33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 3 | 20230615 | 200800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20230615 | 200700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20230615 | 200600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20230615 | 200500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20230615 | 200400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20230615 | 200300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20230615 | 200200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20230615 | 200100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20230615 | 200000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20230615 | 195900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20230615 | 195800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20230615 | 195700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20230615 | 195600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20230615 | 195500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20230615 | 195400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20230615 | 195300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20230615 | 195200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20230615 | 195100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20230615 | 195000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20230615 | 194900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20230615 | 194800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20230615 | 194700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20230615 | 194600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20230615 | 194500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20230615 | 194400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20230615 | 194300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20230615 | 194200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20230615 | 194100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20230615 | 194000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20230615 | 193900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 33 | 20230615 | 193800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20230615 | 193700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20230615 | 193600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20230615 | 193500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20230615 | 193400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20230615 | 193300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20230615 | 193200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20230615 | 193100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20230615 | 193000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20230615 | 192900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20230615 | 192800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20230615 | 192700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20230615 | 192600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20230615 | 192500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20230615 | 192400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20230615 | 192300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20230615 | 192200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20230615 | 192100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20230615 | 192000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20230615 | 191900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20230615 | 191800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20230615 | 191700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20230615 | 191600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20230615 | 191500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20230615 | 191400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20230615 | 191300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20230615 | 191200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20230615 | 191100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20230615 | 191000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20230615 | 190900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 63 | 20230615 | 190800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20230615 | 190700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20230615 | 190600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20230615 | 190500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20230615 | 190400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20230615 | 190300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20230615 | 190200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20230615 | 190100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20230615 | 190000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20230615 | 185900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20230615 | 185800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20230615 | 185700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20230615 | 185600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20230615 | 185500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20230615 | 185400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20230615 | 185300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20230615 | 185200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20230615 | 185100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20230615 | 185000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20230615 | 184900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20230615 | 184800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20230615 | 184700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20230615 | 184600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20230615 | 184500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20230615 | 184400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20230615 | 184300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20230615 | 