32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 3 | 20240923 | 194100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 4 | 20240923 | 194000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 5 | 20240923 | 193900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 6 | 20240923 | 193800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 7 | 20240923 | 193700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 8 | 20240923 | 193600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 9 | 20240923 | 193500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 10 | 20240923 | 193400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 11 | 20240923 | 193300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 12 | 20240923 | 193200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 13 | 20240923 | 193100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 14 | 20240923 | 193000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 15 | 20240923 | 192900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 16 | 20240923 | 192800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 17 | 20240923 | 192700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 18 | 20240923 | 192600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 19 | 20240923 | 192500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 20 | 20240923 | 192400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 21 | 20240923 | 192300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 22 | 20240923 | 192200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 23 | 20240923 | 192100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 24 | 20240923 | 192000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 25 | 20240923 | 191900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 26 | 20240923 | 191800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 27 | 20240923 | 191700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 28 | 20240923 | 191600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 29 | 20240923 | 191500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 30 | 20240923 | 191400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 31 | 20240923 | 191300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 32 | 20240923 | 191200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 33 | 20240923 | 191100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 34 | 20240923 | 191000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 35 | 20240923 | 190900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 36 | 20240923 | 190800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 37 | 20240923 | 190700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 38 | 20240923 | 190600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 39 | 20240923 | 190500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 40 | 20240923 | 190400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 41 | 20240923 | 190300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 42 | 20240923 | 190200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 43 | 20240923 | 190100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 44 | 20240923 | 190000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 45 | 20240923 | 185900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 46 | 20240923 | 185800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 47 | 20240923 | 185700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 48 | 20240923 | 185600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 49 | 20240923 | 185500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 50 | 20240923 | 185400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 51 | 20240923 | 185300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 52 | 20240923 | 185200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 53 | 20240923 | 185100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 54 | 20240923 | 185000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 55 | 20240923 | 184900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 56 | 20240923 | 184800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 57 | 20240923 | 184700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 58 | 20240923 | 184600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 59 | 20240923 | 184500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 60 | 20240923 | 184400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 61 | 20240923 | 184300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 62 | 20240923 | 184200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 63 | 20240923 | 184100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 64 | 20240923 | 184000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 65 | 20240923 | 183900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 66 | 20240923 | 183800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 67 | 20240923 | 183700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 68 | 20240923 | 183600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 69 | 20240923 | 183500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 70 | 20240923 | 183400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 71 | 20240923 | 183300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 72 | 20240923 | 183200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 73 | 20240923 | 183100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 74 | 20240923 | 183000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 75 | 20240923 | 182900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 76 | 20240923 | 182800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 77 | 20240923 | 182700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 78 | 20240923 | 182600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 79 | 20240923 | 182500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 80 | 20240923 | 182400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 81 | 20240923 | 182300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 82 | 20240923 | 182200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 