32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 3 | 20240805 | 193800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 4 | 20240805 | 193700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 5 | 20240805 | 193600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 6 | 20240805 | 193500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 7 | 20240805 | 193400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 8 | 20240805 | 193300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 9 | 20240805 | 193200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 10 | 20240805 | 193100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 11 | 20240805 | 193000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 12 | 20240805 | 192900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 13 | 20240805 | 192800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 14 | 20240805 | 192700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 15 | 20240805 | 192600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 16 | 20240805 | 192500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 17 | 20240805 | 192400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 18 | 20240805 | 192300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 19 | 20240805 | 192200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 20 | 20240805 | 192100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 21 | 20240805 | 192000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 22 | 20240805 | 191900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 23 | 20240805 | 191800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 24 | 20240805 | 191700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 25 | 20240805 | 191600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 26 | 20240805 | 191500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 27 | 20240805 | 191400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 28 | 20240805 | 191300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 29 | 20240805 | 191200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 30 | 20240805 | 191100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 31 | 20240805 | 191000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 32 | 20240805 | 190900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 33 | 20240805 | 190800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 34 | 20240805 | 190700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 35 | 20240805 | 190600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 36 | 20240805 | 190500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 37 | 20240805 | 190400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 38 | 20240805 | 190300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 39 | 20240805 | 190200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 40 | 20240805 | 190100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 41 | 20240805 | 190000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 42 | 20240805 | 185900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 43 | 20240805 | 185800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 44 | 20240805 | 185700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 45 | 20240805 | 185600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 46 | 20240805 | 185500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 47 | 20240805 | 185400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 48 | 20240805 | 185300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 49 | 20240805 | 185200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 50 | 20240805 | 185100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 51 | 20240805 | 185000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 52 | 20240805 | 184900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 53 | 20240805 | 184800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 54 | 20240805 | 184700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 55 | 20240805 | 184600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 56 | 20240805 | 184500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 57 | 20240805 | 184400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 58 | 20240805 | 184300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 59 | 20240805 | 184200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 60 | 20240805 | 184100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 61 | 20240805 | 184000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 62 | 20240805 | 183900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 63 | 20240805 | 183800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 64 | 20240805 | 183700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 65 | 20240805 | 183600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 66 | 20240805 | 183500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 67 | 20240805 | 183400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 68 | 20240805 | 183300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 69 | 20240805 | 183200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 70 | 20240805 | 183100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 71 | 20240805 | 183000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 72 | 20240805 | 182900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 73 | 20240805 | 182800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 74 | 20240805 | 182700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 75 | 20240805 | 182600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 76 | 20240805 | 182500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 77 | 20240805 | 182400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 78 | 20240805 | 182300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 79 | 20240805 | 182200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 80 | 20240805 | 182100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 81 | 20240805 | 182000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 82 | 20240805 | 