184200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20230615 | 184100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20230615 | 184000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20230615 | 183900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 93 | 20230615 | 183800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20230615 | 183700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20230615 | 183600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20230615 | 183500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20230615 | 183400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20230615 | 183300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20230615 | 183200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20230615 | 183100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20230615 | 183000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20230615 | 182900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20230615 | 182800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20230615 | 182700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20230615 | 182600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20230615 | 182500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20230615 | 182400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20230615 | 182300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20230615 | 182200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20230615 | 182100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20230615 | 182000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20230615 | 181900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20230615 | 181800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20230615 | 181700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20230615 | 181600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20230615 | 181500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20230615 | 181400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20230615 | 181300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20230615 | 181200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20230615 | 181100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20230615 | 181000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20230615 | 180900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 123 | 20230615 | 180800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20230615 | 180700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20230615 | 180600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20230615 | 180500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20230615 | 180400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20230615 | 180300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20230615 | 180200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20230615 | 180100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20230615 | 180000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20230615 | 175900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20230615 | 175800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20230615 | 175700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20230615 | 175600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20230615 | 175500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20230615 | 175400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20230615 | 175300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20230615 | 175200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20230615 | 175100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20230615 | 175000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20230615 | 174900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20230615 | 174800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20230615 | 174700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20230615 | 174600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20230615 | 174500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20230615 | 174400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20230615 | 174300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20230615 | 174200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20230615 | 174100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20230615 | 174000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20230615 | 173900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 153 | 20230615 | 173800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20230615 | 173700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20230615 | 173600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20230615 | 173500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20230615 | 173400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20230615 | 173300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20230615 | 173200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20230615 | 173100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20230615 | 173000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20230615 | 172900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20230615 | 172800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20230615 | 172700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20230615 | 172600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20230615 | 172500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20230615 | 172400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20230615 | 172300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20230615 | 172200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20230615 | 172100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20230615 | 172000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20230615 | 171900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20230615 | 171800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20230615 | 171700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20230615 | 171600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20230615 | 