32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 3 | 20230530 | 195600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230530 | 195500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230530 | 195400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230530 | 195300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230530 | 195200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230530 | 195100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230530 | 195000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230530 | 194900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230530 | 194800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230530 | 194700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230530 | 194600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230530 | 194500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230530 | 194400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230530 | 194300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230530 | 194200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230530 | 194100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230530 | 194000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230530 | 193900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230530 | 193800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230530 | 193700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230530 | 193600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230530 | 193500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230530 | 193400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230530 | 193300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230530 | 193200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230530 | 193100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230530 | 193000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230530 | 192900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230530 | 192800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230530 | 192700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 33 | 20230530 | 192600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230530 | 192500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230530 | 192400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230530 | 192300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230530 | 192200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230530 | 192100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230530 | 192000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230530 | 191900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230530 | 191800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230530 | 191700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230530 | 191600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230530 | 191500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230530 | 191400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230530 | 191300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230530 | 191200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230530 | 191100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230530 | 191000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230530 | 190900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230530 | 190800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230530 | 190700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230530 | 190600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230530 | 190500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230530 | 190400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230530 | 190300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230530 | 190200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230530 | 190100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230530 | 190000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230530 | 185900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230530 | 185800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230530 | 185700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 63 | 20230530 | 185600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230530 | 185500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230530 | 185400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230530 | 185300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230530 | 185200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230530 | 185100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230530 | 185000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230530 | 184900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230530 | 184800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230530 | 184700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230530 | 184600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230530 | 184500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230530 | 184400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230530 | 184300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230530 | 184200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230530 | 184100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230530 | 184000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230530 | 183900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230530 | 183800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230530 | 183700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230530 | 183600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230530 | 183500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230530 | 183400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230530 | 183300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230530 | 183200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230530 | 183100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230530 | 