181900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 83 | 20240805 | 181800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 84 | 20240805 | 181700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 85 | 20240805 | 181600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 86 | 20240805 | 181500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 87 | 20240805 | 181400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 88 | 20240805 | 181300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 89 | 20240805 | 181200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 90 | 20240805 | 181100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 91 | 20240805 | 181000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 92 | 20240805 | 180900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 93 | 20240805 | 180800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 94 | 20240805 | 180700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 95 | 20240805 | 180600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 96 | 20240805 | 180500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 97 | 20240805 | 180400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 98 | 20240805 | 180300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 99 | 20240805 | 180200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 100 | 20240805 | 180100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 101 | 20240805 | 180000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 102 | 20240805 | 175900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 103 | 20240805 | 175800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 104 | 20240805 | 175700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 105 | 20240805 | 175600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 106 | 20240805 | 175500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 107 | 20240805 | 175400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 108 | 20240805 | 175300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 109 | 20240805 | 175200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 110 | 20240805 | 175100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 111 | 20240805 | 175000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 112 | 20240805 | 174900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 113 | 20240805 | 174800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 114 | 20240805 | 174700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 115 | 20240805 | 174600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 116 | 20240805 | 174500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 117 | 20240805 | 174400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 118 | 20240805 | 174300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 119 | 20240805 | 174200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 120 | 20240805 | 174100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 121 | 20240805 | 174000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 122 | 20240805 | 173900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 123 | 20240805 | 173800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 124 | 20240805 | 173700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 125 | 20240805 | 173600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 126 | 20240805 | 173500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 127 | 20240805 | 173400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 128 | 20240805 | 173300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 129 | 20240805 | 173200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 130 | 20240805 | 173100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 131 | 20240805 | 173000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 132 | 20240805 | 172900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 133 | 20240805 | 172800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 134 | 20240805 | 172700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 135 | 20240805 | 172600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 136 | 20240805 | 172500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 137 | 20240805 | 172400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 138 | 20240805 | 172300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 139 | 20240805 | 172200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 140 | 20240805 | 172100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 141 | 20240805 | 172000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 142 | 20240805 | 171900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 143 | 20240805 | 171800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 144 | 20240805 | 171700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 145 | 20240805 | 171600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 146 | 20240805 | 171500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 147 | 20240805 | 171400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 148 | 20240805 | 171300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 149 | 20240805 | 171200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 150 | 20240805 | 171100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 151 | 20240805 | 171000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 152 | 20240805 | 170900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 153 | 20240805 | 170800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 154 | 20240805 | 170700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 155 | 20240805 | 170600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 156 | 20240805 | 170500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 157 | 20240805 | 170400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 158 | 20240805 | 170300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 159 | 20240805 | 170200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 160 | 20240805 | 170100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 161 | 20240805 | 170000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 