83 | 20240923 | 182100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 84 | 20240923 | 182000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 85 | 20240923 | 181900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 86 | 20240923 | 181800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 87 | 20240923 | 181700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 88 | 20240923 | 181600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 89 | 20240923 | 181500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 90 | 20240923 | 181400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 91 | 20240923 | 181300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 92 | 20240923 | 181200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 93 | 20240923 | 181100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 94 | 20240923 | 181000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 95 | 20240923 | 180900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 96 | 20240923 | 180800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 97 | 20240923 | 180700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 98 | 20240923 | 180600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 99 | 20240923 | 180500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 100 | 20240923 | 180400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 101 | 20240923 | 180300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 102 | 20240923 | 180200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 103 | 20240923 | 180100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 104 | 20240923 | 180000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 105 | 20240923 | 175900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 106 | 20240923 | 175800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 107 | 20240923 | 175700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 108 | 20240923 | 175600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 109 | 20240923 | 175500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 110 | 20240923 | 175400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 111 | 20240923 | 175300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 112 | 20240923 | 175200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 113 | 20240923 | 175100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 114 | 20240923 | 175000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 115 | 20240923 | 174900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 116 | 20240923 | 174800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 117 | 20240923 | 174700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 118 | 20240923 | 174600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 119 | 20240923 | 174500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 120 | 20240923 | 174400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 121 | 20240923 | 174300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 122 | 20240923 | 174200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 123 | 20240923 | 174100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 124 | 20240923 | 174000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 125 | 20240923 | 173900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 126 | 20240923 | 173800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 127 | 20240923 | 173700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 128 | 20240923 | 173600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 129 | 20240923 | 173500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 130 | 20240923 | 173400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 131 | 20240923 | 173300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 132 | 20240923 | 173200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 133 | 20240923 | 173100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 134 | 20240923 | 173000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 135 | 20240923 | 172900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 136 | 20240923 | 172800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 137 | 20240923 | 172700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 138 | 20240923 | 172600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 139 | 20240923 | 172500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 140 | 20240923 | 172400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 141 | 20240923 | 172300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 142 | 20240923 | 172200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 143 | 20240923 | 172100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 144 | 20240923 | 172000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 145 | 20240923 | 171900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 146 | 20240923 | 171800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 147 | 20240923 | 171700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 148 | 20240923 | 171600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 149 | 20240923 | 171500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 150 | 20240923 | 171400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 151 | 20240923 | 171300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 152 | 20240923 | 171200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 153 | 20240923 | 171100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 154 | 20240923 | 171000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 155 | 20240923 | 170900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 156 | 20240923 | 170800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 157 | 20240923 | 170700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 158 | 20240923 | 170600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 159 | 20240923 | 170500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 160 | 20240923 | 170400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 161 | 20240923 | 170300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 162 | 20240923 | 170200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 