183000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230530 | 182900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230530 | 182800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230530 | 182700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 93 | 20230530 | 182600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230530 | 182500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230530 | 182400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230530 | 182300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230530 | 182200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230530 | 182100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230530 | 182000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230530 | 181900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230530 | 181800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230530 | 181700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230530 | 181600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230530 | 181500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230530 | 181400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230530 | 181300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230530 | 181200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230530 | 181100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230530 | 181000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230530 | 180900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230530 | 180800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230530 | 180700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230530 | 180600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230530 | 180500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230530 | 180400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230530 | 180300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230530 | 180200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230530 | 180100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230530 | 180000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230530 | 175900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230530 | 175800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230530 | 175700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 123 | 20230530 | 175600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230530 | 175500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230530 | 175400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230530 | 175300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230530 | 175200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230530 | 175100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230530 | 175000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230530 | 174900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230530 | 174800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230530 | 174700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230530 | 174600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230530 | 174500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230530 | 174400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230530 | 174300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230530 | 174200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230530 | 174100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230530 | 174000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230530 | 173900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230530 | 173800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230530 | 173700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230530 | 173600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230530 | 173500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230530 | 173400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230530 | 173300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230530 | 173200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230530 | 173100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230530 | 173000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230530 | 172900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230530 | 172800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230530 | 172700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 153 | 20230530 | 172600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230530 | 172500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230530 | 172400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230530 | 172300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230530 | 172200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230530 | 172100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230530 | 172000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230530 | 171900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230530 | 171800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230530 | 171700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230530 | 171600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230530 | 171500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230530 | 171400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230530 | 171300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230530 | 171200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230530 | 171100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230530 | 171000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230530 | 170900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230530 | 170800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230530 | 170700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230530 | 170600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230530 | 170500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230530 | 170400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230530 | 170300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230530 | 170200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230530 | 170100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230530 | 170000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230530 | 165900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230530 | 165800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230530 | 165700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 183 | 20230530 | 165600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230530 | 165500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230530 | 165400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230530 | 165300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230530 | 165200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230530 | 165100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230530 | 165000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230530 | 164900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230530 | 164800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230530 | 164700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230530 | 164600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230530 | 164500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230530 | 164400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230530 | 164300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230530 | 164200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230530 | 164100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230530 | 164000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230530 | 163900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230530 | 163800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230530 | 163700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230530 | 163600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230530 | 163500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230530 | 163400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230530 | 163300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230530 | 163200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230530 | 163100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230530 | 163000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230530 | 162900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230530 | 162800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230530 | 162700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 213 | 20230530 | 162600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230530 | 162500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230530 | 162400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230530 | 162300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230530 | 162200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230530 | 162100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230530 | 162000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230530 | 161900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230530 | 161800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230530 | 161700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230530 | 161600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230530 | 161500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230530 | 161400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230530 | 161300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230530 | 161200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230530 | 161100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230530 | 161000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230530 | 160900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230530 | 160800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230530 | 160700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230530 | 160600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230530 | 160500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230530 | 160400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230530 | 160300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230530 | 160200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230530 | 160100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230530 | 160000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230530 | 155900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230530 | 155800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230530 | 155700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 243 | 20230530 | 155600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230530 | 155500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230530 | 155400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230530 | 155300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230530 | 155200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230530 | 155100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230530 | 155000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230530 | 154900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230530 | 154800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20230530 | 154700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20230530 | 154600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20230530 | 154500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20230530 | 154400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20230530 | 154300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20230530 | 154200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20230530 | 154100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20230530 | 154000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20230530 | 153900 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20230530 | 153800 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20230530 | 153700 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20230530 | 153600 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20230530 | 153500 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20230530 | 153400 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20230530 | 153300 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20230530 | 153200 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20230530 | 153100 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20230530 | 153000 | 4313594720 | 8370 | 8370 | 8370 | 8370 | 11117 |