162 | 20240805 | 165900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 163 | 20240805 | 165800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 164 | 20240805 | 165700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 165 | 20240805 | 165600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 166 | 20240805 | 165500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 167 | 20240805 | 165400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 168 | 20240805 | 165300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 169 | 20240805 | 165200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 170 | 20240805 | 165100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 171 | 20240805 | 165000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 172 | 20240805 | 164900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 173 | 20240805 | 164800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 174 | 20240805 | 164700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 175 | 20240805 | 164600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 176 | 20240805 | 164500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 177 | 20240805 | 164400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 178 | 20240805 | 164300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 179 | 20240805 | 164200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 180 | 20240805 | 164100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 181 | 20240805 | 164000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 182 | 20240805 | 163900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 183 | 20240805 | 163800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 184 | 20240805 | 163700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 185 | 20240805 | 163600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 186 | 20240805 | 163500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 187 | 20240805 | 163400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 188 | 20240805 | 163300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 189 | 20240805 | 163200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 190 | 20240805 | 163100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 191 | 20240805 | 163000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 192 | 20240805 | 162900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 193 | 20240805 | 162800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 194 | 20240805 | 162700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 195 | 20240805 | 162600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 196 | 20240805 | 162500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 197 | 20240805 | 162400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 198 | 20240805 | 162300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 199 | 20240805 | 162200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 200 | 20240805 | 162100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 201 | 20240805 | 162000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 202 | 20240805 | 161900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 203 | 20240805 | 161800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 204 | 20240805 | 161700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 205 | 20240805 | 161600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 206 | 20240805 | 161500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 207 | 20240805 | 161400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20240805 | 161300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20240805 | 161200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20240805 | 161100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20240805 | 161000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20240805 | 160900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 213 | 20240805 | 160800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 214 | 20240805 | 160700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 215 | 20240805 | 160600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 216 | 20240805 | 160500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 217 | 20240805 | 160400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 218 | 20240805 | 160300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 219 | 20240805 | 160200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 220 | 20240805 | 160100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 221 | 20240805 | 160000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 222 | 20240805 | 155900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 223 | 20240805 | 155800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 224 | 20240805 | 155700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 225 | 20240805 | 155600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 226 | 20240805 | 155500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20240805 | 155400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20240805 | 155300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20240805 | 155200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20240805 | 155100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 231 | 20240805 | 155000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 232 | 20240805 | 154900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 233 | 20240805 | 154800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 234 | 20240805 | 154700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 235 | 20240805 | 154600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 236 | 20240805 | 154500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 237 | 20240805 | 154400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 238 | 20240805 | 154300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 239 | 20240805 | 154200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 240 | 20240805 | 154100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 241 | 20240805 | 154000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 242 | 20240805 | 153900 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 243 | 20240805 | 153800 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 244 | 20240805 | 153700 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 245 | 20240805 | 153600 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 246 | 20240805 | 153500 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 247 | 20240805 | 153400 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 248 | 20240805 | 153300 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 249 | 20240805 | 153200 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 250 | 20240805 | 153100 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 0 |