171500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20230615 | 171400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20230615 | 171300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20230615 | 171200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20230615 | 171100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20230615 | 171000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20230615 | 170900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 183 | 20230615 | 170800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20230615 | 170700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20230615 | 170600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20230615 | 170500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20230615 | 170400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20230615 | 170300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20230615 | 170200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20230615 | 170100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20230615 | 170000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20230615 | 165900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20230615 | 165800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20230615 | 165700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20230615 | 165600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20230615 | 165500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20230615 | 165400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20230615 | 165300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20230615 | 165200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20230615 | 165100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20230615 | 165000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20230615 | 164900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20230615 | 164800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20230615 | 164700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20230615 | 164600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20230615 | 164500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20230615 | 164400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20230615 | 164300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20230615 | 164200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20230615 | 164100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20230615 | 164000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20230615 | 163900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 213 | 20230615 | 163800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20230615 | 163700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20230615 | 163600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20230615 | 163500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20230615 | 163400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20230615 | 163300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20230615 | 163200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20230615 | 163100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20230615 | 163000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20230615 | 162900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20230615 | 162800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20230615 | 162700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20230615 | 162600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20230615 | 162500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20230615 | 162400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20230615 | 162300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20230615 | 162200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20230615 | 162100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20230615 | 162000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20230615 | 161900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20230615 | 161800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20230615 | 161700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20230615 | 161600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20230615 | 161500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20230615 | 161400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20230615 | 161300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20230615 | 161200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20230615 | 161100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20230615 | 161000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20230615 | 160900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 243 | 20230615 | 160800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20230615 | 160700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20230615 | 160600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20230615 | 160500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20230615 | 160400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20230615 | 160300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20230615 | 160200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20230615 | 160100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20230615 | 160000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20230615 | 155900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20230615 | 155800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20230615 | 155700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20230615 | 155600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20230615 | 155500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20230615 | 155400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20230615 | 155300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20230615 | 155200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20230615 | 155100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20230615 | 155000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20230615 | 154900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20230615 | 154800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20230615 | 154700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20230615 | 154600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20230615 | 154500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20230615 | 154400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20230615 | 154300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20230615 | 154200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20230615 | 154100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20230615 | 154000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20230615 | 153900 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 273 | 20230615 | 153800 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20230615 | 153700 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20230615 | 153600 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20230615 | 153500 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20230615 | 153400 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20230615 | 153300 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20230615 | 153200 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20230615 | 153100 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20230615 | 153000 | 5301096910 | 8270 | 8270 | 8270 | 8270 | 14171 |
| 282 | 20230615 | 152900 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20230615 | 152800 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20230615 | 152700 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20230615 | 152600 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20230615 | 152500 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20230615 | 152400 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20230615 | 152300 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20230615 | 152200 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20230615 | 152100 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20230615 | 152000 | 5183902740 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20230615 | 151900 | 5183902740 | 8300 | 8280 | 8310 | 8280 | 258 |
| 293 | 20230615 | 151800 | 5181761790 | 8300 | 8290 | 8300 | 8290 | 2480 |
| 294 | 20230615 | 151700 | 5161190060 | 8290 | 8280 | 8290 | 8280 | 559 |
| 295 | 20230615 | 151600 | 5156560700 | 8290 | 8290 | 8290 | 8290 | 629 |
| 296 | 20230615 | 151500 | 5151346290 | 8290 | 8290 | 8300 | 8290 | 1030 |
| 297 | 20230615 | 151400 | 5142806170 | 8290 | 8300 | 8300 | 8290 | 369 |
| 298 | 20230615 | 151300 | 5139746560 | 8300 | 8290 | 8300 | 8290 | 431 |
| 299 | 20230615 | 151200 | 5136171770 | 8300 | 8300 | 8300 | 8300 | 100 |
| 300 | 20230615 | 151100 | 5135341770 | 8290 | 8300 | 8300 | 8290 | 221 |
| 301 | 20230615 | 151000 | 5133508480 | 8300 | 8280 | 8300 | 8280 | 1151 |
| 302 | 20230615 | 150900 | 5123957620 | 8280 | 8290 | 8310 | 8270 | 11121 |
| 303 | 20230615 | 150800 | 5031652140 | 8290 | 8290 | 8300 | 8290 | 1293 |
| 304 | 20230615 | 150700 | 5020931170 | 8290 | 8280 | 8290 | 8280 | 1311 |
| 305 | 20230615 | 150600 | 5010064980 | 8280 | 8270 | 8290 | 8270 | 3424 |
| 306 | 20230615 | 150500 | 4981690890 | 8270 | 8270 | 8270 | 8270 | 114 |
| 307 | 20230615 | 150400 | 4980748110 | 8280 | 8280 | 8280 | 8280 | 600 |
| 308 | 20230615 | 150300 | 4975780110 | 8270 | 8270 | 8280 | 8270 | 2219 |
| 309 | 20230615 | 150200 | 4957415000 | 8270 | 8270 | 8280 | 8270 | 164 |
| 310 | 20230615 | 150100 | 4956058420 | 8270 | 8280 | 8280 | 8270 | 192 |
| 311 | 20230615 | 150000 | 4954470080 | 8270 | 8290 | 8290 | 8270 | 185 |
| 312 | 20230615 | 145900 | 4952939480 | 8290 | 8280 | 8290 | 8280 | 28 |
| 313 | 20230615 | 145800 | 4952707390 | 8290 | 8290 | 8290 | 8280 | 203 |
| 314 | 20230615 | 145700 | 4951024540 | 8290 | 8280 | 8290 | 8280 | 1283 |
| 315 | 20230615 | 145600 | 4940389880 | 8280 | 8280 | 8280 | 8280 | 953 |
| 316 | 20230615 | 145500 | 4932499040 | 8280 | 8290 | 8290 | 8280 | 778 |
| 317 | 20230615 | 145400 | 4926057190 | 8290 | 8290 | 8300 | 8280 | 1764 |
| 318 | 20230615 | 145300 | 4911431720 | 8290 | 8280 | 8290 | 8280 | 722 |
| 319 | 20230615 | 145200 | 4905452060 | 8280 | 8290 | 8290 | 8270 | 4076 |
| 320 | 20230615 | 145100 | 4871704610 | 8290 | 8300 | 8300 | 8290 | 2796 |
| 321 | 20230615 | 145000 | 4848501800 | 8300 | 8300 | 8300 | 8290 | 8926 |
| 322 | 20230615 | 144900 | 4774418200 | 8300 | 8290 | 8300 | 8290 | 3144 |
| 323 | 20230615 | 144800 | 4748338350 | 8290 | 8270 | 8290 | 8270 | 5123 |
| 324 | 20230615 | 144700 | 4705879090 | 8280 | 8260 | 8280 | 8260 | 4830 |
| 325 | 20230615 | 144600 | 4665899000 | 8260 | 8260 | 8260 | 8260 | 978 |
| 326 | 20230615 | 144500 | 4657820720 | 8250 | 8250 | 8260 | 8250 | 266 |
| 327 | 20230615 | 144400 | 4655625890 | 8260 | 8260 | 8260 | 8250 | 1109 |
| 328 | 20230615 | 144300 | 4646470550 | 8260 | 8260 | 8260 | 8260 | 735 |
| 329 | 20230615 | 144200 | 4640399450 | 8260 | 8250 | 8260 | 8250 | 1877 |
| 330 | 20230615 | 144100 | 4624898240 | 8260 | 8260 | 8270 | 8260 | 2207 |
| 331 | 20230615 | 144000 | 4606658420 | 8270 | 8270 | 8280 | 8260 | 811 |
| 332 | 20230615 | 143900 | 4599948600 | 8270 | 8270 | 8280 | 8270 | 2468 |
| 333 | 20230615 | 143800 | 4579537360 | 8270 | 8260 | 8280 | 8260 | 561 |
| 334 | 20230615 | 143700 | 4574897410 | 8280 | 8250 | 8280 | 8250 | 7327 |
| 335 | 20230615 | 143600 | 4514309180 | 8250 | 8250 | 8250 | 8250 | 1 |
| 336 | 20230615 | 143500 | 4514300930 | 8250 | 8250 | 8260 | 8250 | 372 |
| 337 | 20230615 | 143400 | 4511230930 | 8250 | 8260 | 8260 | 8250 | 667 |
| 338 | 20230615 | 143300 | 4505721940 | 8260 | 8270 | 8270 | 8250 | 681 |
| 339 | 20230615 | 143200 | 4500090540 | 8260 | 8240 | 8260 | 8240 | 8105 |
| 340 | 20230615 | 143100 | 4433164020 | 8250 | 8250 | 8250 | 8250 | 715 |
| 341 | 20230615 | 143000 | 4427265270 | 8260 | 8240 | 8260 | 8240 | 7555 |
| 342 | 20230615 | 142900 | 4364935070 | 8240 | 8240 | 8250 | 8230 | 3565 |
| 343 | 20230615 | 142800 | 4335547010 | 8240 | 8240 | 8240 | 8230 | 1834 |
| 344 | 20230615 | 142700 | 4320435350 | 8240 | 8230 | 8240 | 8220 | 4964 |
| 345 | 20230615 | 142600 | 4279547540 | 8230 | 8230 | 8230 | 8220 | 1394 |