| 270 | 20230530 | 152900 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20230530 | 152800 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20230530 | 152700 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 273 | 20230530 | 152600 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20230530 | 152500 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20230530 | 152400 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20230530 | 152300 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20230530 | 152200 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20230530 | 152100 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20230530 | 152000 | 4220545430 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20230530 | 151900 | 4220545430 | 8370 | 8350 | 8370 | 8330 | 9465 |
| 281 | 20230530 | 151800 | 4141465320 | 8340 | 8320 | 8340 | 8310 | 8143 |
| 282 | 20230530 | 151700 | 4073649860 | 8320 | 8310 | 8320 | 8310 | 589 |
| 283 | 20230530 | 151600 | 4068750850 | 8310 | 8320 | 8320 | 8310 | 448 |
| 284 | 20230530 | 151500 | 4065025300 | 8310 | 8310 | 8320 | 8310 | 392 |
| 285 | 20230530 | 151400 | 4061764940 | 8310 | 8320 | 8320 | 8310 | 320 |
| 286 | 20230530 | 151300 | 4059104660 | 8320 | 8320 | 8320 | 8310 | 250 |
| 287 | 20230530 | 151200 | 4057025920 | 8310 | 8310 | 8320 | 8310 | 409 |
| 288 | 20230530 | 151100 | 4053626840 | 8310 | 8320 | 8320 | 8310 | 380 |
| 289 | 20230530 | 151000 | 4050465300 | 8310 | 8310 | 8320 | 8310 | 1240 |
| 290 | 20230530 | 150900 | 4040160890 | 8310 | 8320 | 8320 | 8310 | 2430 |
| 291 | 20230530 | 150800 | 4019963590 | 8310 | 8320 | 8320 | 8310 | 439 |
| 292 | 20230530 | 150700 | 4016315210 | 8310 | 8320 | 8320 | 8310 | 65 |
| 293 | 20230530 | 150600 | 4015774470 | 8310 | 8320 | 8320 | 8310 | 193 |
| 294 | 20230530 | 150500 | 4014170310 | 8310 | 8310 | 8320 | 8310 | 93 |
| 295 | 20230530 | 150400 | 4013396620 | 8310 | 8310 | 8320 | 8310 | 192 |
| 296 | 20230530 | 150300 | 4011800800 | 8310 | 8310 | 8320 | 8310 | 243 |
| 297 | 20230530 | 150200 | 4009780230 | 8310 | 8320 | 8320 | 8310 | 96 |
| 298 | 20230530 | 150100 | 4008982170 | 8310 | 8320 | 8320 | 8310 | 289 |
| 299 | 20230530 | 150000 | 4006579860 | 8310 | 8310 | 8320 | 8310 | 1899 |
| 300 | 20230530 | 145900 | 3990798880 | 8310 | 8310 | 8320 | 8310 | 907 |
| 301 | 20230530 | 145800 | 3983257820 | 8310 | 8320 | 8320 | 8310 | 75 |
| 302 | 20230530 | 145700 | 3982633870 | 8320 | 8320 | 8330 | 8320 | 940 |
| 303 | 20230530 | 145600 | 3974812770 | 8320 | 8320 | 8320 | 8310 | 433 |
| 304 | 20230530 | 145500 | 3971210260 | 8320 | 8310 | 8320 | 8310 | 685 |
| 305 | 20230530 | 145400 | 3965511250 | 8310 | 8320 | 8320 | 8310 | 54 |
| 306 | 20230530 | 145300 | 3965062020 | 8320 | 8320 | 8320 | 8310 | 155 |
| 307 | 20230530 | 145200 | 3963772480 | 8320 | 8320 | 8320 | 8320 | 205 |
| 308 | 20230530 | 145100 | 3962066880 | 8320 | 8320 | 8320 | 8310 | 224 |
| 309 | 20230530 | 145000 | 3960203260 | 8320 | 8320 | 8320 | 8310 | 1207 |
| 310 | 20230530 | 144900 | 3950161070 | 8320 | 8320 | 8330 | 8320 | 131 |
| 311 | 20230530 | 144800 | 3949070860 | 8320 | 8310 | 8320 | 8310 | 113 |
| 312 | 20230530 | 144700 | 3948130960 | 8320 | 8320 | 8320 | 8310 | 200 |
| 313 | 20230530 | 144600 | 3946468020 | 8320 | 8330 | 8330 | 8310 | 294 |
| 314 | 20230530 | 144500 | 3944021980 | 8320 | 8310 | 8320 | 8300 | 2851 |
| 315 | 20230530 | 144400 | 3920303740 | 8310 | 8310 | 8320 | 8300 | 123 |
| 316 | 20230530 | 144300 | 3919281370 | 8320 | 8300 | 8320 | 8300 | 481 |
| 317 | 20230530 | 144200 | 3915284650 | 8310 | 8310 | 8310 | 8310 | 587 |
| 318 | 20230530 | 144100 | 3910406680 | 8300 | 8300 | 8300 | 8300 | 6 |
| 319 | 20230530 | 144000 | 3910356880 | 8310 | 8310 | 8310 | 8300 | 1138 |
| 320 | 20230530 | 143900 | 3900900150 | 8310 | 8310 | 8310 | 8300 | 3041 |
| 321 | 20230530 | 143800 | 3875630500 | 8310 | 8320 | 8320 | 8310 | 529 |
| 322 | 20230530 | 143700 | 3871229400 | 8320 | 8320 | 8320 | 8310 | 365 |
| 323 | 20230530 | 143600 | 3868193260 | 8310 | 8320 | 8320 | 8310 | 427 |
| 324 | 20230530 | 143500 | 3864643370 | 8320 | 8320 | 8320 | 8310 | 407 |
| 325 | 20230530 | 143400 | 3861257190 | 8320 | 8300 | 8320 | 8300 | 790 |
| 326 | 20230530 | 143300 | 3854692050 | 8300 | 8300 | 8310 | 8300 | 163 |
| 327 | 20230530 | 143200 | 3853337590 | 8300 | 8300 | 8310 | 8300 | 183 |
| 328 | 20230530 | 143100 | 3851817960 | 8300 | 8290 | 8300 | 8290 | 2312 |
| 329 | 20230530 | 143000 | 3832633420 | 8290 | 8290 | 8300 | 8290 | 624 |
| 330 | 20230530 | 142900 | 3827459770 | 8300 | 8300 | 8300 | 8290 | 431 |
| 331 | 20230530 | 142800 | 3823883770 | 8300 | 8300 | 8300 | 8300 | 59 |
| 332 | 20230530 | 142700 | 3823394070 | 8290 | 8310 | 8310 | 8290 | 403 |
| 333 | 20230530 | 142600 | 3820051460 | 8310 | 8300 | 8310 | 8300 | 47 |
| 334 | 20230530 | 142500 | 3819661070 | 8300 | 8300 | 8300 | 8300 | 58 |
| 335 | 20230530 | 142400 | 3819179670 | 8290 | 8310 | 8310 | 8280 | 713 |
| 336 | 20230530 | 142300 | 3813267470 | 8300 | 8310 | 8310 | 8300 | 298 |
| 337 | 20230530 | 142200 | 3810792800 | 8310 | 8300 | 8310 | 8300 | 143 |
| 338 | 20230530 | 142100 | 3809604880 | 8300 | 8310 | 8320 | 8300 | 1893 |
| 339 | 20230530 | 142000 | 3793881670 | 8320 | 8320 | 8330 | 8320 | 1753 |
| 340 | 20230530 | 141900 | 3779296020 | 8320 | 8310 | 8320 | 8310 | 2104 |
| 341 | 20230530 | 141800 | 3761803910 | 8310 | 8310 | 8310 | 8310 | 182 |
| 342 | 20230530 | 141700 | 3760291490 | 8310 | 8310 | 8310 | 8310 | 98 |
| 343 | 20230530 | 141600 | 3759477110 | 8310 | 8310 | 8310 | 8310 | 98 |