| 251 | 20240805 | 153000 | 6206665333 | 1253 | 1253 | 1253 | 1253 | 28503 |
| 252 | 20240805 | 152900 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 253 | 20240805 | 152800 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 254 | 20240805 | 152700 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 255 | 20240805 | 152600 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 256 | 20240805 | 152500 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 257 | 20240805 | 152400 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 258 | 20240805 | 152300 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 259 | 20240805 | 152200 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 260 | 20240805 | 152100 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 261 | 20240805 | 152000 | 6170951074 | 1231 | 1231 | 1231 | 1231 | 0 |
| 262 | 20240805 | 151900 | 6170951074 | 1231 | 1243 | 1257 | 1230 | 18586 |
| 263 | 20240805 | 151800 | 6147668147 | 1243 | 1219 | 1259 | 1219 | 17135 |
| 264 | 20240805 | 151700 | 6126489756 | 1223 | 1223 | 1224 | 1210 | 14324 |
| 265 | 20240805 | 151600 | 6109096695 | 1223 | 1214 | 1224 | 1214 | 6762 |
| 266 | 20240805 | 151500 | 6100838527 | 1212 | 1206 | 1213 | 1189 | 4755 |
| 267 | 20240805 | 151400 | 6095092951 | 1206 | 1189 | 1208 | 1186 | 1102 |
| 268 | 20240805 | 151300 | 6093775673 | 1189 | 1185 | 1190 | 1184 | 4271 |
| 269 | 20240805 | 151200 | 6088705342 | 1185 | 1184 | 1186 | 1184 | 496 |
| 270 | 20240805 | 151100 | 6088117475 | 1189 | 1192 | 1192 | 1185 | 4508 |
| 271 | 20240805 | 151000 | 6082765558 | 1190 | 1192 | 1200 | 1190 | 8508 |
| 272 | 20240805 | 150900 | 6072618472 | 1200 | 1197 | 1200 | 1193 | 1153 |
| 273 | 20240805 | 150800 | 6071242403 | 1198 | 1203 | 1203 | 1198 | 2543 |
| 274 | 20240805 | 150700 | 6068183206 | 1203 | 1200 | 1203 | 1197 | 3984 |
| 275 | 20240805 | 150600 | 6063405380 | 1196 | 1207 | 1207 | 1196 | 8755 |
| 276 | 20240805 | 150500 | 6052867197 | 1206 | 1198 | 1206 | 1198 | 8692 |
| 277 | 20240805 | 150400 | 6042409573 | 1198 | 1190 | 1200 | 1190 | 2853 |
| 278 | 20240805 | 150300 | 6038995776 | 1189 | 1185 | 1189 | 1184 | 2701 |
| 279 | 20240805 | 150200 | 6035789592 | 1185 | 1185 | 1188 | 1183 | 6521 |
| 280 | 20240805 | 150100 | 6028060878 | 1189 | 1190 | 1190 | 1183 | 3818 |
| 281 | 20240805 | 150000 | 6023521122 | 1191 | 1178 | 1191 | 1178 | 9702 |
| 282 | 20240805 | 145900 | 6012057679 | 1179 | 1180 | 1182 | 1166 | 4451 |
| 283 | 20240805 | 145800 | 6006802832 | 1175 | 1175 | 1184 | 1155 | 3166 |
| 284 | 20240805 | 145700 | 6003084914 | 1176 | 1154 | 1176 | 1151 | 7570 |
| 285 | 20240805 | 145600 | 5994278724 | 1154 | 1152 | 1154 | 1150 | 4182 |
| 286 | 20240805 | 145500 | 5989463230 | 1151 | 1157 | 1166 | 1151 | 12704 |
| 287 | 20240805 | 145400 | 5974823737 | 1169 | 1158 | 1169 | 1157 | 8384 |
| 288 | 20240805 | 145300 | 5965117224 | 1156 | 1165 | 1165 | 1155 | 5365 |
| 289 | 20240805 | 145200 | 5958903719 | 1165 | 1187 | 1187 | 1165 | 18768 |
| 290 | 20240805 | 145100 | 5936930362 | 1189 | 1181 | 1191 | 1174 | 6851 |
| 291 | 20240805 | 145000 | 5928869695 | 1181 | 1179 | 1191 | 1179 | 2707 |
| 292 | 20240805 | 144900 | 5925676372 | 1179 | 1182 | 1191 | 1179 | 1838 |
| 293 | 20240805 | 144800 | 5923503298 | 1193 | 1197 | 1197 | 1182 | 908 |
| 294 | 20240805 | 144700 | 5922424153 | 1198 | 1193 | 1198 | 1193 | 2761 |
| 295 | 20240805 | 144600 | 5919123578 | 1195 | 1183 | 1199 | 1183 | 2705 |
| 296 | 20240805 | 144500 | 5915913912 | 1183 | 1184 | 1184 | 1178 | 8254 |
| 297 | 20240805 | 144400 | 5906173230 | 1184 | 1184 | 1184 | 1183 | 11150 |
| 298 | 20240805 | 144300 | 5892972630 | 1185 | 1185 | 1185 | 1179 | 12071 |
| 299 | 20240805 | 144200 | 5878699593 | 1185 | 1188 | 1193 | 1185 | 14260 |
| 300 | 20240805 | 144100 | 5861771310 | 1188 | 1187 | 1188 | 1180 | 9149 |
| 301 | 20240805 | 144000 | 5850916096 | 1186 | 1209 | 1210 | 1180 | 7328 |
| 302 | 20240805 | 143900 | 5842207829 | 1209 | 1222 | 1222 | 1209 | 5785 |
| 303 | 20240805 | 143800 | 5835195069 | 1222 | 1179 | 1225 | 1179 | 23457 |
| 304 | 20240805 | 143700 | 5807043530 | 1177 | 1178 | 1179 | 1176 | 1371 |
| 305 | 20240805 | 143600 | 5805429442 | 1178 | 1174 | 1178 | 1173 | 11138 |
| 306 | 20240805 | 143500 | 5792341146 | 1174 | 1164 | 1176 | 1163 | 19282 |
| 307 | 20240805 | 143400 | 5769766387 | 1179 | 1227 | 1227 | 1143 | 57644 |
| 308 | 20240805 | 143300 | 5701020672 | 1227 | 1228 | 1230 | 1227 | 9317 |
| 309 | 20240805 | 143200 | 5689579867 | 1228 | 1239 | 1239 | 1228 | 3177 |
| 310 | 20240805 | 143100 | 5685676190 | 1239 | 1242 | 1242 | 1230 | 5042 |
| 311 | 20240805 | 143000 | 5679448923 | 1241 | 1243 | 1244 | 1241 | 10963 |
| 312 | 20240805 | 142900 | 5665822257 | 1243 | 1253 | 1255 | 1243 | 13991 |
| 313 | 20240805 | 142800 | 5648377866 | 1255 | 1253 | 1255 | 1252 | 5274 |
| 314 | 20240805 | 142700 | 5641760562 | 1255 | 1255 | 1258 | 1255 | 3902 |
| 315 | 20240805 | 142600 | 5636857044 | 1255 | 1253 | 1255 | 1251 | 14754 |