163 | 20240923 | 170100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 164 | 20240923 | 170000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 165 | 20240923 | 165900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 166 | 20240923 | 165800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 167 | 20240923 | 165700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 168 | 20240923 | 165600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 169 | 20240923 | 165500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 170 | 20240923 | 165400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 171 | 20240923 | 165300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 172 | 20240923 | 165200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 173 | 20240923 | 165100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 174 | 20240923 | 165000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 175 | 20240923 | 164900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 176 | 20240923 | 164800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 177 | 20240923 | 164700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 178 | 20240923 | 164600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 179 | 20240923 | 164500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 180 | 20240923 | 164400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 181 | 20240923 | 164300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 182 | 20240923 | 164200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 183 | 20240923 | 164100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 184 | 20240923 | 164000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 185 | 20240923 | 163900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 186 | 20240923 | 163800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 187 | 20240923 | 163700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 188 | 20240923 | 163600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 189 | 20240923 | 163500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 190 | 20240923 | 163400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 191 | 20240923 | 163300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 192 | 20240923 | 163200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 193 | 20240923 | 163100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 194 | 20240923 | 163000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 195 | 20240923 | 162900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 196 | 20240923 | 162800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 197 | 20240923 | 162700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 198 | 20240923 | 162600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 199 | 20240923 | 162500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 200 | 20240923 | 162400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 201 | 20240923 | 162300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 202 | 20240923 | 162200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 203 | 20240923 | 162100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 204 | 20240923 | 162000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 205 | 20240923 | 161900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 206 | 20240923 | 161800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 207 | 20240923 | 161700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 208 | 20240923 | 161600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 209 | 20240923 | 161500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 210 | 20240923 | 161400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 211 | 20240923 | 161300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 212 | 20240923 | 161200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 213 | 20240923 | 161100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 214 | 20240923 | 161000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 215 | 20240923 | 160900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 216 | 20240923 | 160800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 217 | 20240923 | 160700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 218 | 20240923 | 160600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 219 | 20240923 | 160500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 220 | 20240923 | 160400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 221 | 20240923 | 160300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 222 | 20240923 | 160200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 223 | 20240923 | 160100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 224 | 20240923 | 160000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 225 | 20240923 | 155900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 226 | 20240923 | 155800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 227 | 20240923 | 155700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 228 | 20240923 | 155600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 229 | 20240923 | 155500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 230 | 20240923 | 155400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 231 | 20240923 | 155300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 232 | 20240923 | 155200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 233 | 20240923 | 155100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 234 | 20240923 | 155000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 235 | 20240923 | 154900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 236 | 20240923 | 154800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 237 | 20240923 | 154700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 238 | 20240923 | 154600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 239 | 20240923 | 154500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 240 | 20240923 | 154400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 241 | 20240923 | 154300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 242 | 20240923 | 154200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 243 | 20240923 | 154100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 244 | 20240923 | 154000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 245 | 20240923 | 153900 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 246 | 20240923 | 153800 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 247 | 20240923 | 153700 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 248 | 20240923 | 153600 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 249 | 20240923 | 153500 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 250 | 20240923 | 153400 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 251 | 20240923 | 153300 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 252 | 20240923 | 153200 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 253 | 20240923 | 153100 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 0 |