| 346 | 20230615 | 142500 | 4268075070 | 8220 | 8220 | 8220 | 8220 | 5 |
| 347 | 20230615 | 142400 | 4268033970 | 8230 | 8220 | 8230 | 8220 | 94 |
| 348 | 20230615 | 142300 | 4267260950 | 8230 | 8230 | 8230 | 8220 | 495 |
| 349 | 20230615 | 142200 | 4263189840 | 8230 | 8240 | 8240 | 8220 | 663 |
| 350 | 20230615 | 142100 | 4257731600 | 8240 | 8230 | 8240 | 8230 | 2939 |
| 351 | 20230615 | 142000 | 4233534530 | 8230 | 8220 | 8230 | 8220 | 514 |
| 352 | 20230615 | 141900 | 4229305870 | 8220 | 8210 | 8220 | 8210 | 6128 |
| 353 | 20230615 | 141800 | 4178935240 | 8210 | 8220 | 8220 | 8210 | 322 |
| 354 | 20230615 | 141700 | 4176290390 | 8220 | 8210 | 8220 | 8210 | 260 |
| 355 | 20230615 | 141600 | 4174155210 | 8210 | 8210 | 8220 | 8210 | 537 |
| 356 | 20230615 | 141500 | 4169744680 | 8220 | 8220 | 8220 | 8210 | 4070 |
| 357 | 20230615 | 141400 | 4136290100 | 8210 | 8220 | 8220 | 8210 | 889 |
| 358 | 20230615 | 141300 | 4128988500 | 8220 | 8220 | 8220 | 8210 | 942 |
| 359 | 20230615 | 141200 | 4121246060 | 8220 | 8220 | 8220 | 8220 | 96 |
| 360 | 20230615 | 141100 | 4120456940 | 8220 | 8230 | 8230 | 8220 | 2856 |
| 361 | 20230615 | 141000 | 4096979760 | 8220 | 8220 | 8230 | 8220 | 370 |
| 362 | 20230615 | 140900 | 4093938160 | 8220 | 8230 | 8230 | 8220 | 168 |
| 363 | 20230615 | 140800 | 4092556180 | 8230 | 8220 | 8230 | 8220 | 931 |
| 364 | 20230615 | 140700 | 4084896180 | 8220 | 8210 | 8220 | 8210 | 3527 |
| 365 | 20230615 | 140600 | 4055904300 | 8210 | 8220 | 8220 | 8210 | 1066 |
| 366 | 20230615 | 140500 | 4047152380 | 8210 | 8200 | 8210 | 8200 | 2480 |
| 367 | 20230615 | 140400 | 4026805920 | 8200 | 8210 | 8210 | 8200 | 418 |
| 368 | 20230615 | 140300 | 4023375660 | 8220 | 8210 | 8220 | 8200 | 374 |
| 369 | 20230615 | 140200 | 4020304330 | 8210 | 8210 | 8210 | 8210 | 58 |
| 370 | 20230615 | 140100 | 4019828150 | 8210 | 8210 | 8210 | 8210 | 0 |
| 371 | 20230615 | 140000 | 4019828150 | 8210 | 8200 | 8210 | 8200 | 117 |
| 372 | 20230615 | 135900 | 4018867720 | 8210 | 8210 | 8210 | 8200 | 164 |
| 373 | 20230615 | 135800 | 4017521300 | 8210 | 8210 | 8210 | 8210 | 1577 |
| 374 | 20230615 | 135700 | 4004574130 | 8200 | 8200 | 8200 | 8200 | 2 |
| 375 | 20230615 | 135600 | 4004557730 | 8200 | 8210 | 8210 | 8190 | 1453 |
| 376 | 20230615 | 135500 | 3992638930 | 8210 | 8220 | 8220 | 8210 | 541 |
| 377 | 20230615 | 135400 | 3988192100 | 8220 | 8200 | 8220 | 8200 | 306 |
| 378 | 20230615 | 135300 | 3985679790 | 8210 | 8210 | 8210 | 8200 | 401 |
| 379 | 20230615 | 135200 | 3982389000 | 8210 | 8200 | 8210 | 8200 | 205 |
| 380 | 20230615 | 135100 | 3980706000 | 8200 | 8210 | 8210 | 8190 | 1966 |
| 381 | 20230615 | 135000 | 3964570570 | 8200 | 8200 | 8200 | 8200 | 412 |
| 382 | 20230615 | 134900 | 3961192170 | 8200 | 8200 | 8210 | 8200 | 1239 |
| 383 | 20230615 | 134800 | 3951031430 | 8200 | 8190 | 8200 | 8190 | 3486 |
| 384 | 20230615 | 134700 | 3922447650 | 8200 | 8190 | 8200 | 8190 | 63 |
| 385 | 20230615 | 134600 | 3921931110 | 8190 | 8180 | 8190 | 8180 | 546 |
| 386 | 20230615 | 134500 | 3917460870 | 8190 | 8190 | 8190 | 8180 | 556 |
| 387 | 20230615 | 134400 | 3912909590 | 8180 | 8190 | 8190 | 8180 | 232 |
| 388 | 20230615 | 134300 | 3911010980 | 8190 | 8200 | 8200 | 8190 | 126 |
| 389 | 20230615 | 134200 | 3909978800 | 8200 | 8200 | 8200 | 8190 | 725 |
| 390 | 20230615 | 134100 | 3904040010 | 8200 | 8180 | 8200 | 8180 | 571 |
| 391 | 20230615 | 134000 | 3899365040 | 8180 | 8190 | 8190 | 8170 | 1737 |
| 392 | 20230615 | 133900 | 3885155970 | 8190 | 8190 | 8190 | 8190 | 112 |
| 393 | 20230615 | 133800 | 3884238690 | 8190 | 8180 | 8190 | 8180 | 663 |
| 394 | 20230615 | 133700 | 3878809750 | 8200 | 8200 | 8200 | 8160 | 1276 |
| 395 | 20230615 | 133600 | 3868388160 | 8200 | 8200 | 8200 | 8200 | 5 |
| 396 | 20230615 | 133500 | 3868347160 | 8200 | 8190 | 8200 | 8190 | 71 |
| 397 | 20230615 | 133400 | 3867765100 | 8190 | 8180 | 8190 | 8150 | 5283 |
| 398 | 20230615 | 133300 | 3824680270 | 8180 | 8180 | 8180 | 8170 | 285 |
| 399 | 20230615 | 133200 | 3822349050 | 8190 | 8190 | 8200 | 8190 | 378 |
| 400 | 20230615 | 133100 | 3819252260 | 8190 | 8200 | 8200 | 8190 | 177 |
| 401 | 20230615 | 133000 | 3817801100 | 8200 | 8220 | 8220 | 8200 | 743 |
| 402 | 20230615 | 132900 | 3811700510 | 8220 | 8200 | 8220 | 8200 | 1596 |
| 403 | 20230615 | 132800 | 3798601260 | 8190 | 8230 | 8230 | 8100 | 17530 |
| 404 | 20230615 | 132700 | 3655231180 | 8230 | 8230 | 8230 | 8220 | 1154 |
| 405 | 20230615 | 132600 | 3645739780 | 8230 | 8230 | 8240 | 8230 | 473 |
| 406 | 20230615 | 132500 | 3641844010 | 8230 | 8230 | 8230 | 8230 | 591 |
| 407 | 20230615 | 132400 | 3636980080 | 8220 | 8220 | 8220 | 8220 | 11 |
| 408 | 20230615 | 132300 | 3636889660 | 8220 | 8220 | 8220 | 8220 | 917 |
| 409 | 20230615 | 132200 | 3629351920 | 8220 | 8210 | 8220 | 8210 | 102 |
| 410 | 20230615 | 132100 | 3628513510 | 8220 | 8200 | 8240 | 8190 | 6804 |
| 411 | 20230615 | 132000 | 3572600150 | 8200 | 8190 | 8200 | 8190 | 684 |
| 412 | 20230615 | 131900 | 3566994530 | 8180 | 8180 | 8180 | 8180 | 9 |
| 413 | 20230615 | 131800 | 3566920910 | 8190 | 8190 | 8190 | 8190 | 100 |
| 414 | 20230615 | 131700 | 3566101910 | 8190 | 8190 | 8190 | 8180 | 366 |
| 415 | 20230615 | 131600 | 3563105850 | 8190 | 8180 | 8190 | 8170 | 1740 |
| 416 | 20230615 | 131500 | 3548866280 | 8180 | 8170 | 8180 | 8170 | 83 |
| 417 | 20230615 | 131400 | 3548188150 | 8170 | 8170 | 8180 | 8160 | 360 |
| 418 | 20230615 | 131300 | 3545246670 | 8170 | 8170 | 8170 | 8170 | 509 |
| 419 | 20230615 | 131200 | 3541088140 | 8160 | 8170 | 8170 | 8160 | 1177 |
| 420 | 20230615 | 131100 | 3531472330 | 8170 | 8180 | 8180 | 8170 | 2184 |
| 421 | 20230615 | 131000 | 3513628640 | 8180 | 8170 | 8180 | 8170 | 122 |
| 422 | 20230615 | 130900 | 3512630960 | 8180 | 8180 | 8180 | 8180 | 1207 |
| 423 | 20230615 | 130800 | 3502757700 | 8180 | 8190 | 8190 | 8180 | 601 |
| 424 | 20230615 | 130700 | 3497836360 | 8190 | 8190 | 8190 | 8190 | 962 |
| 425 | 20230615 | 130600 | 3489957580 | 8180 | 8190 | 8190 | 8180 | 3255 |
| 426 | 20230615 | 130500 | 3463312630 | 8190 | 8190 | 8200 | 8190 | 100 |
| 427 | 20230615 | 130400 | 3462492700 | 8190 | 8200 | 8200 | 8190 | 954 |