| 316 | 20240805 | 142500 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 317 | 20240805 | 142400 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 318 | 20240805 | 142300 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 319 | 20240805 | 142200 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 320 | 20240805 | 142100 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 321 | 20240805 | 142000 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 322 | 20240805 | 141900 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 323 | 20240805 | 141800 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 324 | 20240805 | 141700 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 325 | 20240805 | 141600 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 326 | 20240805 | 141500 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 327 | 20240805 | 141400 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 328 | 20240805 | 141300 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 329 | 20240805 | 141200 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 330 | 20240805 | 141100 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 331 | 20240805 | 141000 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 332 | 20240805 | 140900 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 333 | 20240805 | 140800 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 334 | 20240805 | 140700 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 335 | 20240805 | 140600 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 336 | 20240805 | 140500 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 337 | 20240805 | 140400 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 338 | 20240805 | 140300 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 339 | 20240805 | 140200 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 340 | 20240805 | 140100 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 341 | 20240805 | 140000 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 342 | 20240805 | 135900 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 343 | 20240805 | 135800 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 344 | 20240805 | 135700 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 0 |
| 345 | 20240805 | 135600 | 5618379078 | 1259 | 1259 | 1259 | 1259 | 476 |
| 346 | 20240805 | 135500 | 5617779794 | 1266 | 1260 | 1267 | 1259 | 702 |
| 347 | 20240805 | 135400 | 5616895274 | 1267 | 1261 | 1267 | 1260 | 7369 |
| 348 | 20240805 | 135300 | 5607607793 | 1263 | 1268 | 1268 | 1261 | 9973 |
| 349 | 20240805 | 135200 | 5595010044 | 1268 | 1268 | 1268 | 1267 | 952 |
| 350 | 20240805 | 135100 | 5593802993 | 1268 | 1264 | 1268 | 1263 | 1683 |
| 351 | 20240805 | 135000 | 5591672543 | 1265 | 1264 | 1267 | 1262 | 2595 |
| 352 | 20240805 | 134900 | 5588394953 | 1264 | 1270 | 1270 | 1264 | 6974 |
| 353 | 20240805 | 134800 | 5579552262 | 1271 | 1275 | 1275 | 1270 | 9995 |
| 354 | 20240805 | 134700 | 5566855940 | 1271 | 1275 | 1275 | 1270 | 941 |
| 355 | 20240805 | 134600 | 5565659741 | 1270 | 1274 | 1275 | 1270 | 4905 |
| 356 | 20240805 | 134500 | 5559418348 | 1275 | 1275 | 1279 | 1275 | 319 |
| 357 | 20240805 | 134400 | 5559011598 | 1279 | 1276 | 1279 | 1274 | 3495 |
| 358 | 20240805 | 134300 | 5554556835 | 1279 | 1281 | 1284 | 1275 | 10422 |
| 359 | 20240805 | 134200 | 5541222840 | 1284 | 1285 | 1285 | 1279 | 3494 |
| 360 | 20240805 | 134100 | 5536745113 | 1282 | 1280 | 1282 | 1278 | 5161 |
| 361 | 20240805 | 134000 | 5530139176 | 1282 | 1279 | 1282 | 1277 | 3196 |
| 362 | 20240805 | 133900 | 5526055510 | 1279 | 1282 | 1283 | 1279 | 2891 |
| 363 | 20240805 | 133800 | 5522352871 | 1280 | 1280 | 1282 | 1279 | 3663 |
| 364 | 20240805 | 133700 | 5517664228 | 1280 | 1279 | 1284 | 1279 | 426 |
| 365 | 20240805 | 133600 | 5517118918 | 1285 | 1277 | 1285 | 1276 | 32 |
| 366 | 20240805 | 133500 | 5517077859 | 1285 | 1287 | 1287 | 1275 | 1023 |
| 367 | 20240805 | 133400 | 5515773019 | 1288 | 1276 | 1288 | 1275 | 2930 |
| 368 | 20240805 | 133300 | 5512034231 | 1288 | 1280 | 1288 | 1273 | 3067 |
| 369 | 20240805 | 133200 | 5508102620 | 1280 | 1278 | 1280 | 1271 | 3554 |
| 370 | 20240805 | 133100 | 5503574362 | 1277 | 1276 | 1278 | 1272 | 3056 |
| 371 | 20240805 | 133000 | 5499678035 | 1277 | 1279 | 1279 | 1275 | 213 |
| 372 | 20240805 | 132900 | 5499406252 | 1280 | 1279 | 1280 | 1273 | 831 |
| 373 | 20240805 | 132800 | 5498343607 | 1280 | 1278 | 1280 | 1278 | 4016 |
| 374 | 20240805 | 132700 | 5493204476 | 1279 | 1271 | 1279 | 1270 | 4080 |
| 375 | 20240805 | 132600 | 5487997830 | 1270 | 1274 | 1281 | 1270 | 7408 |
| 376 | 20240805 | 132500 | 5478576284 | 1272 | 1280 | 1281 | 1271 | 23988 |
| 377 | 20240805 | 132400 | 5447910127 | 1281 | 1285 | 1285 | 1280 | 16134 |
| 378 | 20240805 | 132300 | 5427246640 | 1289 | 1286 | 1289 | 1285 | 771 |
| 379 | 20240805 | 132200 | 5426255348 | 1289 | 1289 | 1290 | 1289 | 301 |
| 380 | 20240805 | 132100 | 5425867358 | 1290 | 1290 | 1290 | 1290 | 1 |
| 381 | 20240805 | 132000 | 5425866068 | 1289 | 1290 | 1290 | 1289 | 692 |
| 382 | 20240805 | 131900 | 5424973434 | 1290 | 1285 | 1290 | 1283 | 1204 |
| 383 | 20240805 | 131800 | 5423427055 | 1285 | 1289 | 1290 | 1285 | 5466 |
| 384 | 20240805 | 131700 | 5416396914 | 1290 | 1294 | 1294 | 1290 | 50 |
| 385 | 20240805 | 131600 | 5416332334 | 1289 | 1290 | 1290 | 1289 | 1755 |
| 386 | 20240805 | 131500 | 5414070094 | 1295 | 1290 | 1295 | 1289 | 933 |
| 387 | 20240805 | 131400 | 5412867209 | 1295 | 1298 | 1298 | 1289 | 932 |
| 388 | 20240805 | 131300 | 5411663355 | 1298 | 1294 | 1298 | 1294 | 3513 |
| 389 | 20240805 | 131200 | 5407113344 | 1294 | 1288 | 1295 | 1285 | 3140 |
| 390 | 20240805 | 131100 | 5403066107 | 1288 | 1291 | 1295 | 1288 | 6408 |
| 391 | 20240805 | 131000 | 5394802707 | 1296 | 1294 | 1298 | 1293 | 2860 |
| 392 | 20240805 | 130900 | 5391102677 | 1298 | 1290 | 1298 | 1290 | 5826 |
| 393 | 20240805 | 130800 | 5383562455 | 1293 | 1293 | 1293 | 1290 | 1332 |
| 394 | 20240805 | 130700 | 5381842933 | 1293 | 1293 | 1293 | 1290 | 914 |
| 395 | 20240805 | 130600 | 5380662721 | 1293 | 1290 | 1294 | 1288 | 2439 |
| 396 | 20240805 | 130500 | 5377517529 | 1294 | 1295 | 1296 | 1286 | 2157 |
| 397 | 20240805 | 130400 | 5374724287 | 1296 | 1286 | 1296 | 1284 | 2926 |
| 398 | 20240805 | 130300 | 5370954634 | 1286 | 1298 | 1298 | 1285 | 16781 |
| 399 | 20240805 | 130200 | 5349318434 | 1298 | 1295 | 1298 | 1292 | 13234 |
| 400 | 20240805 | 130100 | 5332195843 | 1298 | 1301 | 1301 | 1294 | 23520 |