| 254 | 20240923 | 153000 | 8881953370 | 1197 | 1197 | 1197 | 1197 | 44761 |
| 255 | 20240923 | 152900 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 256 | 20240923 | 152800 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 257 | 20240923 | 152700 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 258 | 20240923 | 152600 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 259 | 20240923 | 152500 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 260 | 20240923 | 152400 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 261 | 20240923 | 152300 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 262 | 20240923 | 152200 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 263 | 20240923 | 152100 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 264 | 20240923 | 152000 | 8828374453 | 1207 | 1207 | 1207 | 1207 | 0 |
| 265 | 20240923 | 151900 | 8828374453 | 1207 | 1207 | 1207 | 1203 | 5669 |
| 266 | 20240923 | 151800 | 8821536378 | 1206 | 1202 | 1207 | 1202 | 2578 |
| 267 | 20240923 | 151700 | 8818435379 | 1204 | 1204 | 1205 | 1204 | 2537 |
| 268 | 20240923 | 151600 | 8815380681 | 1204 | 1204 | 1207 | 1202 | 1540 |
| 269 | 20240923 | 151500 | 8813527148 | 1202 | 1202 | 1207 | 1202 | 716 |
| 270 | 20240923 | 151400 | 8812666101 | 1200 | 1201 | 1204 | 1200 | 9716 |
| 271 | 20240923 | 151300 | 8800989693 | 1201 | 1202 | 1202 | 1201 | 2104 |
| 272 | 20240923 | 151200 | 8798461589 | 1200 | 1201 | 1202 | 1200 | 1010 |
| 273 | 20240923 | 151100 | 8797249063 | 1200 | 1200 | 1200 | 1197 | 4009 |
| 274 | 20240923 | 151000 | 8792438333 | 1200 | 1200 | 1200 | 1197 | 2215 |
| 275 | 20240923 | 150900 | 8789781681 | 1200 | 1199 | 1200 | 1199 | 1953 |
| 276 | 20240923 | 150800 | 8787438381 | 1200 | 1196 | 1200 | 1194 | 4890 |
| 277 | 20240923 | 150700 | 8781593974 | 1196 | 1199 | 1200 | 1195 | 1978 |
| 278 | 20240923 | 150600 | 8779228163 | 1199 | 1200 | 1200 | 1199 | 1196 |
| 279 | 20240923 | 150500 | 8777793754 | 1199 | 1200 | 1200 | 1199 | 11 |
| 280 | 20240923 | 150400 | 8777780563 | 1200 | 1201 | 1201 | 1200 | 1925 |
| 281 | 20240923 | 150300 | 8775470552 | 1200 | 1197 | 1200 | 1197 | 2347 |
| 282 | 20240923 | 150200 | 8772654625 | 1195 | 1194 | 1197 | 1193 | 5229 |
| 283 | 20240923 | 150100 | 8766409385 | 1194 | 1200 | 1200 | 1194 | 15124 |
| 284 | 20240923 | 150000 | 8748272089 | 1200 | 1201 | 1207 | 1200 | 11210 |
| 285 | 20240923 | 145900 | 8734774648 | 1201 | 1207 | 1208 | 1201 | 13267 |
| 286 | 20240923 | 145800 | 8718801490 | 1207 | 1208 | 1208 | 1207 | 838 |
| 287 | 20240923 | 145700 | 8717789687 | 1208 | 1207 | 1208 | 1207 | 9 |
| 288 | 20240923 | 145600 | 8717778823 | 1207 | 1207 | 1208 | 1207 | 969 |
| 289 | 20240923 | 145500 | 8716608511 | 1207 | 1207 | 1207 | 1207 | 120 |
| 290 | 20240923 | 145400 | 8716463671 | 1207 | 1207 | 1207 | 1207 | 219 |
| 291 | 20240923 | 145300 | 8716199338 | 1207 | 1207 | 1207 | 1207 | 31 |
| 292 | 20240923 | 145200 | 8716161921 | 1207 | 1208 | 1208 | 1207 | 2011 |
| 293 | 20240923 | 145100 | 8713734183 | 1212 | 1211 | 1212 | 1211 | 887 |
| 294 | 20240923 | 145000 | 8712659639 | 1207 | 1207 | 1210 | 1207 | 1148 |
| 295 | 20240923 | 144900 | 8711273991 | 1207 | 1207 | 1207 | 1207 | 1960 |
| 296 | 20240923 | 144800 | 8708908271 | 1207 | 1209 | 1209 | 1207 | 1701 |
| 297 | 20240923 | 144700 | 8706852242 | 1209 | 1207 | 1209 | 1206 | 1553 |
| 298 | 20240923 | 144600 | 8704978624 | 1209 | 1211 | 1211 | 1206 | 8878 |
| 299 | 20240923 | 144500 | 8694250596 | 1211 | 1212 | 1214 | 1210 | 17728 |
| 300 | 20240923 | 144400 | 8672795758 | 1212 | 1213 | 1213 | 1212 | 928 |
| 301 | 20240923 | 144300 | 8671670218 | 1214 | 1214 | 1214 | 1214 | 181 |
| 302 | 20240923 | 144200 | 8671450484 | 1214 | 1214 | 1214 | 1213 | 2072 |
| 303 | 20240923 | 144100 | 8668937132 | 1214 | 1214 | 1215 | 1213 | 4216 |
| 304 | 20240923 | 144000 | 8663821226 | 1214 | 1215 | 1215 | 1213 | 2106 |
| 305 | 20240923 | 143900 | 8661264315 | 1213 | 1214 | 1215 | 1213 | 2043 |
| 306 | 20240923 | 143800 | 8658785156 | 1214 | 1215 | 1215 | 1214 | 289 |
| 307 | 20240923 | 143700 | 8658434101 | 1215 | 1218 | 1218 | 1215 | 25 |
| 308 | 20240923 | 143600 | 8658403688 | 1218 | 1215 | 1218 | 1215 | 9 |
| 309 | 20240923 | 143500 | 8658392736 | 1214 | 1219 | 1219 | 1213 | 13585 |
| 310 | 20240923 | 143400 | 8641893810 | 1218 | 1218 | 1224 | 1218 | 1678 |
| 311 | 20240923 | 143300 | 8639849704 | 1218 | 1220 | 1220 | 1216 | 3166 |
| 312 | 20240923 | 143200 | 8635995271 | 1219 | 1221 | 1221 | 1219 | 2798 |
| 313 | 20240923 | 143100 | 8632581586 | 1222 | 1222 | 1222 | 1221 | 8055 |
| 314 | 20240923 | 143000 | 8622739337 | 1222 | 1222 | 1224 | 1222 | 1030 |
| 315 | 20240923 | 142900 | 8621480665 | 1223 | 1222 | 1223 | 1222 | 3 |
| 316 | 20240923 | 142800 | 8621476997 | 1222 | 1223 | 1223 | 1222 | 4402 |
| 317 | 20240923 | 142700 | 8616097609 | 1223 | 1224 | 1224 | 1223 | 1379 |
| 318 | 20240923 | 142600 | 8614411079 | 1225 | 1224 | 1225 | 1223 | 119 |
| 319 | 20240923 | 142500 | 8614265521 | 1223 | 1223 | 1223 | 1223 | 2530 |
| 320 | 20240923 | 142400 | 8611171331 | 1223 | 1223 | 1223 | 1223 | 21 |
| 321 | 20240923 | 142300 | 8611145648 | 1224 | 1225 | 1225 | 1224 | 208 |
| 322 | 20240923 | 142200 | 8610891046 | 1225 | 1225 | 1225 | 1224 | 1247 |