| 344 | 20230530 | 141500 | 3758662730 | 8310 | 8310 | 8310 | 8310 | 252 |
| 345 | 20230530 | 141400 | 3756568610 | 8310 | 8310 | 8310 | 8310 | 99 |
| 346 | 20230530 | 141300 | 3755745920 | 8310 | 8300 | 8310 | 8300 | 99 |
| 347 | 20230530 | 141200 | 3754923240 | 8310 | 8300 | 8310 | 8290 | 939 |
| 348 | 20230530 | 141100 | 3747129080 | 8300 | 8290 | 8300 | 8290 | 4356 |
| 349 | 20230530 | 141000 | 3711017540 | 8290 | 8290 | 8290 | 8280 | 129 |
| 350 | 20230530 | 140900 | 3709948380 | 8290 | 8290 | 8290 | 8290 | 98 |
| 351 | 20230530 | 140800 | 3709135960 | 8290 | 8290 | 8290 | 8290 | 35 |
| 352 | 20230530 | 140700 | 3708845810 | 8290 | 8280 | 8290 | 8280 | 109 |
| 353 | 20230530 | 140600 | 3707942300 | 8290 | 8290 | 8300 | 8290 | 726 |
| 354 | 20230530 | 140500 | 3701923070 | 8290 | 8300 | 8300 | 8290 | 132 |
| 355 | 20230530 | 140400 | 3700827500 | 8300 | 8300 | 8300 | 8300 | 152 |
| 356 | 20230530 | 140300 | 3699565900 | 8300 | 8300 | 8300 | 8300 | 98 |
| 357 | 20230530 | 140200 | 3698752500 | 8300 | 8290 | 8300 | 8290 | 50 |
| 358 | 20230530 | 140100 | 3698337920 | 8290 | 8300 | 8300 | 8290 | 607 |
| 359 | 20230530 | 140000 | 3693305570 | 8300 | 8290 | 8300 | 8290 | 197 |
| 360 | 20230530 | 135900 | 3691671740 | 8290 | 8290 | 8300 | 8290 | 491 |
| 361 | 20230530 | 135800 | 3687600660 | 8290 | 8300 | 8300 | 8290 | 799 |
| 362 | 20230530 | 135700 | 3680970040 | 8310 | 8300 | 8310 | 8300 | 2064 |
| 363 | 20230530 | 135600 | 3663836850 | 8300 | 8290 | 8300 | 8290 | 566 |
| 364 | 20230530 | 135500 | 3659143730 | 8290 | 8290 | 8290 | 8290 | 3 |
| 365 | 20230530 | 135400 | 3659118860 | 8300 | 8300 | 8300 | 8290 | 941 |
| 366 | 20230530 | 135300 | 3651312500 | 8310 | 8310 | 8310 | 8300 | 272 |
| 367 | 20230530 | 135200 | 3649054180 | 8310 | 8300 | 8310 | 8300 | 326 |
| 368 | 20230530 | 135100 | 3646348090 | 8300 | 8290 | 8300 | 8290 | 342 |
| 369 | 20230530 | 135000 | 3643509540 | 8280 | 8290 | 8290 | 8280 | 431 |
| 370 | 20230530 | 134900 | 3639936610 | 8290 | 8290 | 8290 | 8290 | 300 |
| 371 | 20230530 | 134800 | 3637449610 | 8300 | 8300 | 8300 | 8290 | 698 |
| 372 | 20230530 | 134700 | 3631662210 | 8300 | 8290 | 8300 | 8290 | 492 |
| 373 | 20230530 | 134600 | 3627582830 | 8290 | 8290 | 8300 | 8290 | 337 |
| 374 | 20230530 | 134500 | 3624788360 | 8300 | 8290 | 8310 | 8290 | 298 |
| 375 | 20230530 | 134400 | 3622314910 | 8300 | 8290 | 8300 | 8290 | 357 |
| 376 | 20230530 | 134300 | 3619354250 | 8290 | 8310 | 8310 | 8290 | 1382 |
| 377 | 20230530 | 134200 | 3607882690 | 8300 | 8310 | 8310 | 8300 | 213 |
| 378 | 20230530 | 134100 | 3606112860 | 8310 | 8300 | 8310 | 8300 | 775 |
| 379 | 20230530 | 134000 | 3599679670 | 8300 | 8300 | 8320 | 8300 | 627 |
| 380 | 20230530 | 133900 | 3594470820 | 8310 | 8320 | 8320 | 8310 | 459 |
| 381 | 20230530 | 133800 | 3590656230 | 8320 | 8310 | 8320 | 8300 | 637 |
| 382 | 20230530 | 133700 | 3585362770 | 8310 | 8300 | 8310 | 8300 | 364 |
| 383 | 20230530 | 133600 | 3582339040 | 8300 | 8310 | 8310 | 8300 | 635 |
| 384 | 20230530 | 133500 | 3577065320 | 8310 | 8320 | 8320 | 8310 | 3183 |
| 385 | 20230530 | 133400 | 3550595630 | 8310 | 8310 | 8320 | 8310 | 283 |
| 386 | 20230530 | 133300 | 3548243210 | 8300 | 8320 | 8320 | 8300 | 449 |
| 387 | 20230530 | 133200 | 3544515790 | 8320 | 8320 | 8320 | 8320 | 9 |
| 388 | 20230530 | 133100 | 3544440910 | 8320 | 8290 | 8320 | 8290 | 2459 |
| 389 | 20230530 | 133000 | 3524007660 | 8290 | 8280 | 8290 | 8280 | 306 |
| 390 | 20230530 | 132900 | 3521471600 | 8280 | 8290 | 8290 | 8280 | 317 |
| 391 | 20230530 | 132800 | 3518843870 | 8290 | 8300 | 8300 | 8290 | 54 |
| 392 | 20230530 | 132700 | 3518396170 | 8290 | 8280 | 8290 | 8280 | 724 |
| 393 | 20230530 | 132600 | 3512396740 | 8280 | 8280 | 8280 | 8280 | 326 |
| 394 | 20230530 | 132500 | 3509697460 | 8280 | 8290 | 8290 | 8280 | 896 |
| 395 | 20230530 | 132400 | 3502274720 | 8290 | 8280 | 8290 | 8280 | 99 |
| 396 | 20230530 | 132300 | 3501454210 | 8280 | 8290 | 8290 | 8280 | 774 |
| 397 | 20230530 | 132200 | 3495044760 | 8290 | 8280 | 8290 | 8280 | 915 |
| 398 | 20230530 | 132100 | 3487465140 | 8280 | 8280 | 8290 | 8280 | 349 |
| 399 | 20230530 | 132000 | 3484575370 | 8290 | 8280 | 8290 | 8280 | 743 |
| 400 | 20230530 | 131900 | 3478421850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 401 | 20230530 | 131800 | 3478421850 | 8280 | 8280 | 8290 | 8280 | 1786 |
| 402 | 20230530 | 131700 | 3463633080 | 8270 | 8290 | 8290 | 8270 | 3841 |
| 403 | 20230530 | 131600 | 3431822940 | 8290 | 8300 | 8300 | 8290 | 1974 |
| 404 | 20230530 | 131500 | 3415455530 | 8300 | 8300 | 8300 | 8300 | 1176 |
| 405 | 20230530 | 131400 | 3405694730 | 8290 | 8290 | 8300 | 8290 | 805 |
| 406 | 20230530 | 131300 | 3399019730 | 8300 | 8300 | 8300 | 8290 | 1066 |
| 407 | 20230530 | 131200 | 3390172400 | 8300 | 8300 | 8300 | 8300 | 86 |
| 408 | 20230530 | 131100 | 3389458600 | 8300 | 8290 | 8300 | 8290 | 287 |
| 409 | 20230530 | 131000 | 3387078680 | 8290 | 8300 | 8300 | 8290 | 664 |
| 410 | 20230530 | 130900 | 3381571480 | 8290 | 8300 | 8300 | 8290 | 1770 |
| 411 | 20230530 | 130800 | 3366882010 | 8310 | 8310 | 8310 | 8310 | 454 |
| 412 | 20230530 | 130700 | 3363109270 | 8310 | 8310 | 8320 | 8310 | 344 |
| 413 | 20230530 | 130600 | 3360249940 | 8310 | 8320 | 8320 | 8310 | 1854 |
| 414 | 20230530 | 130500 | 3344837320 | 8330 | 8330 | 8330 | 8330 | 103 |
| 415 | 20230530 | 130400 | 3343979330 | 8330 | 8310 | 8330 | 8310 | 279 |
| 416 | 20230530 | 130300 | 3341659800 | 8320 | 8330 | 8330 | 8310 | 26 |
| 417 | 20230530 | 130200 | 3341443560 | 8320 | 8320 | 8330 | 8320 | 1697 |
| 418 | 20230530 | 130100 | 3327323770 | 8330 | 8330 | 8330 | 8330 | 175 |
| 419 | 20230530 | 130000 | 3325866020 | 8330 | 8310 | 8330 | 8310 | 911 |
| 420 | 20230530 | 125900 | 3318286190 | 8310 | 8310 | 8310 | 8310 | 10 |
| 421 | 20230530 | 125800 | 3318203090 | 8320 | 8310 | 8320 | 8310 | 176 |
| 422 | 20230530 | 125700 | 3316738830 | 8310 | 8330 | 8330 | 8310 | 228 |