| 401 | 20240805 | 130000 | 5301718398 | 1307 | 1307 | 1307 | 1300 | 1173 |
| 402 | 20240805 | 125900 | 5300193470 | 1307 | 1300 | 1308 | 1299 | 2235 |
| 403 | 20240805 | 125800 | 5297287520 | 1300 | 1302 | 1302 | 1300 | 13895 |
| 404 | 20240805 | 125700 | 5279219024 | 1301 | 1301 | 1301 | 1301 | 373 |
| 405 | 20240805 | 125600 | 5278733751 | 1301 | 1309 | 1309 | 1301 | 4190 |
| 406 | 20240805 | 125500 | 5273280215 | 1310 | 1308 | 1310 | 1302 | 15363 |
| 407 | 20240805 | 125400 | 5253248248 | 1307 | 1309 | 1309 | 1307 | 224 |
| 408 | 20240805 | 125300 | 5252955168 | 1309 | 1307 | 1309 | 1306 | 1187 |
| 409 | 20240805 | 125200 | 5251403504 | 1309 | 1311 | 1311 | 1308 | 1376 |
| 410 | 20240805 | 125100 | 5249603323 | 1311 | 1308 | 1311 | 1308 | 501 |
| 411 | 20240805 | 125000 | 5248947420 | 1306 | 1307 | 1310 | 1306 | 3019 |
| 412 | 20240805 | 124900 | 5245001940 | 1306 | 1306 | 1310 | 1305 | 2454 |
| 413 | 20240805 | 124800 | 5241797177 | 1306 | 1311 | 1311 | 1306 | 12787 |
| 414 | 20240805 | 124700 | 5225065878 | 1311 | 1313 | 1313 | 1310 | 7729 |
| 415 | 20240805 | 124600 | 5214928958 | 1312 | 1318 | 1319 | 1312 | 6125 |
| 416 | 20240805 | 124500 | 5206873790 | 1318 | 1315 | 1318 | 1315 | 347 |
| 417 | 20240805 | 124400 | 5206416941 | 1320 | 1320 | 1321 | 1315 | 248 |
| 418 | 20240805 | 124300 | 5206090048 | 1320 | 1322 | 1322 | 1314 | 391 |
| 419 | 20240805 | 124200 | 5205574663 | 1324 | 1314 | 1324 | 1312 | 2531 |
| 420 | 20240805 | 124100 | 5202250738 | 1314 | 1320 | 1320 | 1314 | 3975 |
| 421 | 20240805 | 124000 | 5197013634 | 1321 | 1328 | 1328 | 1321 | 78 |
| 422 | 20240805 | 123900 | 5196910491 | 1328 | 1320 | 1328 | 1320 | 2921 |
| 423 | 20240805 | 123800 | 5193054288 | 1319 | 1323 | 1329 | 1319 | 1810 |
| 424 | 20240805 | 123700 | 5190663693 | 1323 | 1324 | 1329 | 1323 | 37 |
| 425 | 20240805 | 123600 | 5190614675 | 1329 | 1329 | 1329 | 1328 | 37 |
| 426 | 20240805 | 123500 | 5190565537 | 1328 | 1329 | 1329 | 1324 | 197 |
| 427 | 20240805 | 123400 | 5190304299 | 1323 | 1330 | 1330 | 1323 | 269 |
| 428 | 20240805 | 123300 | 5189948375 | 1322 | 1325 | 1329 | 1322 | 259 |
| 429 | 20240805 | 123200 | 5189605346 | 1328 | 1323 | 1328 | 1323 | 1197 |
| 430 | 20240805 | 123100 | 5188020426 | 1326 | 1326 | 1326 | 1326 | 1 |
| 431 | 20240805 | 123000 | 5188019100 | 1326 | 1326 | 1326 | 1323 | 6 |
| 432 | 20240805 | 122900 | 5188011153 | 1326 | 1323 | 1326 | 1323 | 719 |
| 433 | 20240805 | 122800 | 5187059862 | 1325 | 1319 | 1325 | 1319 | 960 |
| 434 | 20240805 | 122700 | 5185790657 | 1319 | 1319 | 1319 | 1317 | 3142 |
| 435 | 20240805 | 122600 | 5181648363 | 1319 | 1319 | 1319 | 1319 | 151 |
| 436 | 20240805 | 122500 | 5181449194 | 1318 | 1318 | 1318 | 1317 | 998 |
| 437 | 20240805 | 122400 | 5180133831 | 1318 | 1319 | 1319 | 1318 | 2185 |
| 438 | 20240805 | 122300 | 5177253359 | 1319 | 1319 | 1319 | 1319 | 921 |
| 439 | 20240805 | 122200 | 5176038560 | 1327 | 1327 | 1327 | 1327 | 204 |
| 440 | 20240805 | 122100 | 5175767852 | 1319 | 1318 | 1327 | 1318 | 1183 |
| 441 | 20240805 | 122000 | 5174208622 | 1318 | 1316 | 1318 | 1312 | 3862 |
| 442 | 20240805 | 121900 | 5169137349 | 1314 | 1327 | 1336 | 1314 | 7174 |
| 443 | 20240805 | 121800 | 5159667151 | 1327 | 1330 | 1330 | 1327 | 1000 |
| 444 | 20240805 | 121700 | 5158339590 | 1328 | 1328 | 1328 | 1328 | 146 |
| 445 | 20240805 | 121600 | 5158145702 | 1328 | 1327 | 1328 | 1327 | 304 |
| 446 | 20240805 | 121500 | 5157742291 | 1335 | 1334 | 1335 | 1327 | 473 |
| 447 | 20240805 | 121400 | 5157113755 | 1335 | 1331 | 1335 | 1331 | 578 |
| 448 | 20240805 | 121300 | 5156344286 | 1330 | 1334 | 1334 | 1330 | 1074 |
| 449 | 20240805 | 121200 | 5154915788 | 1335 | 1341 | 1342 | 1335 | 3399 |
| 450 | 20240805 | 121100 | 5150368590 | 1341 | 1339 | 1341 | 1337 | 984 |
| 451 | 20240805 | 121000 | 5149052121 | 1339 | 1336 | 1342 | 1336 | 1389 |
| 452 | 20240805 | 120900 | 5147191851 | 1336 | 1335 | 1336 | 1335 | 3409 |
| 453 | 20240805 | 120800 | 5142640681 | 1335 | 1335 | 1335 | 1328 | 720 |
| 454 | 20240805 | 120700 | 5141683730 | 1335 | 1337 | 1337 | 1327 | 402 |
| 455 | 20240805 | 120600 | 5141149360 | 1338 | 1328 | 1338 | 1326 | 8841 |
| 456 | 20240805 | 120500 | 5129338533 | 1328 | 1328 | 1328 | 1327 | 717 |
| 457 | 20240805 | 120400 | 5128386881 | 1328 | 1335 | 1335 | 1328 | 792 |
| 458 | 20240805 | 120300 | 5127334956 | 1328 | 1328 | 1328 | 1328 | 2 |
| 459 | 20240805 | 120200 | 5127332300 | 1337 | 1333 | 1337 | 1333 | 19 |
| 460 | 20240805 | 120100 | 5127306935 | 1327 | 1326 | 1332 | 1325 | 1508 |
| 461 | 20240805 | 120000 | 5125306946 | 1326 | 1332 | 1333 | 1326 | 1193 |
| 462 | 20240805 | 115900 | 5123719226 | 1332 | 1324 | 1332 | 1324 | 643 |
| 463 | 20240805 | 115800 | 5122862975 | 1324 | 1330 | 1330 | 1320 | 9899 |
| 464 | 20240805 | 115700 | 5109773850 | 1331 | 1332 | 1350 | 1331 | 9277 |
| 465 | 20240805 | 115600 | 5097417392 | 1332 | 1343 | 1343 | 1331 | 6757 |
| 466 | 20240805 | 115500 | 5088372754 | 1344 | 1348 | 1360 | 1344 | 7968 |
| 467 | 20240805 | 115400 | 5077619092 | 1355 | 1355 | 1355 | 1348 | 7748 |
| 468 | 20240805 | 115300 | 5067141990 | 1354 | 1350 | 1354 | 1348 | 1853 |
| 469 | 20240805 | 115200 | 5064639546 | 1350 | 1342 | 1350 | 1340 | 9278 |
| 470 | 20240805 | 115100 | 5052144803 | 1345 | 1339 | 1345 | 1339 | 1055 |
| 471 | 20240805 | 115000 | 5050729118 | 1337 | 1348 | 1348 | 1337 | 4384 |
| 472 | 20240805 | 114900 | 5044840476 | 1349 | 1334 | 1351 | 1330 | 17247 |
| 473 | 20240805 | 114800 | 5021722861 | 1334 | 1323 | 1334 | 1323 | 2907 |
| 474 | 20240805 | 114700 | 5017858091 | 1323 | 1322 | 1328 | 1318 | 788 |
| 475 | 20240805 | 114600 | 5016816238 | 1318 | 1320 | 1322 | 1318 | 1486 |
| 476 | 20240805 | 114500 | 5014855723 | 1322 | 1324 | 1329 | 1319 | 637 |
| 477 | 20240805 | 114400 | 5014013752 | 1323 | 1323 | 1329 | 1323 | 1126 |
| 478 | 20240805 | 114300 | 5012523932 | 1323 | 1323 | 1331 | 1322 | 3950 |
| 479 | 20240805 | 114200 | 5007298504 | 1323 | 1331 | 1332 | 1322 | 289 |
| 480 | 20240805 | 114100 | 5006914722 | 1332 | 1316 | 1335 | 1315 | 23736 |
| 481 | 20240805 | 114000 | 4975590983 | 1316 | 1315 | 1319 | 1314 | 12957 |