| 323 | 20240923 | 142100 | 8609363831 | 1225 | 1225 | 1225 | 1225 | 3 |
| 324 | 20240923 | 142000 | 8609360156 | 1224 | 1222 | 1224 | 1222 | 1620 |
| 325 | 20240923 | 141900 | 8607380476 | 1222 | 1225 | 1225 | 1222 | 3522 |
| 326 | 20240923 | 141800 | 8603072622 | 1224 | 1225 | 1225 | 1224 | 1235 |
| 327 | 20240923 | 141700 | 8601559760 | 1225 | 1224 | 1230 | 1224 | 184 |
| 328 | 20240923 | 141600 | 8601333926 | 1222 | 1221 | 1224 | 1221 | 40 |
| 329 | 20240923 | 141500 | 8601285003 | 1222 | 1221 | 1222 | 1221 | 213 |
| 330 | 20240923 | 141400 | 8601024730 | 1220 | 1220 | 1220 | 1220 | 300 |
| 331 | 20240923 | 141300 | 8600658730 | 1220 | 1227 | 1227 | 1219 | 17 |
| 332 | 20240923 | 141200 | 8600637972 | 1228 | 1219 | 1228 | 1219 | 2 |
| 333 | 20240923 | 141100 | 8600635525 | 1228 | 1228 | 1229 | 1225 | 519 |
| 334 | 20240923 | 141000 | 8599999689 | 1229 | 1219 | 1229 | 1219 | 188 |
| 335 | 20240923 | 140900 | 8599770370 | 1218 | 1226 | 1226 | 1218 | 606 |
| 336 | 20240923 | 140800 | 8599030414 | 1229 | 1229 | 1229 | 1229 | 0 |
| 337 | 20240923 | 140700 | 8599030414 | 1229 | 1219 | 1229 | 1216 | 2137 |
| 338 | 20240923 | 140600 | 8596429382 | 1223 | 1225 | 1225 | 1223 | 4142 |
| 339 | 20240923 | 140500 | 8591362752 | 1225 | 1225 | 1225 | 1225 | 0 |
| 340 | 20240923 | 140400 | 8591362752 | 1225 | 1225 | 1225 | 1225 | 47 |
| 341 | 20240923 | 140300 | 8591305177 | 1224 | 1224 | 1224 | 1224 | 100 |
| 342 | 20240923 | 140200 | 8591182777 | 1224 | 1228 | 1230 | 1224 | 2907 |
| 343 | 20240923 | 140100 | 8587620674 | 1229 | 1229 | 1229 | 1228 | 59 |
| 344 | 20240923 | 140000 | 8587548168 | 1229 | 1228 | 1230 | 1228 | 143 |
| 345 | 20240923 | 135900 | 8587372500 | 1230 | 1226 | 1230 | 1226 | 2681 |
| 346 | 20240923 | 135800 | 8584076818 | 1226 | 1224 | 1226 | 1224 | 16 |
| 347 | 20240923 | 135700 | 8584057226 | 1223 | 1227 | 1229 | 1223 | 335 |
| 348 | 20240923 | 135600 | 8583647453 | 1226 | 1222 | 1226 | 1222 | 1713 |
| 349 | 20240923 | 135500 | 8581551926 | 1222 | 1223 | 1223 | 1222 | 601 |
| 350 | 20240923 | 135400 | 8580816922 | 1224 | 1224 | 1224 | 1224 | 89 |
| 351 | 20240923 | 135300 | 8580707986 | 1224 | 1222 | 1224 | 1222 | 139 |
| 352 | 20240923 | 135200 | 8580538066 | 1222 | 1215 | 1222 | 1215 | 2034 |
| 353 | 20240923 | 135100 | 8578062552 | 1215 | 1215 | 1215 | 1215 | 11 |
| 354 | 20240923 | 135000 | 8578049187 | 1214 | 1215 | 1215 | 1214 | 386 |
| 355 | 20240923 | 134900 | 8577580363 | 1215 | 1212 | 1215 | 1211 | 2954 |
| 356 | 20240923 | 134800 | 8574001085 | 1212 | 1215 | 1215 | 1212 | 219 |
| 357 | 20240923 | 134700 | 8573735598 | 1215 | 1212 | 1215 | 1212 | 21 |
| 358 | 20240923 | 134600 | 8573710094 | 1212 | 1214 | 1214 | 1211 | 3692 |
| 359 | 20240923 | 134500 | 8569236827 | 1214 | 1214 | 1215 | 1214 | 638 |
| 360 | 20240923 | 134400 | 8568462274 | 1212 | 1214 | 1214 | 1212 | 6961 |
| 361 | 20240923 | 134300 | 8560021609 | 1215 | 1216 | 1216 | 1215 | 2137 |
| 362 | 20240923 | 134200 | 8557425028 | 1216 | 1217 | 1218 | 1216 | 2044 |
| 363 | 20240923 | 134100 | 8554937981 | 1217 | 1224 | 1224 | 1216 | 2848 |
| 364 | 20240923 | 134000 | 8551456791 | 1225 | 1218 | 1225 | 1218 | 1448 |
| 365 | 20240923 | 133900 | 8549693007 | 1217 | 1218 | 1218 | 1217 | 28 |
| 366 | 20240923 | 133800 | 8549658904 | 1218 | 1220 | 1220 | 1217 | 153 |
| 367 | 20240923 | 133700 | 8549472538 | 1219 | 1221 | 1221 | 1219 | 411 |
| 368 | 20240923 | 133600 | 8548971026 | 1220 | 1220 | 1220 | 1220 | 2 |
| 369 | 20240923 | 133500 | 8548968586 | 1215 | 1215 | 1215 | 1215 | 3728 |
| 370 | 20240923 | 133400 | 8544439066 | 1216 | 1216 | 1216 | 1216 | 689 |
| 371 | 20240923 | 133300 | 8543601242 | 1216 | 1216 | 1216 | 1216 | 1458 |
| 372 | 20240923 | 133200 | 8541828314 | 1217 | 1217 | 1217 | 1215 | 2925 |
| 373 | 20240923 | 133100 | 8538268629 | 1217 | 1218 | 1218 | 1215 | 740 |
| 374 | 20240923 | 133000 | 8537368535 | 1218 | 1224 | 1224 | 1218 | 39 |
| 375 | 20240923 | 132900 | 8537320949 | 1225 | 1227 | 1227 | 1225 | 103 |
| 376 | 20240923 | 132800 | 8537194672 | 1229 | 1220 | 1229 | 1220 | 38 |
| 377 | 20240923 | 132700 | 8537148277 | 1224 | 1217 | 1224 | 1215 | 383 |
| 378 | 20240923 | 132600 | 8536681836 | 1217 | 1218 | 1219 | 1217 | 100 |
| 379 | 20240923 | 132500 | 8536560059 | 1218 | 1219 | 1220 | 1216 | 69 |
| 380 | 20240923 | 132400 | 8536476028 | 1220 | 1218 | 1220 | 1214 | 2064 |
| 381 | 20240923 | 132300 | 8533968636 | 1218 | 1223 | 1225 | 1218 | 136 |
| 382 | 20240923 | 132200 | 8533802671 | 1226 | 1224 | 1227 | 1224 | 50 |
| 383 | 20240923 | 132100 | 8533741383 | 1224 | 1217 | 1224 | 1216 | 2269 |
| 384 | 20240923 | 132000 | 8530980395 | 1217 | 1223 | 1223 | 1217 | 2239 |
| 385 | 20240923 | 131900 | 8528252905 | 1225 | 1217 | 1225 | 1217 | 309 |
| 386 | 20240923 | 131800 | 8527876620 | 1225 | 1218 | 1228 | 1214 | 3252 |
| 387 | 20240923 | 131700 | 8523924288 | 1215 | 1223 | 1223 | 1212 | 12667 |
| 388 | 20240923 | 131600 | 8508530534 | 1223 | 1227 | 1227 | 1223 | 4886 |
| 389 | 20240923 | 131500 | 8502549868 | 1230 | 1230 | 1230 | 1230 | 7599 |
| 390 | 20240923 | 131400 | 8493203098 | 1230 | 1236 | 1236 | 1230 | 2850 |
| 391 | 20240923 | 131300 | 8489693798 | 1235 | 1236 | 1236 | 1235 | 2168 |
| 392 | 20240923 | 131200 | 8487015173 | 1236 | 1236 | 1236 | 1236 | 374 |
| 393 | 20240923 | 131100 | 8486552909 | 1237 | 1237 | 1237 | 1237 | 100 |
| 394 | 20240923 | 131000 | 8486429209 | 1237 | 1237 | 1237 | 1236 | 2072 |
| 395 | 20240923 | 130900 | 8483866322 | 1236 | 1251 | 1251 | 1236 | 3351 |
| 396 | 20240923 | 130800 | 8479702896 | 1250 | 1240 | 1250 | 1240 | 1169 |
| 397 | 20240923 | 130700 | 8478245335 | 1239 | 1234 | 1239 | 1234 | 576 |
| 398 | 20240923 | 130600 | 8477533851 | 1233 | 1229 | 1233 | 1229 | 1122 |
| 399 | 20240923 | 130500 | 8476153789 | 1230 | 1233 | 1233 | 1230 | 11 |
| 400 | 20240923 | 130400 | 8476140229 | 1233 | 1233 | 1233 | 1223 | 8246 |
| 401 | 20240923 | 130300 | 8466011386 | 1234 | 1233 | 1234 | 1233 | 15783 |
| 402 | 20240923 | 130200 | 8446550915 | 1234 | 1237 | 1237 | 1234 | 3663 |
| 403 | 20240923 | 130100 | 8442026956 | 1236 | 1235 | 1239 | 1235 | 440 |