| 423 | 20230530 | 125600 | 3314842460 | 8320 | 8330 | 8330 | 8310 | 1320 |
| 424 | 20230530 | 125500 | 3303859170 | 8320 | 8310 | 8340 | 8310 | 1750 |
| 425 | 20230530 | 125400 | 3289293030 | 8310 | 8300 | 8310 | 8300 | 240 |
| 426 | 20230530 | 125300 | 3287300170 | 8300 | 8300 | 8300 | 8300 | 47 |
| 427 | 20230530 | 125200 | 3286910070 | 8310 | 8290 | 8310 | 8290 | 2906 |
| 428 | 20230530 | 125100 | 3262789740 | 8290 | 8290 | 8290 | 8280 | 2798 |
| 429 | 20230530 | 125000 | 3239595100 | 8290 | 8300 | 8300 | 8290 | 2323 |
| 430 | 20230530 | 124900 | 3220334720 | 8300 | 8300 | 8300 | 8300 | 200 |
| 431 | 20230530 | 124800 | 3218674720 | 8300 | 8300 | 8300 | 8290 | 2338 |
| 432 | 20230530 | 124700 | 3199291620 | 8300 | 8300 | 8300 | 8290 | 2733 |
| 433 | 20230530 | 124600 | 3176633860 | 8300 | 8290 | 8300 | 8290 | 48 |
| 434 | 20230530 | 124500 | 3176235930 | 8300 | 8290 | 8300 | 8290 | 327 |
| 435 | 20230530 | 124400 | 3173521900 | 8290 | 8300 | 8300 | 8290 | 2581 |
| 436 | 20230530 | 124300 | 3152101650 | 8300 | 8310 | 8310 | 8300 | 1570 |
| 437 | 20230530 | 124200 | 3139070450 | 8310 | 8310 | 8310 | 8310 | 130 |
| 438 | 20230530 | 124100 | 3137990150 | 8310 | 8310 | 8310 | 8310 | 126 |
| 439 | 20230530 | 124000 | 3136943090 | 8310 | 8310 | 8310 | 8300 | 313 |
| 440 | 20230530 | 123900 | 3134344060 | 8310 | 8310 | 8310 | 8300 | 672 |
| 441 | 20230530 | 123800 | 3128759750 | 8320 | 8320 | 8320 | 8320 | 71 |
| 442 | 20230530 | 123700 | 3128169030 | 8320 | 8320 | 8320 | 8310 | 902 |
| 443 | 20230530 | 123600 | 3120672120 | 8310 | 8310 | 8320 | 8310 | 148 |
| 444 | 20230530 | 123500 | 3119441240 | 8310 | 8310 | 8310 | 8300 | 1576 |
| 445 | 20230530 | 123400 | 3106353590 | 8310 | 8330 | 8330 | 8310 | 552 |
| 446 | 20230530 | 123300 | 3101764990 | 8320 | 8320 | 8330 | 8320 | 363 |
| 447 | 20230530 | 123200 | 3098744750 | 8320 | 8320 | 8320 | 8310 | 1111 |
| 448 | 20230530 | 123100 | 3089508810 | 8320 | 8320 | 8320 | 8320 | 490 |
| 449 | 20230530 | 123000 | 3085432010 | 8320 | 8330 | 8330 | 8320 | 194 |
| 450 | 20230530 | 122900 | 3083817480 | 8330 | 8320 | 8330 | 8320 | 1174 |
| 451 | 20230530 | 122800 | 3074048580 | 8320 | 8310 | 8320 | 8310 | 399 |
| 452 | 20230530 | 122700 | 3070732200 | 8310 | 8310 | 8310 | 8300 | 272 |
| 453 | 20230530 | 122600 | 3068473410 | 8300 | 8310 | 8310 | 8300 | 526 |
| 454 | 20230530 | 122500 | 3064102820 | 8310 | 8310 | 8310 | 8310 | 122 |
| 455 | 20230530 | 122400 | 3063089000 | 8300 | 8310 | 8310 | 8300 | 336 |
| 456 | 20230530 | 122300 | 3060298840 | 8310 | 8310 | 8310 | 8300 | 193 |
| 457 | 20230530 | 122200 | 3058696880 | 8310 | 8310 | 8310 | 8310 | 281 |
| 458 | 20230530 | 122100 | 3056361770 | 8310 | 8300 | 8310 | 8300 | 808 |
| 459 | 20230530 | 122000 | 3049654560 | 8300 | 8300 | 8300 | 8300 | 292 |
| 460 | 20230530 | 121900 | 3047230960 | 8310 | 8300 | 8310 | 8300 | 178 |
| 461 | 20230530 | 121800 | 3045752560 | 8310 | 8300 | 8310 | 8300 | 351 |
| 462 | 20230530 | 121700 | 3042837550 | 8300 | 8310 | 8310 | 8300 | 1326 |
| 463 | 20230530 | 121600 | 3031825040 | 8320 | 8310 | 8320 | 8310 | 366 |
| 464 | 20230530 | 121500 | 3028781840 | 8320 | 8310 | 8320 | 8310 | 525 |
| 465 | 20230530 | 121400 | 3024417340 | 8320 | 8330 | 8340 | 8320 | 2273 |
| 466 | 20230530 | 121300 | 3005485350 | 8330 | 8340 | 8340 | 8330 | 62 |
| 467 | 20230530 | 121200 | 3004968790 | 8340 | 8330 | 8340 | 8330 | 943 |
| 468 | 20230530 | 121100 | 2997112020 | 8340 | 8340 | 8350 | 8340 | 269 |
| 469 | 20230530 | 121000 | 2994867870 | 8340 | 8350 | 8360 | 8340 | 514 |
| 470 | 20230530 | 120900 | 2990577400 | 8350 | 8350 | 8360 | 8350 | 1157 |
| 471 | 20230530 | 120800 | 2980915750 | 8360 | 8350 | 8360 | 8350 | 631 |
| 472 | 20230530 | 120700 | 2975645240 | 8350 | 8350 | 8360 | 8350 | 1168 |
| 473 | 20230530 | 120600 | 2965889260 | 8340 | 8350 | 8350 | 8340 | 284 |
| 474 | 20230530 | 120500 | 2963518330 | 8350 | 8350 | 8350 | 8340 | 513 |
| 475 | 20230530 | 120400 | 2959234820 | 8350 | 8350 | 8350 | 8340 | 1454 |
| 476 | 20230530 | 120300 | 2947102890 | 8340 | 8340 | 8350 | 8340 | 58 |
| 477 | 20230530 | 120200 | 2946619150 | 8350 | 8350 | 8350 | 8340 | 458 |
| 478 | 20230530 | 120100 | 2942797910 | 8350 | 8350 | 8350 | 8340 | 289 |
| 479 | 20230530 | 120000 | 2940386850 | 8340 | 8340 | 8340 | 8330 | 3455 |
| 480 | 20230530 | 115900 | 2911594980 | 8340 | 8340 | 8350 | 8330 | 748 |
| 481 | 20230530 | 115800 | 2905356260 | 8340 | 8340 | 8350 | 8340 | 275 |
| 482 | 20230530 | 115700 | 2903061950 | 8350 | 8340 | 8350 | 8340 | 70 |
| 483 | 20230530 | 115600 | 2902477920 | 8350 | 8340 | 8350 | 8340 | 1050 |
| 484 | 20230530 | 115500 | 2893719920 | 8340 | 8340 | 8350 | 8340 | 196 |
| 485 | 20230530 | 115400 | 2892084590 | 8340 | 8350 | 8350 | 8340 | 242 |
| 486 | 20230530 | 115300 | 2890065430 | 8350 | 8350 | 8350 | 8350 | 425 |
| 487 | 20230530 | 115200 | 2886516680 | 8350 | 8350 | 8360 | 8350 | 738 |
| 488 | 20230530 | 115100 | 2880352740 | 8350 | 8350 | 8350 | 8340 | 2242 |
| 489 | 20230530 | 115000 | 2861647390 | 8340 | 8340 | 8340 | 8330 | 1319 |
| 490 | 20230530 | 114900 | 2850647440 | 8340 | 8330 | 8340 | 8320 | 2223 |
| 491 | 20230530 | 114800 | 2832129030 | 8330 | 8360 | 8360 | 8330 | 3572 |
| 492 | 20230530 | 114700 | 2802298130 | 8360 | 8330 | 8380 | 8330 | 11882 |
| 493 | 20230530 | 114600 | 2703082650 | 8340 | 8310 | 8340 | 8300 | 11070 |
| 494 | 20230530 | 114500 | 2611008520 | 8310 | 8300 | 8310 | 8300 | 386 |
| 495 | 20230530 | 114400 | 2607802400 | 8300 | 8310 | 8310 | 8300 | 934 |
| 496 | 20230530 | 114300 | 2600043050 | 8310 | 8310 | 8310 | 8300 | 390 |
| 497 | 20230530 | 114200 | 2596802620 | 8300 | 8300 | 8310 | 8300 | 172 |
| 498 | 20230530 | 114100 | 2595374320 | 8300 | 8310 | 8310 | 8300 | 657 |
| 499 | 20230530 | 114000 | 2589918370 | 8310 | 8300 | 8310 | 8300 | 157 |
| 500 | 20230530 | 113900 | 2588615170 | 8310 | 8310 | 8310 | 8310 | 204 |
| 501 | 20230530 | 113800 | 2586919930 | 8310 | 8310 | 8310 | 8300 | 493 |