| 482 | 20240805 | 113900 | 4958556262 | 1315 | 1319 | 1322 | 1312 | 12645 |
| 483 | 20240805 | 113800 | 4941928118 | 1319 | 1319 | 1322 | 1319 | 3152 |
| 484 | 20240805 | 113700 | 4937769086 | 1320 | 1324 | 1325 | 1319 | 8753 |
| 485 | 20240805 | 113600 | 4926199093 | 1325 | 1330 | 1333 | 1324 | 4129 |
| 486 | 20240805 | 113500 | 4920717945 | 1330 | 1329 | 1330 | 1329 | 11 |
| 487 | 20240805 | 113400 | 4920703318 | 1335 | 1330 | 1335 | 1325 | 1682 |
| 488 | 20240805 | 113300 | 4918466262 | 1324 | 1325 | 1330 | 1322 | 3937 |
| 489 | 20240805 | 113200 | 4913250499 | 1325 | 1327 | 1327 | 1325 | 229 |
| 490 | 20240805 | 113100 | 4912947070 | 1328 | 1330 | 1330 | 1326 | 134 |
| 491 | 20240805 | 113000 | 4912768949 | 1330 | 1330 | 1330 | 1330 | 112 |
| 492 | 20240805 | 112900 | 4912619989 | 1325 | 1330 | 1330 | 1325 | 2107 |
| 493 | 20240805 | 112800 | 4909822846 | 1330 | 1336 | 1336 | 1330 | 1445 |
| 494 | 20240805 | 112700 | 4907898819 | 1336 | 1335 | 1337 | 1331 | 1742 |
| 495 | 20240805 | 112600 | 4905579793 | 1339 | 1332 | 1340 | 1331 | 1020 |
| 496 | 20240805 | 112500 | 4904215215 | 1339 | 1338 | 1340 | 1330 | 2365 |
| 497 | 20240805 | 112400 | 4901066901 | 1339 | 1341 | 1341 | 1338 | 167 |
| 498 | 20240805 | 112300 | 4900843123 | 1332 | 1329 | 1341 | 1329 | 5137 |
| 499 | 20240805 | 112200 | 4894004575 | 1330 | 1331 | 1331 | 1330 | 2194 |
| 500 | 20240805 | 112100 | 4891086552 | 1331 | 1330 | 1331 | 1325 | 2019 |
| 501 | 20240805 | 112000 | 4888400317 | 1330 | 1319 | 1330 | 1319 | 20717 |
| 502 | 20240805 | 111900 | 4861050304 | 1316 | 1335 | 1335 | 1313 | 37462 |
| 503 | 20240805 | 111800 | 4811562009 | 1338 | 1346 | 1346 | 1335 | 10452 |
| 504 | 20240805 | 111700 | 4797570636 | 1346 | 1348 | 1348 | 1345 | 186 |
| 505 | 20240805 | 111600 | 4797320347 | 1348 | 1341 | 1348 | 1341 | 775 |
| 506 | 20240805 | 111500 | 4796277987 | 1340 | 1340 | 1343 | 1339 | 1139 |
| 507 | 20240805 | 111400 | 4794752479 | 1343 | 1343 | 1343 | 1339 | 8849 |
| 508 | 20240805 | 111300 | 4782874157 | 1343 | 1342 | 1343 | 1342 | 2689 |
| 509 | 20240805 | 111200 | 4779263899 | 1340 | 1341 | 1349 | 1338 | 6935 |
| 510 | 20240805 | 111100 | 4769960836 | 1341 | 1362 | 1363 | 1335 | 29369 |
| 511 | 20240805 | 111000 | 4730339010 | 1363 | 1362 | 1363 | 1359 | 12253 |
| 512 | 20240805 | 110900 | 4713657090 | 1362 | 1368 | 1368 | 1362 | 9453 |
| 513 | 20240805 | 110800 | 4700763745 | 1368 | 1373 | 1373 | 1368 | 52 |
| 514 | 20240805 | 110700 | 4700692354 | 1366 | 1377 | 1378 | 1366 | 4562 |
| 515 | 20240805 | 110600 | 4694424924 | 1378 | 1378 | 1379 | 1378 | 750 |
| 516 | 20240805 | 110500 | 4693391421 | 1378 | 1379 | 1379 | 1375 | 1571 |
| 517 | 20240805 | 110400 | 4691226694 | 1379 | 1377 | 1379 | 1374 | 2162 |
| 518 | 20240805 | 110300 | 4688254899 | 1375 | 1373 | 1375 | 1373 | 1020 |
| 519 | 20240805 | 110200 | 4686853425 | 1373 | 1375 | 1375 | 1365 | 446 |
| 520 | 20240805 | 110100 | 4686242758 | 1371 | 1379 | 1379 | 1371 | 2182 |
| 521 | 20240805 | 110000 | 4683242216 | 1379 | 1379 | 1379 | 1370 | 152 |
| 522 | 20240805 | 105900 | 4683032662 | 1379 | 1373 | 1379 | 1372 | 6718 |
| 523 | 20240805 | 105800 | 4673795529 | 1373 | 1360 | 1373 | 1360 | 4072 |
| 524 | 20240805 | 105700 | 4668240889 | 1365 | 1361 | 1365 | 1357 | 6389 |
| 525 | 20240805 | 105600 | 4659559194 | 1358 | 1374 | 1374 | 1358 | 21786 |
| 526 | 20240805 | 105500 | 4629856854 | 1374 | 1370 | 1374 | 1369 | 15922 |
| 527 | 20240805 | 105400 | 4608043693 | 1375 | 1375 | 1375 | 1375 | 0 |
| 528 | 20240805 | 105300 | 4608043693 | 1375 | 1376 | 1377 | 1375 | 7487 |
| 529 | 20240805 | 105200 | 4597744989 | 1376 | 1379 | 1385 | 1376 | 10690 |
| 530 | 20240805 | 105100 | 4583023027 | 1379 | 1380 | 1380 | 1379 | 405 |
| 531 | 20240805 | 105000 | 4582464459 | 1380 | 1390 | 1390 | 1380 | 7469 |
| 532 | 20240805 | 104900 | 4572151741 | 1382 | 1384 | 1395 | 1382 | 12298 |
| 533 | 20240805 | 104800 | 4555032784 | 1385 | 1383 | 1389 | 1383 | 858 |
| 534 | 20240805 | 104700 | 4553845188 | 1389 | 1389 | 1389 | 1388 | 102 |
| 535 | 20240805 | 104600 | 4553703514 | 1389 | 1383 | 1389 | 1383 | 992 |
| 536 | 20240805 | 104500 | 4552330891 | 1383 | 1386 | 1389 | 1383 | 3729 |
| 537 | 20240805 | 104400 | 4547165762 | 1390 | 1390 | 1390 | 1390 | 0 |
| 538 | 20240805 | 104300 | 4547165762 | 1390 | 1385 | 1390 | 1384 | 1633 |
| 539 | 20240805 | 104200 | 4544905509 | 1385 | 1388 | 1391 | 1385 | 6344 |
| 540 | 20240805 | 104100 | 4536114790 | 1388 | 1392 | 1392 | 1388 | 643 |
| 541 | 20240805 | 104000 | 4535221106 | 1389 | 1391 | 1391 | 1386 | 1854 |
| 542 | 20240805 | 103900 | 4532643763 | 1392 | 1388 | 1394 | 1388 | 5685 |
| 543 | 20240805 | 103800 | 4524735622 | 1389 | 1386 | 1389 | 1384 | 1633 |
| 544 | 20240805 | 103700 | 4522472266 | 1386 | 1385 | 1386 | 1385 | 950 |
| 545 | 20240805 | 103600 | 4521155570 | 1386 | 1389 | 1389 | 1380 | 8841 |
| 546 | 20240805 | 103500 | 4508947581 | 1385 | 1386 | 1389 | 1381 | 3235 |
| 547 | 20240805 | 103400 | 4504466832 | 1386 | 1385 | 1386 | 1384 | 825 |
| 548 | 20240805 | 103300 | 4503324471 | 1385 | 1383 | 1385 | 1380 | 9161 |
| 549 | 20240805 | 103200 | 4490665985 | 1385 | 1386 | 1388 | 1385 | 1810 |
| 550 | 20240805 | 103100 | 4488156645 | 1386 | 1387 | 1387 | 1381 | 2502 |
| 551 | 20240805 | 103000 | 4484694363 | 1387 | 1387 | 1389 | 1381 | 3026 |
| 552 | 20240805 | 102900 | 4480512596 | 1380 | 1378 | 1386 | 1378 | 14888 |
| 553 | 20240805 | 102800 | 4459948682 | 1377 | 1384 | 1385 | 1376 | 18944 |
| 554 | 20240805 | 102700 | 4433812219 | 1384 | 1383 | 1386 | 1382 | 9017 |
| 555 | 20240805 | 102600 | 4421343601 | 1383 | 1389 | 1389 | 1383 | 17635 |
| 556 | 20240805 | 102500 | 4396889415 | 1389 | 1394 | 1394 | 1388 | 3961 |
| 557 | 20240805 | 102400 | 4391382231 | 1394 | 1397 | 1398 | 1387 | 10450 |
| 558 | 20240805 | 102300 | 4376874480 | 1396 | 1390 | 1396 | 1388 | 12457 |
| 559 | 20240805 | 102200 | 4359533563 | 1390 | 1398 | 1399 | 1390 | 3924 |
| 560 | 20240805 | 102100 | 4354061851 | 1398 | 1401 | 1406 | 1398 | 8146 |
| 561 | 20240805 | 102000 | 4342669371 | 1407 | 1400 | 1409 | 1400 | 9219 |