| 404 | 20240923 | 130000 | 8441483243 | 1235 | 1238 | 1239 | 1235 | 635 |
| 405 | 20240923 | 125900 | 8440696740 | 1236 | 1238 | 1239 | 1236 | 287 |
| 406 | 20240923 | 125800 | 8440341580 | 1236 | 1241 | 1241 | 1236 | 1541 |
| 407 | 20240923 | 125700 | 8438430996 | 1241 | 1233 | 1244 | 1232 | 3728 |
| 408 | 20240923 | 125600 | 8433813128 | 1234 | 1228 | 1239 | 1228 | 2242 |
| 409 | 20240923 | 125500 | 8431044855 | 1227 | 1226 | 1235 | 1224 | 1858 |
| 410 | 20240923 | 125400 | 8428761639 | 1227 | 1227 | 1227 | 1221 | 4513 |
| 411 | 20240923 | 125300 | 8423243891 | 1222 | 1220 | 1230 | 1218 | 7236 |
| 412 | 20240923 | 125200 | 8414384984 | 1220 | 1219 | 1225 | 1211 | 10054 |
| 413 | 20240923 | 125100 | 8402144611 | 1230 | 1243 | 1243 | 1210 | 64005 |
| 414 | 20240923 | 125000 | 8323877913 | 1243 | 1256 | 1256 | 1242 | 18632 |
| 415 | 20240923 | 124900 | 8300650983 | 1256 | 1256 | 1256 | 1254 | 392 |
| 416 | 20240923 | 124800 | 8300158655 | 1256 | 1254 | 1258 | 1252 | 1311 |
| 417 | 20240923 | 124700 | 8298516589 | 1254 | 1254 | 1256 | 1252 | 1620 |
| 418 | 20240923 | 124600 | 8296486755 | 1254 | 1265 | 1265 | 1252 | 5947 |
| 419 | 20240923 | 124500 | 8289030457 | 1265 | 1262 | 1267 | 1255 | 1695 |
| 420 | 20240923 | 124400 | 8286892260 | 1262 | 1257 | 1262 | 1256 | 519 |
| 421 | 20240923 | 124300 | 8286239784 | 1257 | 1259 | 1259 | 1257 | 2505 |
| 422 | 20240923 | 124200 | 8283090993 | 1255 | 1257 | 1260 | 1255 | 2278 |
| 423 | 20240923 | 124100 | 8280229890 | 1257 | 1262 | 1262 | 1257 | 770 |
| 424 | 20240923 | 124000 | 8279261980 | 1257 | 1267 | 1267 | 1257 | 2082 |
| 425 | 20240923 | 123900 | 8276639747 | 1266 | 1267 | 1267 | 1264 | 320 |
| 426 | 20240923 | 123800 | 8276235257 | 1265 | 1268 | 1268 | 1264 | 1425 |
| 427 | 20240923 | 123700 | 8274431157 | 1271 | 1260 | 1272 | 1256 | 3567 |
| 428 | 20240923 | 123600 | 8269927566 | 1260 | 1260 | 1260 | 1256 | 3309 |
| 429 | 20240923 | 123500 | 8265763973 | 1260 | 1265 | 1269 | 1260 | 1458 |
| 430 | 20240923 | 123400 | 8263924689 | 1263 | 1266 | 1269 | 1260 | 1156 |
| 431 | 20240923 | 123300 | 8262467945 | 1266 | 1262 | 1269 | 1260 | 959 |
| 432 | 20240923 | 123200 | 8261258508 | 1262 | 1259 | 1263 | 1256 | 2121 |
| 433 | 20240923 | 123100 | 8258586828 | 1262 | 1256 | 1262 | 1254 | 1891 |
| 434 | 20240923 | 123000 | 8256212832 | 1255 | 1262 | 1262 | 1255 | 7336 |
| 435 | 20240923 | 122900 | 8246989645 | 1272 | 1267 | 1272 | 1266 | 957 |
| 436 | 20240923 | 122800 | 8245776143 | 1258 | 1259 | 1268 | 1258 | 2048 |
| 437 | 20240923 | 122700 | 8243198797 | 1270 | 1258 | 1270 | 1258 | 3070 |
| 438 | 20240923 | 122600 | 8239309466 | 1271 | 1258 | 1271 | 1257 | 10053 |
| 439 | 20240923 | 122500 | 8226641535 | 1257 | 1260 | 1261 | 1255 | 6442 |
| 440 | 20240923 | 122400 | 8218539784 | 1260 | 1264 | 1264 | 1260 | 1486 |
| 441 | 20240923 | 122300 | 8216663418 | 1264 | 1268 | 1268 | 1264 | 2464 |
| 442 | 20240923 | 122200 | 8213541882 | 1268 | 1272 | 1272 | 1268 | 1422 |
| 443 | 20240923 | 122100 | 8211738063 | 1268 | 1269 | 1269 | 1268 | 146 |
| 444 | 20240923 | 122000 | 8211552905 | 1268 | 1268 | 1270 | 1268 | 2243 |
| 445 | 20240923 | 121900 | 8208708087 | 1268 | 1274 | 1283 | 1268 | 2083 |
| 446 | 20240923 | 121800 | 8206061821 | 1272 | 1272 | 1272 | 1266 | 852 |
| 447 | 20240923 | 121700 | 8204979368 | 1273 | 1275 | 1278 | 1273 | 167 |
| 448 | 20240923 | 121600 | 8204766177 | 1275 | 1266 | 1275 | 1266 | 144 |
| 449 | 20240923 | 121500 | 8204583476 | 1266 | 1266 | 1266 | 1266 | 786 |
| 450 | 20240923 | 121400 | 8203588400 | 1265 | 1277 | 1277 | 1265 | 2851 |
| 451 | 20240923 | 121300 | 8199974793 | 1278 | 1266 | 1284 | 1266 | 2845 |
| 452 | 20240923 | 121200 | 8196339218 | 1266 | 1268 | 1268 | 1266 | 17 |
| 453 | 20240923 | 121100 | 8196317668 | 1268 | 1265 | 1272 | 1265 | 801 |
| 454 | 20240923 | 121000 | 8195301974 | 1265 | 1267 | 1268 | 1265 | 3288 |
| 455 | 20240923 | 120900 | 8191141663 | 1272 | 1258 | 1272 | 1257 | 2338 |
| 456 | 20240923 | 120800 | 8188198377 | 1258 | 1263 | 1263 | 1258 | 2928 |
| 457 | 20240923 | 120700 | 8184506038 | 1262 | 1261 | 1267 | 1261 | 168 |
| 458 | 20240923 | 120600 | 8184293801 | 1261 | 1258 | 1270 | 1257 | 2601 |
| 459 | 20240923 | 120500 | 8181015027 | 1270 | 1253 | 1271 | 1253 | 4481 |
| 460 | 20240923 | 120400 | 8175389383 | 1250 | 1262 | 1262 | 1250 | 31272 |
| 461 | 20240923 | 120300 | 8136141430 | 1261 | 1270 | 1270 | 1261 | 2753 |
| 462 | 20240923 | 120200 | 8132664057 | 1270 | 1277 | 1277 | 1266 | 1106 |
| 463 | 20240923 | 120100 | 8131257560 | 1281 | 1269 | 1282 | 1263 | 8792 |
| 464 | 20240923 | 120000 | 8120070897 | 1269 | 1263 | 1269 | 1263 | 762 |
| 465 | 20240923 | 115900 | 8119107709 | 1262 | 1261 | 1269 | 1261 | 10267 |
| 466 | 20240923 | 115800 | 8106139127 | 1261 | 1262 | 1263 | 1260 | 10490 |
| 467 | 20240923 | 115700 | 8092904900 | 1262 | 1270 | 1277 | 1262 | 7428 |
| 468 | 20240923 | 115600 | 8083503266 | 1278 | 1280 | 1280 | 1269 | 5092 |
| 469 | 20240923 | 115500 | 8077009947 | 1280 | 1282 | 1282 | 1275 | 803 |
| 470 | 20240923 | 115400 | 8075981998 | 1282 | 1285 | 1285 | 1275 | 2493 |
| 471 | 20240923 | 115300 | 8072800734 | 1279 | 1281 | 1285 | 1277 | 1880 |
| 472 | 20240923 | 115200 | 8070395772 | 1285 | 1284 | 1285 | 1279 | 3192 |
| 473 | 20240923 | 115100 | 8066300682 | 1284 | 1280 | 1286 | 1279 | 1593 |
| 474 | 20240923 | 115000 | 8064260610 | 1280 | 1277 | 1281 | 1275 | 1324 |
| 475 | 20240923 | 114900 | 8062568184 | 1277 | 1275 | 1286 | 1275 | 8335 |
| 476 | 20240923 | 114800 | 8051902305 | 1273 | 1278 | 1278 | 1257 | 16222 |
| 477 | 20240923 | 114700 | 8031340761 | 1278 | 1298 | 1298 | 1255 | 31927 |
| 478 | 20240923 | 114600 | 7990675157 | 1298 | 1293 | 1301 | 1293 | 3221 |
| 479 | 20240923 | 114500 | 7986509060 | 1293 | 1302 | 1304 | 1293 | 7726 |
| 480 | 20240923 | 114400 | 7976486068 | 1302 | 1297 | 1302 | 1293 | 10994 |
| 481 | 20240923 | 114300 | 7962212878 | 1297 | 1302 | 1302 | 1293 | 8219 |
| 482 | 20240923 | 114200 | 7951538024 | 1301 | 1310 | 1311 | 1298 | 31230 |
| 483 | 20240923 | 114100 | 7910867093 | 1310 | 1317 | 1319 | 1310 | 18315 |
| 484 | 20240923 | 114000 | 7886807210 | 1319 | 1320 | 1320 | 1316 | 5749 |
