 | 1596 | 1584 | 1145 |
| 555 | 20240320 | 102600 | 120581802 | 1595 | 1595 | 1595 | 1595 | 0 |
| 556 | 20240320 | 102500 | 120581802 | 1595 | 1595 | 1595 | 1595 | 0 |
| 557 | 20240320 | 102400 | 120581802 | 1595 | 1595 | 1595 | 1595 | 0 |
| 558 | 20240320 | 102300 | 120581802 | 1595 | 1585 | 1595 | 1585 | 127 |
| 559 | 20240320 | 102200 | 120380407 | 1585 | 1585 | 1585 | 1585 | 98 |
| 560 | 20240320 | 102100 | 120225077 | 1585 | 1590 | 1590 | 1585 | 6480 |
| 561 | 20240320 | 102000 | 109941065 | 1591 | 1591 | 1591 | 1591 | 1000 |
| 562 | 20240320 | 101900 | 108350065 | 1591 | 1591 | 1591 | 1591 | 0 |
| 563 | 20240320 | 101800 | 108350065 | 1591 | 1591 | 1591 | 1591 | 30 |
| 564 | 20240320 | 101700 | 108302335 | 1591 | 1591 | 1591 | 1591 | 0 |
| 565 | 20240320 | 101600 | 108302335 | 1591 | 1591 | 1591 | 1591 | 1 |
| 566 | 20240320 | 101500 | 108300744 | 1597 | 1595 | 1597 | 1595 | 200 |
| 567 | 20240320 | 101400 | 107981620 | 1587 | 1588 | 1595 | 1587 | 1327 |
| 568 | 20240320 | 101300 | 105874874 | 1588 | 1600 | 1600 | 1587 | 5917 |
| 569 | 20240320 | 101200 | 96474845 | 1600 | 1592 | 1600 | 1592 | 121 |
| 570 | 20240320 | 101100 | 96282205 | 1592 | 1592 | 1592 | 1592 | 1248 |
| 571 | 20240320 | 101000 | 94295389 | 1601 | 1601 | 1601 | 1601 | 80 |
| 572 | 20240320 | 100900 | 94167309 | 1601 | 1600 | 1601 | 1600 | 405 |
| 573 | 20240320 | 100800 | 93518908 | 1600 | 1595 | 1600 | 1595 | 1837 |
| 574 | 20240320 | 100700 | 90582654 | 1587 | 1589 | 1594 | 1587 | 8632 |
| 575 | 20240320 | 100600 | 76845287 | 1589 | 1589 | 1589 | 1587 | 185 |
| 576 | 20240320 | 100500 | 76551324 | 1586 | 1586 | 1586 | 1586 | 10 |
| 577 | 20240320 | 100400 | 76535464 | 1585 | 1585 | 1585 | 1585 | 5 |
| 578 | 20240320 | 100300 | 76527539 | 1590 | 1590 | 1590 | 1590 | 1 |
| 579 | 20240320 | 100200 | 76525949 | 1585 | 1585 | 1585 | 1585 | 205 |
| 580 | 20240320 | 100100 | 76201024 | 1585 | 1585 | 1585 | 1585 | 1 |
| 581 | 20240320 | 100000 | 76199439 | 1592 | 1592 | 1592 | 1592 | 0 |
| 582 | 20240320 | 095900 | 76199439 | 1592 | 1592 | 1592 | 1592 | 1 |
| 583 | 20240320 | 095800 | 76197847 | 1592 | 1591 | 1592 | 1585 | 4 |
| 584 | 20240320 | 095700 | 76191487 | 1592 | 1587 | 1592 | 1587 | 64 |
| 585 | 20240320 | 095600 | 76089914 | 1585 | 1583 | 1585 | 1583 | 253 |
| 586 | 20240320 | 095500 | 75689112 | 1577 | 1576 | 1584 | 1576 | 105 |
| 587 | 20240320 | 095400 | 75523610 | 1584 | 1578 | 1585 | 1576 | 1816 |
| 588 | 20240320 | 095300 | 72659270 | 1578 | 1597 | 1597 | 1578 | 4501 |
| 589 | 20240320 | 095200 | 65545201 | 1581 | 1581 | 1581 | 1581 | 99 |
| 590 | 20240320 | 095100 | 65388682 | 1598 | 1598 | 1598 | 1598 | 0 |
| 591 | 20240320 | 095000 | 65388682 | 1598 | 1581 | 1600 | 1578 | 3206 |
| 592 | 20240320 | 094900 | 60266045 | 1574 | 1574 | 1574 | 1574 | 0 |
| 593 | 20240320 | 094800 | 60266045 | 1574 | 1574 | 1574 | 1574 | 1186 |
| 594 | 20240320 | 094700 | 58399281 | 1575 | 1586 | 1586 | 1575 | 2714 |
| 595 | 20240320 | 094600 | 54116054 | 1586 | 1594 | 1594 | 1586 | 491 |
| 596 | 20240320 | 094500 | 53337320 | 1585 | 1585 | 1595 | 1585 | 4775 |
| 597 | 20240320 | 094400 | 45749917 | 1592 | 1585 | 1592 | 1585 | 1329 |