| 502 | 20230530 | 113700 | 2582827220 | 8310 | 8310 | 8310 | 8300 | 189 |
| 503 | 20230530 | 113600 | 2581257100 | 8300 | 8300 | 8310 | 8300 | 336 |
| 504 | 20230530 | 113500 | 2578467610 | 8310 | 8310 | 8310 | 8300 | 787 |
| 505 | 20230530 | 113400 | 2571932590 | 8310 | 8310 | 8310 | 8300 | 26 |
| 506 | 20230530 | 113300 | 2571716630 | 8310 | 8300 | 8310 | 8300 | 322 |
| 507 | 20230530 | 113200 | 2569042790 | 8300 | 8300 | 8310 | 8300 | 692 |
| 508 | 20230530 | 113100 | 2563298490 | 8300 | 8300 | 8310 | 8300 | 731 |
| 509 | 20230530 | 113000 | 2557229120 | 8310 | 8300 | 8310 | 8300 | 2648 |
| 510 | 20230530 | 112900 | 2535247420 | 8310 | 8310 | 8310 | 8300 | 292 |
| 511 | 20230530 | 112800 | 2532822400 | 8300 | 8310 | 8310 | 8300 | 254 |
| 512 | 20230530 | 112700 | 2530713200 | 8310 | 8300 | 8310 | 8300 | 354 |
| 513 | 20230530 | 112600 | 2527774990 | 8300 | 8310 | 8310 | 8300 | 321 |
| 514 | 20230530 | 112500 | 2525109480 | 8310 | 8300 | 8310 | 8300 | 416 |
| 515 | 20230530 | 112400 | 2521654470 | 8310 | 8310 | 8310 | 8300 | 261 |
| 516 | 20230530 | 112300 | 2519485860 | 8310 | 8310 | 8310 | 8300 | 322 |
| 517 | 20230530 | 112200 | 2516812510 | 8300 | 8300 | 8310 | 8300 | 775 |
| 518 | 20230530 | 112100 | 2510375870 | 8300 | 8300 | 8310 | 8300 | 708 |
| 519 | 20230530 | 112000 | 2504494420 | 8300 | 8310 | 8310 | 8300 | 445 |
| 520 | 20230530 | 111900 | 2500797720 | 8300 | 8310 | 8310 | 8300 | 263 |
| 521 | 20230530 | 111800 | 2498612830 | 8300 | 8310 | 8310 | 8300 | 496 |
| 522 | 20230530 | 111700 | 2494494370 | 8310 | 8310 | 8310 | 8300 | 718 |
| 523 | 20230530 | 111600 | 2488528320 | 8300 | 8310 | 8310 | 8300 | 187 |
| 524 | 20230530 | 111500 | 2486974890 | 8300 | 8300 | 8310 | 8300 | 384 |
| 525 | 20230530 | 111400 | 2483787060 | 8300 | 8300 | 8310 | 8300 | 225 |
| 526 | 20230530 | 111300 | 2481918900 | 8300 | 8300 | 8300 | 8300 | 219 |
| 527 | 20230530 | 111200 | 2480101200 | 8300 | 8300 | 8300 | 8290 | 420 |
| 528 | 20230530 | 111100 | 2476617000 | 8300 | 8300 | 8310 | 8300 | 412 |
| 529 | 20230530 | 111000 | 2473196720 | 8300 | 8300 | 8310 | 8300 | 185 |
| 530 | 20230530 | 110900 | 2471660590 | 8310 | 8300 | 8310 | 8300 | 1023 |
| 531 | 20230530 | 110800 | 2463162430 | 8300 | 8310 | 8310 | 8300 | 912 |
| 532 | 20230530 | 110700 | 2455591980 | 8310 | 8310 | 8310 | 8300 | 356 |
| 533 | 20230530 | 110600 | 2452634500 | 8310 | 8300 | 8310 | 8300 | 600 |
| 534 | 20230530 | 110500 | 2447651370 | 8300 | 8300 | 8310 | 8300 | 1092 |
| 535 | 20230530 | 110400 | 2438583200 | 8310 | 8300 | 8310 | 8300 | 240 |
| 536 | 20230530 | 110300 | 2436589660 | 8300 | 8310 | 8310 | 8300 | 455 |
| 537 | 20230530 | 110200 | 2432809100 | 8310 | 8310 | 8310 | 8300 | 3275 |
| 538 | 20230530 | 110100 | 2405595380 | 8300 | 8310 | 8310 | 8300 | 872 |
| 539 | 20230530 | 110000 | 2398356940 | 8310 | 8290 | 8310 | 8290 | 1295 |
| 540 | 20230530 | 105900 | 2387607860 | 8290 | 8300 | 8300 | 8290 | 331 |
| 541 | 20230530 | 105800 | 2384861810 | 8300 | 8300 | 8310 | 8300 | 493 |
| 542 | 20230530 | 105700 | 2380769270 | 8310 | 8310 | 8310 | 8300 | 451 |
| 543 | 20230530 | 105600 | 2377021930 | 8300 | 8300 | 8300 | 8300 | 736 |
| 544 | 20230530 | 105500 | 2370913130 | 8300 | 8300 | 8300 | 8290 | 910 |
| 545 | 20230530 | 105400 | 2363361650 | 8300 | 8290 | 8300 | 8290 | 343 |
| 546 | 20230530 | 105300 | 2360517430 | 8290 | 8290 | 8300 | 8290 | 1196 |
| 547 | 20230530 | 105200 | 2350601950 | 8290 | 8280 | 8300 | 8280 | 2808 |
| 548 | 20230530 | 105100 | 2327323800 | 8280 | 8270 | 8280 | 8270 | 1434 |
| 549 | 20230530 | 105000 | 2315452460 | 8280 | 8270 | 8280 | 8260 | 617 |
| 550 | 20230530 | 104900 | 2310350520 | 8270 | 8260 | 8270 | 8260 | 875 |
| 551 | 20230530 | 104800 | 2303120880 | 8260 | 8260 | 8260 | 8260 | 583 |
| 552 | 20230530 | 104700 | 2298305300 | 8260 | 8250 | 8260 | 8250 | 2161 |
| 553 | 20230530 | 104600 | 2280459860 | 8260 | 8240 | 8260 | 8230 | 1066 |
| 554 | 20230530 | 104500 | 2271672050 | 8240 | 8250 | 8250 | 8240 | 1900 |
| 555 | 20230530 | 104400 | 2256000390 | 8250 | 8260 | 8260 | 8250 | 2185 |
| 556 | 20230530 | 104300 | 2237965840 | 8260 | 8270 | 8270 | 8260 | 1087 |
| 557 | 20230530 | 104200 | 2228985890 | 8270 | 8280 | 8280 | 8260 | 2671 |
| 558 | 20230530 | 104100 | 2206897630 | 8280 | 8280 | 8290 | 8280 | 845 |
| 559 | 20230530 | 104000 | 2199900320 | 8280 | 8280 | 8290 | 8280 | 108 |
| 560 | 20230530 | 103900 | 2199005830 | 8270 | 8280 | 8290 | 8270 | 3162 |
| 561 | 20230530 | 103800 | 2172824610 | 8290 | 8280 | 8290 | 8280 | 1208 |
| 562 | 20230530 | 103700 | 2162820580 | 8280 | 8280 | 8290 | 8280 | 1070 |
| 563 | 20230530 | 103600 | 2153958350 | 8290 | 8290 | 8290 | 8280 | 1209 |
| 564 | 20230530 | 103500 | 2143935840 | 8280 | 8290 | 8300 | 8280 | 3334 |
| 565 | 20230530 | 103400 | 2116296160 | 8290 | 8290 | 8300 | 8290 | 734 |
| 566 | 20230530 | 103300 | 2110210670 | 8290 | 8290 | 8300 | 8290 | 436 |
| 567 | 20230530 | 103200 | 2106595590 | 8290 | 8290 | 8300 | 8290 | 1212 |
| 568 | 20230530 | 103100 | 2096547410 | 8290 | 8300 | 8300 | 8290 | 546 |
| 569 | 20230530 | 103000 | 2092019780 | 8300 | 8300 | 8310 | 8300 | 1888 |
| 570 | 20230530 | 102900 | 2076347220 | 8300 | 8310 | 8310 | 8300 | 537 |
| 571 | 20230530 | 102800 | 2071887590 | 8310 | 8310 | 8310 | 8300 | 476 |
| 572 | 20230530 | 102700 | 2067935650 | 8300 | 8310 | 8310 | 8300 | 4409 |
| 573 | 20230530 | 102600 | 2031300920 | 8310 | 8300 | 8310 | 8300 | 513 |
| 574 | 20230530 | 102500 | 2027042190 | 8300 | 8310 | 8310 | 8300 | 1315 |
| 575 | 20230530 | 102400 | 2016120700 | 8300 | 8300 | 8310 | 8300 | 1800 |
| 576 | 20230530 | 102300 | 2001167280 | 8300 | 8300 | 8310 | 8300 | 2259 |
| 577 | 20230530 | 102200 | 1982411500 | 8300 | 8300 | 8310 | 8300 | 2446 |
| 578 | 20230530 | 102100 | 1962109070 | 8290 | 8280 | 8290 | 8280 | 3449 |
| 579 | 20230530 | 102000 | 1933543490 | 8280 | 8290 | 8300 | 8280 | 353 |
| 580 | 20230530 | 101900 | 1930616950 | 8300 | 8300 | 8300 | 8290 | 1136 |