| 428 | 20230615 | 130300 | 3454670180 | 8200 | 8200 | 8200 | 8190 | 826 |
| 429 | 20230615 | 130200 | 3447896990 | 8200 | 8200 | 8200 | 8190 | 1958 |
| 430 | 20230615 | 130100 | 3431849710 | 8190 | 8200 | 8200 | 8190 | 1064 |
| 431 | 20230615 | 130000 | 3423126120 | 8190 | 8190 | 8200 | 8190 | 196 |
| 432 | 20230615 | 125900 | 3421519940 | 8200 | 8200 | 8200 | 8190 | 857 |
| 433 | 20230615 | 125800 | 3414498540 | 8200 | 8200 | 8200 | 8190 | 3589 |
| 434 | 20230615 | 125700 | 3385068820 | 8190 | 8190 | 8190 | 8190 | 25 |
| 435 | 20230615 | 125600 | 3384864070 | 8190 | 8180 | 8190 | 8180 | 1998 |
| 436 | 20230615 | 125500 | 3368506080 | 8180 | 8180 | 8190 | 8180 | 56 |
| 437 | 20230615 | 125400 | 3368047500 | 8190 | 8190 | 8190 | 8190 | 530 |
| 438 | 20230615 | 125300 | 3363706800 | 8190 | 8180 | 8190 | 8170 | 1990 |
| 439 | 20230615 | 125200 | 3347426310 | 8170 | 8170 | 8180 | 8170 | 973 |
| 440 | 20230615 | 125100 | 3339468640 | 8180 | 8180 | 8180 | 8170 | 210 |
| 441 | 20230615 | 125000 | 3337750920 | 8170 | 8170 | 8180 | 8170 | 71 |
| 442 | 20230615 | 124900 | 3337170270 | 8170 | 8180 | 8180 | 8170 | 1645 |
| 443 | 20230615 | 124800 | 3323717880 | 8170 | 8170 | 8170 | 8170 | 369 |
| 444 | 20230615 | 124700 | 3320703150 | 8170 | 8180 | 8180 | 8170 | 582 |
| 445 | 20230615 | 124600 | 3315944450 | 8180 | 8170 | 8180 | 8170 | 1745 |
| 446 | 20230615 | 124500 | 3301686560 | 8160 | 8160 | 8160 | 8160 | 363 |
| 447 | 20230615 | 124400 | 3298724480 | 8170 | 8170 | 8180 | 8160 | 1421 |
| 448 | 20230615 | 124300 | 3287112450 | 8170 | 8160 | 8170 | 8160 | 475 |
| 449 | 20230615 | 124200 | 3283232100 | 8160 | 8170 | 8170 | 8160 | 1005 |
| 450 | 20230615 | 124100 | 3275022520 | 8170 | 8160 | 8170 | 8160 | 312 |
| 451 | 20230615 | 124000 | 3272474600 | 8150 | 8140 | 8150 | 8140 | 227 |
| 452 | 20230615 | 123900 | 3270624630 | 8130 | 8140 | 8140 | 8130 | 415 |
| 453 | 20230615 | 123800 | 3267246590 | 8140 | 8160 | 8160 | 8130 | 998 |
| 454 | 20230615 | 123700 | 3259121430 | 8160 | 8170 | 8170 | 8160 | 315 |
| 455 | 20230615 | 123600 | 3256548530 | 8160 | 8160 | 8160 | 8160 | 432 |
| 456 | 20230615 | 123500 | 3253023410 | 8160 | 8160 | 8170 | 8160 | 1760 |
| 457 | 20230615 | 123400 | 3238660250 | 8160 | 8160 | 8160 | 8160 | 300 |
| 458 | 20230615 | 123300 | 3236212250 | 8150 | 8150 | 8150 | 8150 | 162 |
| 459 | 20230615 | 123200 | 3234891950 | 8150 | 8140 | 8150 | 8140 | 483 |
| 460 | 20230615 | 123100 | 3230959750 | 8150 | 8150 | 8150 | 8150 | 452 |
| 461 | 20230615 | 123000 | 3227275950 | 8150 | 8140 | 8150 | 8140 | 409 |
| 462 | 20230615 | 122900 | 3223946440 | 8150 | 8150 | 8160 | 8150 | 784 |
| 463 | 20230615 | 122800 | 3217556830 | 8150 | 8150 | 8150 | 8150 | 113 |
| 464 | 20230615 | 122700 | 3216635880 | 8140 | 8130 | 8140 | 8130 | 461 |
| 465 | 20230615 | 122600 | 3212886450 | 8130 | 8130 | 8130 | 8130 | 109 |
| 466 | 20230615 | 122500 | 3212000280 | 8130 | 8130 | 8130 | 8130 | 70 |
| 467 | 20230615 | 122400 | 3211431180 | 8130 | 8130 | 8130 | 8130 | 436 |
| 468 | 20230615 | 122300 | 3207886500 | 8130 | 8130 | 8130 | 8130 | 1495 |
| 469 | 20230615 | 122200 | 3195732150 | 8130 | 8150 | 8150 | 8130 | 2494 |
| 470 | 20230615 | 122100 | 3175408310 | 8150 | 8160 | 8160 | 8150 | 333 |
| 471 | 20230615 | 122000 | 3172692450 | 8150 | 8150 | 8160 | 8150 | 540 |
| 472 | 20230615 | 121900 | 3168287100 | 8150 | 8160 | 8160 | 8150 | 364 |
| 473 | 20230615 | 121800 | 3165317460 | 8160 | 8160 | 8160 | 8150 | 108 |
| 474 | 20230615 | 121700 | 3164436290 | 8160 | 8160 | 8160 | 8150 | 317 |
| 475 | 20230615 | 121600 | 3161850180 | 8160 | 8140 | 8160 | 8140 | 985 |
| 476 | 20230615 | 121500 | 3153820730 | 8150 | 8150 | 8150 | 8150 | 38 |
| 477 | 20230615 | 121400 | 3153511030 | 8150 | 8140 | 8150 | 8140 | 433 |
| 478 | 20230615 | 121300 | 3149982260 | 8140 | 8140 | 8140 | 8140 | 2 |
| 479 | 20230615 | 121200 | 3149965980 | 8140 | 8140 | 8140 | 8140 | 35 |
| 480 | 20230615 | 121100 | 3149681080 | 8140 | 8140 | 8140 | 8130 | 512 |
| 481 | 20230615 | 121000 | 3145513970 | 8140 | 8130 | 8140 | 8130 | 592 |
| 482 | 20230615 | 120900 | 3140700090 | 8140 | 8140 | 8150 | 8130 | 1797 |
| 483 | 20230615 | 120800 | 3126063050 | 8150 | 8140 | 8150 | 8140 | 231 |
| 484 | 20230615 | 120700 | 3124182130 | 8140 | 8140 | 8150 | 8140 | 468 |
| 485 | 20230615 | 120600 | 3120369850 | 8140 | 8150 | 8150 | 8130 | 607 |
| 486 | 20230615 | 120500 | 3115424730 | 8150 | 8160 | 8160 | 8150 | 1283 |
| 487 | 20230615 | 120400 | 3104966400 | 8160 | 8160 | 8170 | 8150 | 1358 |
| 488 | 20230615 | 120300 | 3093885100 | 8160 | 8100 | 8160 | 8100 | 5032 |
| 489 | 20230615 | 120200 | 3052975930 | 8100 | 8100 | 8100 | 8100 | 58 |
| 490 | 20230615 | 120100 | 3052506130 | 8100 | 8100 | 8100 | 8090 | 253 |
| 491 | 20230615 | 120000 | 3050456860 | 8100 | 8090 | 8100 | 8090 | 113 |
| 492 | 20230615 | 115900 | 3049541650 | 8090 | 8090 | 8100 | 8090 | 175 |
| 493 | 20230615 | 115800 | 3048124820 | 8090 | 8090 | 8100 | 8090 | 57 |
| 494 | 20230615 | 115700 | 3047663680 | 8090 | 8090 | 8090 | 8090 | 1027 |
| 495 | 20230615 | 115600 | 3039355250 | 8090 | 8090 | 8100 | 8090 | 587 |
| 496 | 20230615 | 115500 | 3034603990 | 8090 | 8090 | 8090 | 8090 | 218 |
| 497 | 20230615 | 115400 | 3032840370 | 8090 | 8080 | 8090 | 8080 | 1011 |
| 498 | 20230615 | 115300 | 3024665780 | 8090 | 8080 | 8090 | 8080 | 1708 |
| 499 | 20230615 | 115200 | 3010848410 | 8080 | 8090 | 8100 | 8080 | 108 |
| 500 | 20230615 | 115100 | 3009974930 | 8090 | 8090 | 8090 | 8080 | 735 |
| 501 | 20230615 | 115000 | 3004028790 | 8080 | 8080 | 8090 | 8080 | 317 |
| 502 | 20230615 | 114900 | 3001464570 | 8080 | 8080 | 8090 | 8080 | 767 |
| 503 | 20230615 | 114800 | 2995259770 | 8080 | 8080 | 8080 | 8080 | 43 |
| 504 | 20230615 | 114700 | 2994912330 | 8090 | 8080 | 8090 | 8080 | 294 |
| 505 | 20230615 | 114600 | 2992536240 | 8080 | 8080 | 8080 | 8070 | 617 |
| 506 | 20230615 | 114500 | 2987550940 | 8070 | 8070 | 8070 | 8060 | 310 |
| 507 | 20230615 | 114400 | 2985049590 | 8070 | 8050 | 8070 | 8050 | 466 |
| 508 | 20230615 | 114300 | 2981292000 | 8050 | 8040 | 8050 | 8040 | 204 |