| 485 | 20240923 | 113900 | 7879227168 | 1319 | 1319 | 1319 | 1319 | 0 |
| 486 | 20240923 | 113800 | 7879227168 | 1319 | 1320 | 1320 | 1319 | 6918 |
| 487 | 20240923 | 113700 | 7870099817 | 1320 | 1323 | 1323 | 1320 | 51779 |
| 488 | 20240923 | 113600 | 7801661234 | 1322 | 1323 | 1323 | 1322 | 7906 |
| 489 | 20240923 | 113500 | 7791209424 | 1324 | 1323 | 1324 | 1322 | 12417 |
| 490 | 20240923 | 113400 | 7774791360 | 1323 | 1323 | 1323 | 1322 | 6154 |
| 491 | 20240923 | 113300 | 7766654613 | 1324 | 1322 | 1324 | 1322 | 5156 |
| 492 | 20240923 | 113200 | 7759836719 | 1324 | 1328 | 1328 | 1322 | 14518 |
| 493 | 20240923 | 113100 | 7740621236 | 1328 | 1328 | 1328 | 1325 | 29 |
| 494 | 20240923 | 113000 | 7740582731 | 1325 | 1326 | 1328 | 1325 | 7042 |
| 495 | 20240923 | 112900 | 7731247840 | 1326 | 1326 | 1328 | 1326 | 221 |
| 496 | 20240923 | 112800 | 7730954792 | 1326 | 1328 | 1328 | 1326 | 45 |
| 497 | 20240923 | 112700 | 7730895118 | 1325 | 1329 | 1329 | 1325 | 955 |
| 498 | 20240923 | 112600 | 7729626391 | 1329 | 1328 | 1330 | 1325 | 3477 |
| 499 | 20240923 | 112500 | 7725015489 | 1330 | 1328 | 1330 | 1327 | 2046 |
| 500 | 20240923 | 112400 | 7722299581 | 1329 | 1329 | 1329 | 1328 | 2517 |
| 501 | 20240923 | 112300 | 7718954489 | 1325 | 1327 | 1329 | 1325 | 1600 |
| 502 | 20240923 | 112200 | 7716832360 | 1329 | 1326 | 1330 | 1326 | 5508 |
| 503 | 20240923 | 112100 | 7709526493 | 1325 | 1325 | 1330 | 1324 | 4138 |
| 504 | 20240923 | 112000 | 7704045155 | 1327 | 1326 | 1327 | 1325 | 4211 |
| 505 | 20240923 | 111900 | 7698459769 | 1326 | 1327 | 1327 | 1326 | 3748 |
| 506 | 20240923 | 111800 | 7693487485 | 1327 | 1325 | 1327 | 1324 | 10134 |
| 507 | 20240923 | 111700 | 7680064941 | 1330 | 1329 | 1330 | 1324 | 2422 |
| 508 | 20240923 | 111600 | 7676857796 | 1324 | 1329 | 1331 | 1324 | 1126 |
| 509 | 20240923 | 111500 | 7675363715 | 1326 | 1326 | 1329 | 1326 | 368 |
| 510 | 20240923 | 111400 | 7674874978 | 1326 | 1331 | 1331 | 1326 | 461 |
| 511 | 20240923 | 111300 | 7674263632 | 1331 | 1326 | 1332 | 1323 | 3358 |
| 512 | 20240923 | 111200 | 7669815312 | 1326 | 1322 | 1333 | 1322 | 2587 |
| 513 | 20240923 | 111100 | 7666393241 | 1322 | 1330 | 1332 | 1322 | 29531 |
| 514 | 20240923 | 111000 | 7627232900 | 1333 | 1336 | 1336 | 1330 | 599 |
| 515 | 20240923 | 110900 | 7626434971 | 1340 | 1334 | 1340 | 1330 | 835 |
| 516 | 20240923 | 110800 | 7625320319 | 1334 | 1334 | 1334 | 1327 | 3274 |
| 517 | 20240923 | 110700 | 7620965149 | 1334 | 1325 | 1334 | 1325 | 10472 |
| 518 | 20240923 | 110600 | 7607073697 | 1326 | 1325 | 1326 | 1325 | 5352 |
| 519 | 20240923 | 110500 | 7599980844 | 1326 | 1327 | 1327 | 1325 | 3687 |
| 520 | 20240923 | 110400 | 7595090112 | 1327 | 1325 | 1332 | 1325 | 5947 |
| 521 | 20240923 | 110300 | 7587181934 | 1325 | 1325 | 1334 | 1325 | 218 |
| 522 | 20240923 | 110200 | 7586892936 | 1325 | 1330 | 1330 | 1324 | 19241 |
| 523 | 20240923 | 110100 | 7561392976 | 1330 | 1328 | 1333 | 1328 | 776 |
| 524 | 20240923 | 110000 | 7560360889 | 1334 | 1330 | 1334 | 1327 | 3767 |
| 525 | 20240923 | 105900 | 7555352358 | 1330 | 1328 | 1330 | 1327 | 888 |
| 526 | 20240923 | 105800 | 7554171901 | 1329 | 1322 | 1330 | 1320 | 9950 |
| 527 | 20240923 | 105700 | 7541016567 | 1322 | 1339 | 1340 | 1322 | 27841 |
| 528 | 20240923 | 105600 | 7503990932 | 1339 | 1342 | 1343 | 1339 | 2182 |
| 529 | 20240923 | 105500 | 7501064992 | 1343 | 1339 | 1344 | 1338 | 4682 |
| 530 | 20240923 | 105400 | 7494793505 | 1339 | 1339 | 1339 | 1338 | 1975 |
| 531 | 20240923 | 105300 | 7492149661 | 1339 | 1338 | 1339 | 1333 | 8196 |
| 532 | 20240923 | 105200 | 7481207453 | 1338 | 1338 | 1338 | 1334 | 12556 |
| 533 | 20240923 | 105100 | 7464437471 | 1338 | 1340 | 1340 | 1336 | 5439 |
| 534 | 20240923 | 105000 | 7457162836 | 1336 | 1340 | 1343 | 1335 | 7612 |
| 535 | 20240923 | 104900 | 7446980723 | 1340 | 1340 | 1343 | 1334 | 7821 |
| 536 | 20240923 | 104800 | 7436526638 | 1341 | 1343 | 1345 | 1334 | 15214 |
| 537 | 20240923 | 104700 | 7416195447 | 1334 | 1347 | 1349 | 1333 | 36288 |
| 538 | 20240923 | 104600 | 7367610468 | 1347 | 1368 | 1374 | 1325 | 76243 |
| 539 | 20240923 | 104500 | 7264564779 | 1367 | 1371 | 1382 | 1365 | 22788 |
| 540 | 20240923 | 104400 | 7233364135 | 1378 | 1367 | 1382 | 1360 | 41377 |
| 541 | 20240923 | 104300 | 7176846746 | 1367 | 1401 | 1401 | 1367 | 57676 |
| 542 | 20240923 | 104200 | 7097133851 | 1401 | 1413 | 1413 | 1401 | 34694 |
| 543 | 20240923 | 104100 | 7048342456 | 1407 | 1406 | 1419 | 1406 | 6613 |
| 544 | 20240923 | 104000 | 7039025599 | 1406 | 1414 | 1417 | 1400 | 70992 |
| 545 | 20240923 | 103900 | 6939216882 | 1414 | 1414 | 1424 | 1412 | 9370 |
| 546 | 20240923 | 103800 | 6925954072 | 1413 | 1425 | 1426 | 1412 | 14600 |
| 547 | 20240923 | 103700 | 6905241824 | 1428 | 1413 | 1430 | 1412 | 24920 |
| 548 | 20240923 | 103600 | 6869868121 | 1413 | 1416 | 1418 | 1411 | 22420 |
| 549 | 20240923 | 103500 | 6838179369 | 1412 | 1426 | 1431 | 1412 | 30759 |
| 550 | 20240923 | 103400 | 6794507122 | 1431 | 1436 | 1437 | 1411 | 68196 |
| 551 | 20240923 | 103300 | 6697389880 | 1435 | 1424 | 1447 | 1424 | 47955 |
| 552 | 20240923 | 103200 | 6628417532 | 1424 | 1430 | 1450 | 1410 | 109719 |
| 553 | 20240923 | 103100 | 6471803327 | 1425 | 1474 | 1489 | 1399 | 324257 |
| 554 | 20240923 | 103000 | 6002792901 | 1472 | 1465 | 1480 | 1438 | 259438 |
| 555 | 20240923 | 102900 | 5624382032 | 1444 | 1444 | 1444 | 1444 | 0 |
| 556 | 20240923 | 102800 | 5624382032 | 1444 | 1437 | 1445 | 1432 | 74536 |
| 557 | 20240923 | 102700 | 5516987858 | 1437 | 1362 | 1437 | 1360 | 330154 |
| 558 | 20240923 | 102600 | 5053932341 | 1362 | 1362 | 1364 | 1340 | 25936 |
| 559 | 20240923 | 102500 | 5018709479 | 1362 | 1336 | 1362 | 1335 | 40915 |
| 560 | 20240923 | 102400 | 4963512699 | 1340 | 1338 | 1341 | 1335 | 2604 |
| 561 | 20240923 | 102300 | 4960025750 | 1335 | 1337 | 1342 | 1335 | 2949 |
| 562 | 20240923 | 102200 | 4956084333 | 1337 | 1341 | 1343 | 1337 | 7277 |
| 563 | 20240923 | 102100 | 4946326000 | 1341 | 1333 | 1341 | 1329 | 7417 |
| 564 | 20240923 | 102000 | 4936422449 | 1330 | 1327 | 1330 | 1327 | 2753 |