| 581 | 20230530 | 101800 | 1921196540 | 8290 | 8280 | 8290 | 8280 | 1900 |
| 582 | 20230530 | 101700 | 1905448800 | 8290 | 8290 | 8290 | 8290 | 249 |
| 583 | 20230530 | 101600 | 1903384590 | 8290 | 8290 | 8300 | 8290 | 1675 |
| 584 | 20230530 | 101500 | 1889489890 | 8290 | 8290 | 8290 | 8290 | 637 |
| 585 | 20230530 | 101400 | 1884209160 | 8300 | 8290 | 8300 | 8280 | 1579 |
| 586 | 20230530 | 101300 | 1871112960 | 8280 | 8290 | 8290 | 8280 | 246 |
| 587 | 20230530 | 101200 | 1869075300 | 8290 | 8290 | 8290 | 8280 | 456 |
| 588 | 20230530 | 101100 | 1865296590 | 8290 | 8290 | 8300 | 8290 | 2566 |
| 589 | 20230530 | 101000 | 1844023760 | 8280 | 8290 | 8290 | 8280 | 1060 |
| 590 | 20230530 | 100900 | 1835240110 | 8290 | 8300 | 8300 | 8290 | 1308 |
| 591 | 20230530 | 100800 | 1824393740 | 8300 | 8290 | 8300 | 8290 | 296 |
| 592 | 20230530 | 100700 | 1821937220 | 8300 | 8290 | 8300 | 8290 | 2805 |
| 593 | 20230530 | 100600 | 1798656290 | 8300 | 8300 | 8300 | 8300 | 490 |
| 594 | 20230530 | 100500 | 1794589290 | 8300 | 8310 | 8310 | 8290 | 2504 |
| 595 | 20230530 | 100400 | 1773808170 | 8310 | 8310 | 8320 | 8300 | 1205 |
| 596 | 20230530 | 100300 | 1763791480 | 8300 | 8290 | 8310 | 8280 | 9469 |
| 597 | 20230530 | 100200 | 1685201620 | 8290 | 8300 | 8300 | 8290 | 2569 |
| 598 | 20230530 | 100100 | 1663901150 | 8290 | 8280 | 8290 | 8270 | 6883 |
| 599 | 20230530 | 100000 | 1606875350 | 8280 | 8280 | 8290 | 8280 | 2514 |
| 600 | 20230530 | 095900 | 1586058090 | 8270 | 8290 | 8290 | 8270 | 2188 |
| 601 | 20230530 | 095800 | 1567928710 | 8280 | 8270 | 8290 | 8270 | 4105 |
| 602 | 20230530 | 095700 | 1533940180 | 8270 | 8270 | 8280 | 8270 | 1640 |
| 603 | 20230530 | 095600 | 1520376240 | 8260 | 8270 | 8270 | 8260 | 3017 |
| 604 | 20230530 | 095500 | 1495426530 | 8260 | 8270 | 8280 | 8260 | 726 |
| 605 | 20230530 | 095400 | 1489421420 | 8260 | 8260 | 8270 | 8260 | 2371 |
| 606 | 20230530 | 095300 | 1469813910 | 8260 | 8270 | 8270 | 8260 | 1174 |
| 607 | 20230530 | 095200 | 1460108810 | 8260 | 8260 | 8270 | 8260 | 490 |
| 608 | 20230530 | 095100 | 1456059360 | 8260 | 8260 | 8270 | 8260 | 1388 |
| 609 | 20230530 | 095000 | 1444588200 | 8260 | 8250 | 8270 | 8250 | 1865 |
| 610 | 20230530 | 094900 | 1429176270 | 8250 | 8250 | 8260 | 8240 | 5869 |
| 611 | 20230530 | 094800 | 1380758520 | 8250 | 8240 | 8250 | 8240 | 296 |
| 612 | 20230530 | 094700 | 1378318720 | 8240 | 8240 | 8250 | 8230 | 713 |
| 613 | 20230530 | 094600 | 1372441210 | 8240 | 8240 | 8250 | 8240 | 690 |
| 614 | 20230530 | 094500 | 1366754080 | 8240 | 8230 | 8240 | 8230 | 2286 |
| 615 | 20230530 | 094400 | 1347918710 | 8240 | 8240 | 8250 | 8240 | 1756 |
| 616 | 20230530 | 094300 | 1333440560 | 8250 | 8250 | 8250 | 8240 | 1886 |
| 617 | 20230530 | 094200 | 1317891060 | 8240 | 8230 | 8250 | 8230 | 2321 |
| 618 | 20230530 | 094100 | 1298765790 | 8230 | 8230 | 8240 | 8230 | 2453 |
| 619 | 20230530 | 094000 | 1278554400 | 8230 | 8230 | 8240 | 8230 | 246 |
| 620 | 20230530 | 093900 | 1276529330 | 8230 | 8230 | 8240 | 8230 | 1105 |
| 621 | 20230530 | 093800 | 1267428510 | 8230 | 8210 | 8240 | 8210 | 8781 |
| 622 | 20230530 | 093700 | 1195259590 | 8210 | 8210 | 8210 | 8200 | 326 |
| 623 | 20230530 | 093600 | 1192585000 | 8210 | 8200 | 8210 | 8200 | 408 |
| 624 | 20230530 | 093500 | 1189237850 | 8200 | 8220 | 8220 | 8200 | 1848 |
| 625 | 20230530 | 093400 | 1174063970 | 8220 | 8210 | 8220 | 8210 | 595 |
| 626 | 20230530 | 093300 | 1169174260 | 8220 | 8220 | 8230 | 8210 | 2022 |
| 627 | 20230530 | 093200 | 1152552460 | 8210 | 8210 | 8220 | 8210 | 436 |
| 628 | 20230530 | 093100 | 1148969160 | 8220 | 8210 | 8220 | 8210 | 569 |
| 629 | 20230530 | 093000 | 1144296910 | 8210 | 8210 | 8220 | 8210 | 984 |
| 630 | 20230530 | 092900 | 1136216640 | 8210 | 8210 | 8210 | 8210 | 84 |
| 631 | 20230530 | 092800 | 1135527000 | 8210 | 8210 | 8220 | 8210 | 1338 |
| 632 | 20230530 | 092700 | 1124538860 | 8210 | 8210 | 8220 | 8200 | 1528 |
| 633 | 20230530 | 092600 | 1111999170 | 8220 | 8210 | 8220 | 8210 | 1150 |
| 634 | 20230530 | 092500 | 1102556150 | 8210 | 8200 | 8210 | 8200 | 2341 |
| 635 | 20230530 | 092400 | 1083350350 | 8200 | 8190 | 8200 | 8190 | 1156 |
| 636 | 20230530 | 092300 | 1073872470 | 8200 | 8200 | 8200 | 8200 | 460 |
| 637 | 20230530 | 092200 | 1070100470 | 8200 | 8210 | 8210 | 8200 | 987 |
| 638 | 20230530 | 092100 | 1062004390 | 8210 | 8210 | 8210 | 8200 | 348 |
| 639 | 20230530 | 092000 | 1059147890 | 8210 | 8220 | 8220 | 8210 | 886 |
| 640 | 20230530 | 091900 | 1051867140 | 8220 | 8220 | 8230 | 8210 | 2335 |
| 641 | 20230530 | 091800 | 1032654620 | 8220 | 8200 | 8220 | 8200 | 4746 |
| 642 | 20230530 | 091700 | 993703170 | 8190 | 8180 | 8200 | 8180 | 2326 |
| 643 | 20230530 | 091600 | 974657750 | 8180 | 8160 | 8190 | 8160 | 1047 |
| 644 | 20230530 | 091500 | 966104930 | 8160 | 8180 | 8180 | 8160 | 640 |
| 645 | 20230530 | 091400 | 960880910 | 8170 | 8160 | 8170 | 8160 | 4062 |
| 646 | 20230530 | 091300 | 927713760 | 8190 | 8210 | 8210 | 8170 | 6437 |
| 647 | 20230530 | 091200 | 875025750 | 8210 | 8210 | 8220 | 8190 | 8194 |
| 648 | 20230530 | 091100 | 807819720 | 8210 | 8220 | 8220 | 8200 | 1856 |
| 649 | 20230530 | 091000 | 792575130 | 8220 | 8200 | 8230 | 8200 | 3338 |
| 650 | 20230530 | 090900 | 765171050 | 8200 | 8210 | 8250 | 8200 | 18297 |
| 651 | 20230530 | 090800 | 614509280 | 8210 | 8200 | 8220 | 8200 | 2607 |
| 652 | 20230530 | 090700 | 593105010 | 8200 | 8170 | 8230 | 8170 | 17291 |
| 653 | 20230530 | 090600 | 451144370 | 8180 | 8180 | 8190 | 8180 | 3674 |
| 654 | 20230530 | 090500 | 421074590 | 8180 | 8180 | 8190 | 8170 | 4693 |
| 655 | 20230530 | 090400 | 382683200 | 8190 | 8190 | 8200 | 8180 | 2826 |
| 656 | 20230530 | 090300 | 359543980 | 8190 | 8180 | 8200 | 8180 | 5512 |
| 657 | 20230530 | 090200 | 314392720 | 8180 | 8190 | 8190 | 8170 | 6885 |
| 658 | 20230530 | 090100 | 258080460 | 8180 | 8180 | 8200 | 8170 | 6634 |
| 659 | 20230530 | 090000 | 203778730 | 8170 | 8200 | 8200 | 8150 | 24865 |