| 509 | 20230615 | 114200 | 2979649850 | 8040 | 8050 | 8050 | 8040 | 103 |
| 510 | 20230615 | 114100 | 2978820790 | 8040 | 8040 | 8050 | 8040 | 504 |
| 511 | 20230615 | 114000 | 2974764050 | 8040 | 8040 | 8050 | 8040 | 711 |
| 512 | 20230615 | 113900 | 2969041270 | 8040 | 8040 | 8050 | 8040 | 663 |
| 513 | 20230615 | 113800 | 2963704740 | 8040 | 8040 | 8050 | 8040 | 189 |
| 514 | 20230615 | 113700 | 2962183600 | 8040 | 8040 | 8050 | 8040 | 79 |
| 515 | 20230615 | 113600 | 2961547940 | 8040 | 8040 | 8050 | 8030 | 1049 |
| 516 | 20230615 | 113500 | 2953113970 | 8030 | 8030 | 8040 | 8030 | 199 |
| 517 | 20230615 | 113400 | 2951514550 | 8030 | 8030 | 8040 | 8030 | 48 |
| 518 | 20230615 | 113300 | 2951129100 | 8030 | 8020 | 8040 | 8020 | 294 |
| 519 | 20230615 | 113200 | 2948768120 | 8030 | 8030 | 8030 | 8020 | 184 |
| 520 | 20230615 | 113100 | 2947290830 | 8020 | 8010 | 8020 | 8010 | 83 |
| 521 | 20230615 | 113000 | 2946625860 | 8010 | 8010 | 8020 | 8010 | 865 |
| 522 | 20230615 | 112900 | 2939692280 | 8010 | 8020 | 8030 | 8010 | 1156 |
| 523 | 20230615 | 112800 | 2930420600 | 8020 | 8030 | 8030 | 8020 | 832 |
| 524 | 20230615 | 112700 | 2923742280 | 8030 | 8040 | 8040 | 8030 | 367 |
| 525 | 20230615 | 112600 | 2920794830 | 8040 | 8040 | 8040 | 8030 | 248 |
| 526 | 20230615 | 112500 | 2918801090 | 8040 | 8030 | 8040 | 8030 | 1016 |
| 527 | 20230615 | 112400 | 2910632750 | 8030 | 8020 | 8030 | 8020 | 597 |
| 528 | 20230615 | 112300 | 2905838900 | 8020 | 8020 | 8030 | 8020 | 584 |
| 529 | 20230615 | 112200 | 2901149950 | 8020 | 8020 | 8030 | 8020 | 398 |
| 530 | 20230615 | 112100 | 2897957540 | 8020 | 8000 | 8020 | 8000 | 488 |
| 531 | 20230615 | 112000 | 2894047250 | 8000 | 8000 | 8010 | 8000 | 378 |
| 532 | 20230615 | 111900 | 2891019700 | 8000 | 8000 | 8010 | 8000 | 124 |
| 533 | 20230615 | 111800 | 2890027170 | 8000 | 7990 | 8010 | 7990 | 2799 |
| 534 | 20230615 | 111700 | 2867631020 | 7990 | 7990 | 8000 | 7990 | 604 |
| 535 | 20230615 | 111600 | 2862799890 | 7990 | 7990 | 7990 | 7990 | 818 |
| 536 | 20230615 | 111500 | 2856264070 | 7990 | 8010 | 8010 | 7990 | 1938 |
| 537 | 20230615 | 111400 | 2840757980 | 8020 | 8010 | 8020 | 8010 | 520 |
| 538 | 20230615 | 111300 | 2836591060 | 8010 | 8010 | 8020 | 8010 | 97 |
| 539 | 20230615 | 111200 | 2835814080 | 8000 | 8000 | 8010 | 8000 | 1253 |
| 540 | 20230615 | 111100 | 2825777950 | 8000 | 8010 | 8020 | 8000 | 1442 |
| 541 | 20230615 | 111000 | 2814225500 | 8010 | 8010 | 8020 | 8010 | 559 |
| 542 | 20230615 | 110900 | 2809746920 | 8010 | 8000 | 8010 | 8000 | 121 |
| 543 | 20230615 | 110800 | 2808777760 | 8010 | 8010 | 8010 | 8000 | 950 |
| 544 | 20230615 | 110700 | 2801168400 | 8010 | 8000 | 8010 | 8000 | 337 |
| 545 | 20230615 | 110600 | 2798469960 | 8000 | 8010 | 8010 | 7990 | 1111 |
| 546 | 20230615 | 110500 | 2789581910 | 8000 | 8010 | 8020 | 8000 | 3205 |
| 547 | 20230615 | 110400 | 2763935590 | 8010 | 8010 | 8020 | 8000 | 2459 |
| 548 | 20230615 | 110300 | 2744238830 | 8000 | 8020 | 8020 | 8000 | 10001 |
| 549 | 20230615 | 110200 | 2664191440 | 8020 | 8010 | 8020 | 8010 | 1028 |
| 550 | 20230615 | 110100 | 2655951010 | 8020 | 8040 | 8040 | 8010 | 3594 |
| 551 | 20230615 | 110000 | 2627110550 | 8040 | 8040 | 8040 | 8030 | 412 |
| 552 | 20230615 | 105900 | 2623798220 | 8030 | 8040 | 8040 | 8030 | 1161 |
| 553 | 20230615 | 105800 | 2614464650 | 8040 | 8040 | 8050 | 8030 | 1042 |
| 554 | 20230615 | 105700 | 2606086060 | 8040 | 8060 | 8070 | 8020 | 8996 |
| 555 | 20230615 | 105600 | 2533787880 | 8050 | 8050 | 8060 | 8040 | 628 |
| 556 | 20230615 | 105500 | 2528731170 | 8040 | 8040 | 8050 | 8040 | 1063 |
| 557 | 20230615 | 105400 | 2520174610 | 8050 | 8060 | 8070 | 8040 | 2134 |
| 558 | 20230615 | 105300 | 2502984740 | 8060 | 8070 | 8080 | 8060 | 1766 |
| 559 | 20230615 | 105200 | 2488737770 | 8060 | 8050 | 8070 | 8050 | 1928 |
| 560 | 20230615 | 105100 | 2473193400 | 8050 | 8070 | 8070 | 8050 | 342 |
| 561 | 20230615 | 105000 | 2470435090 | 8070 | 8040 | 8080 | 8040 | 1489 |
| 562 | 20230615 | 104900 | 2458425560 | 8040 | 8060 | 8070 | 8040 | 5471 |
| 563 | 20230615 | 104800 | 2414345080 | 8060 | 8090 | 8100 | 8060 | 2680 |
| 564 | 20230615 | 104700 | 2392684960 | 8090 | 8100 | 8100 | 8090 | 881 |
| 565 | 20230615 | 104600 | 2385550110 | 8090 | 8100 | 8100 | 8090 | 746 |
| 566 | 20230615 | 104500 | 2379509030 | 8090 | 8100 | 8110 | 8090 | 174 |
| 567 | 20230615 | 104400 | 2378099250 | 8100 | 8080 | 8100 | 8080 | 1162 |
| 568 | 20230615 | 104300 | 2368695820 | 8090 | 8090 | 8100 | 8080 | 1841 |
| 569 | 20230615 | 104200 | 2353801400 | 8130 | 8080 | 8130 | 8080 | 2235 |
| 570 | 20230615 | 104100 | 2335710980 | 8080 | 8090 | 8090 | 8070 | 4260 |
| 571 | 20230615 | 104000 | 2301308670 | 8090 | 8090 | 8100 | 8080 | 824 |
| 572 | 20230615 | 103900 | 2294639090 | 8090 | 8090 | 8100 | 8080 | 416 |
| 573 | 20230615 | 103800 | 2291273310 | 8080 | 8120 | 8120 | 8070 | 8574 |
| 574 | 20230615 | 103700 | 2221850000 | 8120 | 8130 | 8130 | 8110 | 1108 |
| 575 | 20230615 | 103600 | 2212849080 | 8130 | 8150 | 8160 | 8130 | 441 |
| 576 | 20230615 | 103500 | 2209254850 | 8150 | 8130 | 8160 | 8130 | 239 |
| 577 | 20230615 | 103400 | 2207307860 | 8130 | 8130 | 8140 | 8120 | 686 |
| 578 | 20230615 | 103300 | 2201726170 | 8140 | 8150 | 8150 | 8130 | 1134 |
| 579 | 20230615 | 103200 | 2192498270 | 8160 | 8140 | 8160 | 8140 | 1685 |
| 580 | 20230615 | 103100 | 2178771870 | 8140 | 8130 | 8160 | 8130 | 793 |
| 581 | 20230615 | 103000 | 2172314640 | 8130 | 8140 | 8150 | 8100 | 1811 |
| 582 | 20230615 | 102900 | 2157602460 | 8130 | 8140 | 8150 | 8100 | 11071 |
| 583 | 20230615 | 102800 | 2067765370 | 8150 | 8150 | 8170 | 8150 | 863 |
| 584 | 20230615 | 102700 | 2060726350 | 8160 | 8150 | 8160 | 8140 | 747 |
| 585 | 20230615 | 102600 | 2054639020 | 8150 | 8150 | 8160 | 8140 | 657 |
| 586 | 20230615 | 102500 | 2049287580 | 8140 | 8140 | 8150 | 8130 | 4797 |
| 587 | 20230615 | 102400 | 2010244570 | 8150 | 8160 | 8170 | 8140 | 1344 |
| 588 | 20230615 | 102300 | 1999286940 | 8160 | 8170 | 8180 | 8150 | 2176 |
| 589 | 20230615 | 102200 | 1981517540 | 8190 | 8170 | 8200 | 8160 | 990 |