| 565 | 20240923 | 101900 | 4932766146 | 1326 | 1329 | 1335 | 1324 | 3309 |
| 566 | 20240923 | 101800 | 4928358844 | 1329 | 1326 | 1329 | 1323 | 7241 |
| 567 | 20240923 | 101700 | 4918761335 | 1327 | 1322 | 1328 | 1322 | 1408 |
| 568 | 20240923 | 101600 | 4916896656 | 1321 | 1329 | 1329 | 1321 | 12320 |
| 569 | 20240923 | 101500 | 4900579249 | 1329 | 1342 | 1343 | 1325 | 12408 |
| 570 | 20240923 | 101400 | 4884076196 | 1341 | 1339 | 1349 | 1331 | 21720 |
| 571 | 20240923 | 101300 | 4854940486 | 1347 | 1357 | 1365 | 1332 | 47485 |
| 572 | 20240923 | 101200 | 4790773820 | 1357 | 1336 | 1360 | 1332 | 64442 |
| 573 | 20240923 | 101100 | 4704017046 | 1339 | 1337 | 1346 | 1335 | 29436 |
| 574 | 20240923 | 101000 | 4664550807 | 1340 | 1330 | 1340 | 1324 | 13603 |
| 575 | 20240923 | 100900 | 4646439146 | 1331 | 1323 | 1334 | 1323 | 4573 |
| 576 | 20240923 | 100800 | 4640360624 | 1328 | 1326 | 1329 | 1323 | 4508 |
| 577 | 20240923 | 100700 | 4634388026 | 1329 | 1340 | 1341 | 1326 | 35779 |
| 578 | 20240923 | 100600 | 4586618796 | 1341 | 1331 | 1342 | 1326 | 16084 |
| 579 | 20240923 | 100500 | 4565148586 | 1331 | 1319 | 1347 | 1318 | 41354 |
| 580 | 20240923 | 100400 | 4509895135 | 1319 | 1316 | 1319 | 1315 | 5429 |
| 581 | 20240923 | 100300 | 4502749079 | 1318 | 1317 | 1319 | 1314 | 14739 |
| 582 | 20240923 | 100200 | 4483369710 | 1319 | 1315 | 1319 | 1314 | 3250 |
| 583 | 20240923 | 100100 | 4479087862 | 1313 | 1319 | 1323 | 1312 | 18264 |
| 584 | 20240923 | 100000 | 4455066271 | 1318 | 1327 | 1335 | 1318 | 37221 |
| 585 | 20240923 | 095900 | 4405733933 | 1326 | 1318 | 1326 | 1317 | 8707 |
| 586 | 20240923 | 095800 | 4394239618 | 1319 | 1320 | 1328 | 1315 | 13119 |
| 587 | 20240923 | 095700 | 4376920438 | 1320 | 1328 | 1328 | 1310 | 43070 |
| 588 | 20240923 | 095600 | 4320126664 | 1327 | 1371 | 1372 | 1312 | 122494 |
| 589 | 20240923 | 095500 | 4155862615 | 1370 | 1354 | 1373 | 1354 | 137802 |
| 590 | 20240923 | 095400 | 3967819604 | 1355 | 1345 | 1363 | 1338 | 136965 |
| 591 | 20240923 | 095300 | 3782486268 | 1338 | 1310 | 1350 | 1310 | 52524 |
| 592 | 20240923 | 095200 | 3712498908 | 1311 | 1308 | 1311 | 1308 | 1912 |
| 593 | 20240923 | 095100 | 3709995343 | 1308 | 1306 | 1308 | 1305 | 1225 |
| 594 | 20240923 | 095000 | 3708395395 | 1306 | 1306 | 1309 | 1305 | 17038 |
| 595 | 20240923 | 094900 | 3686159200 | 1306 | 1306 | 1308 | 1305 | 4949 |
| 596 | 20240923 | 094800 | 3679697183 | 1305 | 1305 | 1309 | 1305 | 4184 |
| 597 | 20240923 | 094700 | 3674236459 | 1310 | 1305 | 1310 | 1304 | 4547 |
| 598 | 20240923 | 094600 | 3668300558 | 1305 | 1306 | 1306 | 1304 | 9966 |
| 599 | 20240923 | 094500 | 3655296280 | 1313 | 1313 | 1313 | 1304 | 8790 |
| 600 | 20240923 | 094400 | 3643807304 | 1310 | 1309 | 1311 | 1307 | 2522 |
| 601 | 20240923 | 094300 | 3640506411 | 1309 | 1317 | 1318 | 1309 | 7834 |
| 602 | 20240923 | 094200 | 3630223720 | 1317 | 1307 | 1320 | 1307 | 15648 |
| 603 | 20240923 | 094100 | 3609677443 | 1307 | 1308 | 1308 | 1304 | 13196 |
| 604 | 20240923 | 094000 | 3592447378 | 1307 | 1303 | 1307 | 1303 | 6107 |
| 605 | 20240923 | 093900 | 3584477342 | 1304 | 1309 | 1317 | 1301 | 55743 |
| 606 | 20240923 | 093800 | 3511776831 | 1309 | 1315 | 1354 | 1301 | 132408 |
| 607 | 20240923 | 093700 | 3336834739 | 1313 | 1345 | 1363 | 1310 | 211424 |
| 608 | 20240923 | 093600 | 3051683941 | 1345 | 1312 | 1347 | 1312 | 72108 |
| 609 | 20240923 | 093500 | 2955816053 | 1309 | 1313 | 1315 | 1306 | 11459 |
| 610 | 20240923 | 093400 | 2940786527 | 1307 | 1322 | 1323 | 1301 | 54927 |
| 611 | 20240923 | 093300 | 2868898605 | 1320 | 1347 | 1350 | 1318 | 57164 |
| 612 | 20240923 | 093200 | 2793160592 | 1347 | 1306 | 1357 | 1305 | 192899 |
| 613 | 20240923 | 093100 | 2534860364 | 1310 | 1320 | 1325 | 1305 | 108347 |
| 614 | 20240923 | 093000 | 2392052715 | 1320 | 1316 | 1339 | 1301 | 189378 |
| 615 | 20240923 | 092900 | 2142061040 | 1316 | 1279 | 1319 | 1274 | 123372 |
| 616 | 20240923 | 092800 | 1982368022 | 1279 | 1269 | 1279 | 1265 | 19012 |
| 617 | 20240923 | 092700 | 1958168602 | 1265 | 1269 | 1269 | 1261 | 1110 |
| 618 | 20240923 | 092600 | 1956764531 | 1258 | 1255 | 1276 | 1255 | 13433 |
| 619 | 20240923 | 092500 | 1939746872 | 1255 | 1267 | 1267 | 1251 | 7867 |
| 620 | 20240923 | 092400 | 1929858801 | 1268 | 1275 | 1279 | 1259 | 18009 |
| 621 | 20240923 | 092300 | 1906988331 | 1270 | 1259 | 1285 | 1259 | 33558 |
| 622 | 20240923 | 092200 | 1864210801 | 1260 | 1254 | 1260 | 1254 | 3943 |
| 623 | 20240923 | 092100 | 1859263261 | 1247 | 1245 | 1255 | 1245 | 13369 |
| 624 | 20240923 | 092000 | 1842573217 | 1246 | 1249 | 1250 | 1240 | 6984 |
| 625 | 20240923 | 091900 | 1833886923 | 1250 | 1250 | 1250 | 1244 | 9520 |
| 626 | 20240923 | 091800 | 1822014533 | 1249 | 1260 | 1260 | 1248 | 17720 |
| 627 | 20240923 | 091700 | 1799778096 | 1259 | 1257 | 1262 | 1255 | 3217 |
| 628 | 20240923 | 091600 | 1795731949 | 1260 | 1255 | 1260 | 1254 | 5529 |
| 629 | 20240923 | 091500 | 1788790976 | 1254 | 1268 | 1268 | 1254 | 12032 |
| 630 | 20240923 | 091400 | 1773605652 | 1268 | 1269 | 1270 | 1258 | 10363 |
| 631 | 20240923 | 091300 | 1760475178 | 1270 | 1246 | 1270 | 1246 | 13710 |
| 632 | 20240923 | 091200 | 1743256347 | 1248 | 1248 | 1252 | 1241 | 6490 |
| 633 | 20240923 | 091100 | 1735157668 | 1253 | 1235 | 1255 | 1235 | 26724 |
| 634 | 20240923 | 091000 | 1702047822 | 1235 | 1242 | 1244 | 1235 | 12516 |
| 635 | 20240923 | 090900 | 1686563490 | 1242 | 1236 | 1242 | 1232 | 21299 |
| 636 | 20240923 | 090800 | 1660237560 | 1235 | 1255 | 1256 | 1235 | 49652 |
| 637 | 20240923 | 090700 | 1598307913 | 1256 | 1256 | 1257 | 1255 | 48994 |
| 638 | 20240923 | 090600 | 1536804598 | 1256 | 1270 | 1270 | 1255 | 63492 |
| 639 | 20240923 | 090500 | 1456834870 | 1270 | 1264 | 1270 | 1263 | 18448 |
| 640 | 20240923 | 090400 | 1433481100 | 1269 | 1271 | 1272 | 1262 | 34208 |
| 641 | 20240923 | 090300 | 1390136950 | 1270 | 1264 | 1296 | 1259 | 67426 |
| 642 | 20240923 | 090200 | 1304124061 | 1264 | 1309 | 1312 | 1260 | 191581 |
| 643 | 20240923 | 090100 | 1057092710 | 1305 | 1327 | 1350 | 1305 | 235339 |
| 644 | 20240923 | 090000 | 744399927 | 1329 | 1314 | 1359 | 1308 | 562412 |