| 562 | 20240805 | 101900 | 4329748479 | 1400 | 1393 | 1413 | 1390 | 4087 |
| 563 | 20240805 | 101800 | 4324046816 | 1390 | 1405 | 1410 | 1390 | 20328 |
| 564 | 20240805 | 101700 | 4295619368 | 1404 | 1403 | 1407 | 1403 | 2568 |
| 565 | 20240805 | 101600 | 4292016115 | 1403 | 1403 | 1403 | 1399 | 11004 |
| 566 | 20240805 | 101500 | 4276600978 | 1403 | 1415 | 1416 | 1402 | 22268 |
| 567 | 20240805 | 101400 | 4245262935 | 1415 | 1422 | 1422 | 1411 | 2969 |
| 568 | 20240805 | 101300 | 4241063698 | 1415 | 1420 | 1424 | 1414 | 1043 |
| 569 | 20240805 | 101200 | 4239586940 | 1420 | 1416 | 1420 | 1415 | 950 |
| 570 | 20240805 | 101100 | 4238238405 | 1420 | 1420 | 1424 | 1415 | 3961 |
| 571 | 20240805 | 101000 | 4232613775 | 1420 | 1425 | 1425 | 1411 | 17556 |
| 572 | 20240805 | 100900 | 4207753610 | 1424 | 1435 | 1435 | 1424 | 13105 |
| 573 | 20240805 | 100800 | 4188996364 | 1435 | 1437 | 1438 | 1435 | 2457 |
| 574 | 20240805 | 100700 | 4185468298 | 1438 | 1439 | 1439 | 1436 | 415 |
| 575 | 20240805 | 100600 | 4184871855 | 1440 | 1437 | 1440 | 1437 | 574 |
| 576 | 20240805 | 100500 | 4184045909 | 1437 | 1440 | 1440 | 1437 | 2256 |
| 577 | 20240805 | 100400 | 4180799804 | 1440 | 1439 | 1440 | 1436 | 144 |
| 578 | 20240805 | 100300 | 4180592569 | 1439 | 1438 | 1439 | 1436 | 2388 |
| 579 | 20240805 | 100200 | 4177160992 | 1438 | 1438 | 1439 | 1436 | 111 |
| 580 | 20240805 | 100100 | 4177001444 | 1438 | 1438 | 1438 | 1434 | 2665 |
| 581 | 20240805 | 100000 | 4173172925 | 1438 | 1432 | 1439 | 1431 | 1174 |
| 582 | 20240805 | 095900 | 4171492549 | 1432 | 1438 | 1438 | 1431 | 3903 |
| 583 | 20240805 | 095800 | 4165880887 | 1438 | 1430 | 1442 | 1429 | 2705 |
| 584 | 20240805 | 095700 | 4162011279 | 1438 | 1443 | 1443 | 1430 | 9843 |
| 585 | 20240805 | 095600 | 4147874769 | 1444 | 1443 | 1444 | 1436 | 1749 |
| 586 | 20240805 | 095500 | 4145350858 | 1444 | 1433 | 1444 | 1433 | 5104 |
| 587 | 20240805 | 095400 | 4138020775 | 1433 | 1412 | 1435 | 1412 | 29287 |
| 588 | 20240805 | 095300 | 4096330126 | 1412 | 1428 | 1428 | 1410 | 39025 |
| 589 | 20240805 | 095200 | 4040988503 | 1429 | 1425 | 1429 | 1424 | 7071 |
| 590 | 20240805 | 095100 | 4030907474 | 1425 | 1431 | 1431 | 1425 | 14072 |
| 591 | 20240805 | 095000 | 4010833242 | 1431 | 1427 | 1432 | 1425 | 15807 |
| 592 | 20240805 | 094900 | 3988276989 | 1427 | 1435 | 1435 | 1426 | 22438 |
| 593 | 20240805 | 094800 | 3956148417 | 1435 | 1444 | 1444 | 1435 | 11875 |
| 594 | 20240805 | 094700 | 3939085644 | 1439 | 1444 | 1452 | 1439 | 4774 |
| 595 | 20240805 | 094600 | 3932198389 | 1444 | 1450 | 1452 | 1443 | 2068 |
| 596 | 20240805 | 094500 | 3929203789 | 1450 | 1434 | 1466 | 1434 | 10365 |
| 597 | 20240805 | 094400 | 3914252116 | 1437 | 1455 | 1455 | 1434 | 36056 |
| 598 | 20240805 | 094300 | 3862170218 | 1455 | 1467 | 1467 | 1450 | 4946 |
| 599 | 20240805 | 094200 | 3854988829 | 1460 | 1454 | 1468 | 1454 | 9982 |
| 600 | 20240805 | 094100 | 3840429326 | 1454 | 1454 | 1460 | 1454 | 1405 |
| 601 | 20240805 | 094000 | 3838384217 | 1452 | 1460 | 1460 | 1452 | 13246 |
| 602 | 20240805 | 093900 | 3819114527 | 1459 | 1466 | 1466 | 1458 | 6150 |
| 603 | 20240805 | 093800 | 3810133367 | 1467 | 1479 | 1480 | 1467 | 6931 |
| 604 | 20240805 | 093700 | 3799949478 | 1480 | 1473 | 1488 | 1467 | 12110 |
| 605 | 20240805 | 093600 | 3782047504 | 1483 | 1473 | 1494 | 1468 | 39329 |
| 606 | 20240805 | 093500 | 3723690980 | 1478 | 1465 | 1482 | 1464 | 13455 |
| 607 | 20240805 | 093400 | 3703861305 | 1465 | 1459 | 1466 | 1454 | 8552 |
| 608 | 20240805 | 093300 | 3691390885 | 1454 | 1459 | 1459 | 1454 | 2282 |
| 609 | 20240805 | 093200 | 3688069775 | 1459 | 1455 | 1459 | 1453 | 2871 |
| 610 | 20240805 | 093100 | 3683895968 | 1454 | 1447 | 1462 | 1445 | 23783 |
| 611 | 20240805 | 093000 | 3649430230 | 1447 | 1456 | 1456 | 1447 | 34202 |
| 612 | 20240805 | 092900 | 3599861494 | 1456 | 1465 | 1465 | 1456 | 17072 |
| 613 | 20240805 | 092800 | 3574938383 | 1465 | 1461 | 1466 | 1461 | 3037 |
| 614 | 20240805 | 092700 | 3570500286 | 1461 | 1467 | 1470 | 1460 | 7152 |
| 615 | 20240805 | 092600 | 3560042268 | 1468 | 1458 | 1477 | 1450 | 18837 |
| 616 | 20240805 | 092500 | 3532578845 | 1458 | 1460 | 1472 | 1456 | 18342 |
| 617 | 20240805 | 092400 | 3505782200 | 1461 | 1484 | 1484 | 1460 | 22864 |
| 618 | 20240805 | 092300 | 3471979970 | 1485 | 1484 | 1489 | 1484 | 14985 |
| 619 | 20240805 | 092200 | 3449684301 | 1490 | 1479 | 1492 | 1479 | 21942 |
| 620 | 20240805 | 092100 | 3417094898 | 1479 | 1468 | 1480 | 1468 | 21487 |
| 621 | 20240805 | 092000 | 3385406576 | 1468 | 1469 | 1476 | 1461 | 27803 |
| 622 | 20240805 | 091900 | 3344613530 | 1467 | 1482 | 1482 | 1450 | 65748 |
| 623 | 20240805 | 091800 | 3248088055 | 1481 | 1495 | 1506 | 1480 | 49747 |
| 624 | 20240805 | 091700 | 3173799881 | 1495 | 1504 | 1509 | 1495 | 20887 |
| 625 | 20240805 | 091600 | 3142407148 | 1505 | 1504 | 1509 | 1487 | 57457 |
| 626 | 20240805 | 091500 | 3056341458 | 1504 | 1524 | 1524 | 1503 | 38368 |
| 627 | 20240805 | 091400 | 2998368536 | 1522 | 1524 | 1535 | 1522 | 30626 |
| 628 | 20240805 | 091300 | 2951611886 | 1525 | 1533 | 1535 | 1515 | 34864 |
| 629 | 20240805 | 091200 | 2898527419 | 1532 | 1519 | 1561 | 1519 | 35173 |
| 630 | 20240805 | 091100 | 2844621152 | 1519 | 1575 | 1576 | 1519 | 87458 |
| 631 | 20240805 | 091000 | 2709871322 | 1576 | 1587 | 1589 | 1572 | 25727 |
| 632 | 20240805 | 090900 | 2669259905 | 1584 | 1581 | 1590 | 1578 | 14878 |
| 633 | 20240805 | 090800 | 2645683772 | 1579 | 1603 | 1606 | 1576 | 30000 |
| 634 | 20240805 | 090700 | 2598093926 | 1603 | 1606 | 1614 | 1564 | 97678 |
| 635 | 20240805 | 090600 | 2442378210 | 1606 | 1568 | 1620 | 1563 | 78053 |
| 636 | 20240805 | 090500 | 2316971972 | 1581 | 1612 | 1612 | 1551 | 119897 |
| 637 | 20240805 | 090400 | 2128423620 | 1612 | 1590 | 1614 | 1589 | 115040 |
| 638 | 20240805 | 090300 | 1944556135 | 1597 | 1570 | 1600 | 1566 | 80054 |
| 639 | 20240805 | 090200 | 1817713216 | 1568 | 1533 | 1642 | 1532 | 126244 |
| 640 | 20240805 | 090100 | 1618411641 | 1532 | 1635 | 1635 | 1503 | 259340 |
| 641 | 20240805 | 090000 | 1220007207 | 1635 | 1527 | 1670 | 1526 | 747312 |