| 590 | 20230615 | 102100 | 1973423460 | 8170 | 8210 | 8210 | 8160 | 4712 |
| 591 | 20230615 | 102000 | 1934892590 | 8210 | 8220 | 8230 | 8200 | 1578 |
| 592 | 20230615 | 101900 | 1921931000 | 8220 | 8240 | 8240 | 8220 | 671 |
| 593 | 20230615 | 101800 | 1916407940 | 8230 | 8240 | 8240 | 8230 | 1130 |
| 594 | 20230615 | 101700 | 1907096910 | 8240 | 8270 | 8280 | 8230 | 7086 |
| 595 | 20230615 | 101600 | 1848600290 | 8270 | 8270 | 8280 | 8270 | 631 |
| 596 | 20230615 | 101500 | 1843379960 | 8270 | 8280 | 8280 | 8270 | 2377 |
| 597 | 20230615 | 101400 | 1823698820 | 8280 | 8280 | 8300 | 8270 | 2825 |
| 598 | 20230615 | 101300 | 1800288340 | 8290 | 8280 | 8290 | 8270 | 11291 |
| 599 | 20230615 | 101200 | 1706739520 | 8270 | 8270 | 8290 | 8270 | 11703 |
| 600 | 20230615 | 101100 | 1609823660 | 8270 | 8250 | 8280 | 8250 | 15992 |
| 601 | 20230615 | 101000 | 1477620510 | 8260 | 8240 | 8260 | 8230 | 6244 |
| 602 | 20230615 | 100900 | 1426104970 | 8250 | 8230 | 8250 | 8230 | 1833 |
| 603 | 20230615 | 100800 | 1411004190 | 8240 | 8240 | 8240 | 8230 | 672 |
| 604 | 20230615 | 100700 | 1405467040 | 8230 | 8240 | 8250 | 8230 | 1111 |
| 605 | 20230615 | 100600 | 1396310430 | 8230 | 8230 | 8250 | 8230 | 1755 |
| 606 | 20230615 | 100500 | 1381855330 | 8240 | 8240 | 8250 | 8230 | 922 |
| 607 | 20230615 | 100400 | 1374257480 | 8250 | 8260 | 8260 | 8230 | 6929 |
| 608 | 20230615 | 100300 | 1317119350 | 8250 | 8250 | 8260 | 8240 | 2191 |
| 609 | 20230615 | 100200 | 1299041500 | 8250 | 8240 | 8270 | 8240 | 6962 |
| 610 | 20230615 | 100100 | 1241577380 | 8240 | 8230 | 8260 | 8230 | 6049 |
| 611 | 20230615 | 100000 | 1191690590 | 8230 | 8230 | 8240 | 8220 | 987 |
| 612 | 20230615 | 095900 | 1183564620 | 8230 | 8230 | 8240 | 8220 | 384 |
| 613 | 20230615 | 095800 | 1180403860 | 8230 | 8220 | 8250 | 8200 | 11548 |
| 614 | 20230615 | 095700 | 1085270940 | 8220 | 8230 | 8240 | 8220 | 5497 |
| 615 | 20230615 | 095600 | 1040081900 | 8230 | 8230 | 8240 | 8230 | 3309 |
| 616 | 20230615 | 095500 | 1012848330 | 8230 | 8240 | 8240 | 8230 | 2276 |
| 617 | 20230615 | 095400 | 994104180 | 8240 | 8240 | 8240 | 8230 | 2651 |
| 618 | 20230615 | 095300 | 972261750 | 8230 | 8220 | 8250 | 8220 | 6913 |
| 619 | 20230615 | 095200 | 915317850 | 8230 | 8210 | 8230 | 8200 | 5560 |
| 620 | 20230615 | 095100 | 869627150 | 8190 | 8210 | 8210 | 8190 | 791 |
| 621 | 20230615 | 095000 | 863141080 | 8200 | 8200 | 8210 | 8190 | 1011 |
| 622 | 20230615 | 094900 | 854850390 | 8200 | 8200 | 8210 | 8200 | 1315 |
| 623 | 20230615 | 094800 | 844054500 | 8200 | 8180 | 8210 | 8180 | 4160 |
| 624 | 20230615 | 094700 | 809927030 | 8210 | 8190 | 8210 | 8180 | 7078 |
| 625 | 20230615 | 094600 | 751917260 | 8190 | 8180 | 8200 | 8180 | 1480 |
| 626 | 20230615 | 094500 | 739796040 | 8180 | 8160 | 8190 | 8160 | 776 |
| 627 | 20230615 | 094400 | 733442960 | 8190 | 8190 | 8190 | 8170 | 3257 |
| 628 | 20230615 | 094300 | 706809980 | 8190 | 8170 | 8190 | 8170 | 1334 |
| 629 | 20230615 | 094200 | 695893400 | 8170 | 8190 | 8190 | 8170 | 1184 |
| 630 | 20230615 | 094100 | 686200440 | 8190 | 8170 | 8190 | 8170 | 4692 |
| 631 | 20230615 | 094000 | 647841610 | 8160 | 8140 | 8160 | 8140 | 2582 |
| 632 | 20230615 | 093900 | 626796250 | 8140 | 8150 | 8150 | 8130 | 2201 |
| 633 | 20230615 | 093800 | 608877660 | 8140 | 8160 | 8160 | 8140 | 327 |
| 634 | 20230615 | 093700 | 606211170 | 8160 | 8160 | 8170 | 8150 | 728 |
| 635 | 20230615 | 093600 | 600271050 | 8160 | 8130 | 8160 | 8130 | 2104 |
| 636 | 20230615 | 093500 | 583114410 | 8130 | 8150 | 8150 | 8120 | 957 |
| 637 | 20230615 | 093400 | 575330060 | 8150 | 8160 | 8170 | 8150 | 1349 |
| 638 | 20230615 | 093300 | 564325940 | 8150 | 8160 | 8170 | 8150 | 604 |
| 639 | 20230615 | 093200 | 559397320 | 8160 | 8160 | 8170 | 8150 | 372 |
| 640 | 20230615 | 093100 | 556360970 | 8180 | 8130 | 8180 | 8130 | 9733 |
| 641 | 20230615 | 093000 | 476964080 | 8130 | 8130 | 8130 | 8130 | 2607 |
| 642 | 20230615 | 092900 | 455769170 | 8140 | 8130 | 8140 | 8130 | 400 |
| 643 | 20230615 | 092800 | 452516170 | 8130 | 8140 | 8140 | 8130 | 173 |
| 644 | 20230615 | 092700 | 451108180 | 8140 | 8130 | 8140 | 8130 | 335 |
| 645 | 20230615 | 092600 | 448383380 | 8130 | 8130 | 8130 | 8130 | 393 |
| 646 | 20230615 | 092500 | 445188290 | 8130 | 8130 | 8140 | 8130 | 47 |
| 647 | 20230615 | 092400 | 444806170 | 8130 | 8130 | 8130 | 8130 | 70 |
| 648 | 20230615 | 092300 | 444237070 | 8130 | 8130 | 8130 | 8130 | 574 |
| 649 | 20230615 | 092200 | 439570450 | 8130 | 8130 | 8130 | 8120 | 1172 |
| 650 | 20230615 | 092100 | 430042170 | 8130 | 8130 | 8140 | 8130 | 1124 |
| 651 | 20230615 | 092000 | 420903870 | 8140 | 8140 | 8140 | 8130 | 1627 |
| 652 | 20230615 | 091900 | 407660470 | 8140 | 8150 | 8150 | 8140 | 254 |
| 653 | 20230615 | 091800 | 405590890 | 8150 | 8150 | 8160 | 8150 | 1071 |
| 654 | 20230615 | 091700 | 396860870 | 8150 | 8150 | 8160 | 8150 | 1064 |
| 655 | 20230615 | 091600 | 388189260 | 8140 | 8140 | 8150 | 8140 | 355 |
| 656 | 20230615 | 091500 | 385299540 | 8140 | 8150 | 8160 | 8130 | 4728 |
| 657 | 20230615 | 091400 | 346804540 | 8150 | 8150 | 8150 | 8140 | 1001 |
| 658 | 20230615 | 091300 | 338646700 | 8160 | 8150 | 8160 | 8150 | 140 |
| 659 | 20230615 | 091200 | 337504530 | 8150 | 8150 | 8170 | 8150 | 811 |
| 660 | 20230615 | 091100 | 330887670 | 8150 | 8170 | 8180 | 8150 | 4057 |
| 661 | 20230615 | 091000 | 297739040 | 8160 | 8140 | 8160 | 8140 | 4638 |
| 662 | 20230615 | 090900 | 259931590 | 8150 | 8140 | 8150 | 8130 | 3269 |
| 663 | 20230615 | 090800 | 233327970 | 8150 | 8120 | 8150 | 8120 | 1100 |
| 664 | 20230615 | 090700 | 224382020 | 8120 | 8120 | 8130 | 8120 | 629 |
| 665 | 20230615 | 090600 | 219269050 | 8120 | 8120 | 8130 | 8110 | 639 |
| 666 | 20230615 | 090500 | 214080390 | 8120 | 8140 | 8140 | 8120 | 411 |
| 667 | 20230615 | 090400 | 210737700 | 8150 | 8160 | 8160 | 8150 | 1697 |
| 668 | 20230615 | 090300 | 196890620 | 8160 | 8160 | 8200 | 8160 | 9035 |
| 669 | 20230615 | 090200 | 122967630 | 8160 | 8130 | 8190 | 8130 | 7337 |
| 670 | 20230615 | 090100 | 63049590 | 8120 | 8080 | 8140 | 8080 | 3255 |
| 671 | 20230615 | 090000 | 36639360 | 8080 | 8030 | 8090 | 8030 | 4562 |