| 598 | 20240320 | 094300 | 43636262 | 1591 | 1585 | 1591 | 1585 | 1361 |
| 599 | 20240320 | 094200 | 41477591 | 1585 | 1585 | 1585 | 1585 | 1655 |
| 600 | 20240320 | 094100 | 38854416 | 1590 | 1563 | 1590 | 1563 | 222 |
| 601 | 20240320 | 094000 | 38501516 | 1579 | 1573 | 1579 | 1572 | 713 |
| 602 | 20240320 | 093900 | 37380452 | 1572 | 1562 | 1572 | 1560 | 2340 |
| 603 | 20240320 | 093800 | 33713882 | 1560 | 1560 | 1560 | 1560 | 1065 |
| 604 | 20240320 | 093700 | 32052482 | 1560 | 1558 | 1560 | 1558 | 823 |
| 605 | 20240320 | 093600 | 30768949 | 1545 | 1546 | 1546 | 1545 | 45 |
| 606 | 20240320 | 093500 | 30699386 | 1562 | 1562 | 1562 | 1562 | 0 |
| 607 | 20240320 | 093400 | 30699386 | 1562 | 1562 | 1562 | 1562 | 0 |
| 608 | 20240320 | 093300 | 30699386 | 1562 | 1562 | 1562 | 1562 | 0 |
| 609 | 20240320 | 093200 | 30699386 | 1562 | 1562 | 1562 | 1562 | 10 |
| 610 | 20240320 | 093100 | 30683766 | 1564 | 1564 | 1564 | 1564 | 0 |
| 611 | 20240320 | 093000 | 30683766 | 1564 | 1564 | 1564 | 1564 | 1 |
| 612 | 20240320 | 092900 | 30682202 | 1540 | 1540 | 1540 | 1540 | 0 |
| 613 | 20240320 | 092800 | 30682202 | 1540 | 1546 | 1564 | 1540 | 1249 |
| 614 | 20240320 | 092700 | 28736056 | 1546 | 1543 | 1546 | 1543 | 16 |
| 615 | 20240320 | 092600 | 28711365 | 1543 | 1543 | 1543 | 1543 | 3 |
| 616 | 20240320 | 092500 | 28706736 | 1543 | 1543 | 1543 | 1543 | 38 |
| 617 | 20240320 | 092400 | 28648102 | 1543 | 1543 | 1543 | 1543 | 0 |
| 618 | 20240320 | 092300 | 28648102 | 1543 | 1543 | 1543 | 1543 | 1 |
| 619 | 20240320 | 092200 | 28646559 | 1543 | 1543 | 1543 | 1543 | 1 |
| 620 | 20240320 | 092100 | 28645016 | 1523 | 1523 | 1523 | 1523 | 1 |
| 621 | 20240320 | 092000 | 28643493 | 1538 | 1538 | 1538 | 1538 | 170 |
| 622 | 20240320 | 091900 | 28382033 | 1538 | 1524 | 1538 | 1523 | 76 |
| 623 | 20240320 | 091800 | 28266254 | 1523 | 1524 | 1524 | 1523 | 488 |
| 624 | 20240320 | 091700 | 27522929 | 1523 | 1523 | 1523 | 1523 | 1 |
| 625 | 20240320 | 091600 | 27521406 | 1523 | 1523 | 1523 | 1523 | 17 |
| 626 | 20240320 | 091500 | 27495515 | 1517 | 1517 | 1517 | 1517 | 0 |
| 627 | 20240320 | 091400 | 27495515 | 1517 | 1517 | 1517 | 1517 | 0 |
| 628 | 20240320 | 091300 | 27495515 | 1517 | 1517 | 1517 | 1517 | 0 |
| 629 | 20240320 | 091200 | 27495515 | 1517 | 1528 | 1564 | 1512 | 1411 |
| 630 | 20240320 | 091100 | 25323529 | 1511 | 1511 | 1511 | 1511 | 100 |
| 631 | 20240320 | 091000 | 25172429 | 1511 | 1512 | 1512 | 1511 | 606 |
| 632 | 20240320 | 090900 | 24256507 | 1511 | 1511 | 1511 | 1511 | 40 |
| 633 | 20240320 | 090800 | 24196067 | 1531 | 1546 | 1546 | 1499 | 1268 |
| 634 | 20240320 | 090700 | 22278976 | 1547 | 1547 | 1547 | 1547 | 10 |
| 635 | 20240320 | 090600 | 22263506 | 1547 | 1549 | 1549 | 1547 | 634 |
| 636 | 20240320 | 090500 | 21281703 | 1549 | 1549 | 1549 | 1549 | 320 |
| 637 | 20240320 | 090400 | 20786023 | 1549 | 1556 | 1556 | 1549 | 5592 |
| 638 | 20240320 | 090300 | 12089296 | 1556 | 1556 | 1556 | 1556 | 97 |
| 639 | 20240320 | 090200 | 11938364 | 1555 | 1555 | 1555 | 1554 | 762 |
| 640 | 20240320 | 090100 | 10753606 | 1554 | 1602 | 1603 | 1553 | 1754 |
| 641 | 20240320 | 090000 | 8027755 | 1603 | 1605 | 1605 | 1549 | 5028 |