31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 3 | 20230626 | 192700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230626 | 192600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230626 | 192500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230626 | 192400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230626 | 192300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230626 | 192200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230626 | 192100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230626 | 192000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230626 | 191900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230626 | 191800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230626 | 191700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230626 | 191600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230626 | 191500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230626 | 191400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230626 | 191300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230626 | 191200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230626 | 191100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230626 | 191000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230626 | 190900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230626 | 190800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230626 | 190700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230626 | 190600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230626 | 190500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230626 | 190400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230626 | 190300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230626 | 190200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230626 | 190100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230626 | 190000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230626 | 185900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230626 | 185800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 33 | 20230626 | 185700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230626 | 185600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230626 | 185500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230626 | 185400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230626 | 185300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230626 | 185200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230626 | 185100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230626 | 185000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230626 | 184900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230626 | 184800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230626 | 184700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230626 | 184600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230626 | 184500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230626 | 184400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230626 | 184300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230626 | 184200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230626 | 184100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230626 | 184000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230626 | 183900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230626 | 183800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230626 | 183700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230626 | 183600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230626 | 183500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230626 | 183400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230626 | 183300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230626 | 183200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230626 | 183100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230626 | 183000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230626 | 182900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230626 | 182800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 63 | 20230626 | 182700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230626 | 182600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230626 | 182500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230626 | 182400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230626 | 182300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230626 | 182200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230626 | 182100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230626 | 182000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230626 | 181900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230626 | 181800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230626 | 181700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230626 | 181600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230626 | 181500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230626 | 181400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230626 | 181300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230626 | 181200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230626 | 181100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230626 | 181000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230626 | 180900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230626 | 180800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230626 | 180700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230626 | 180600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230626 | 180500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230626 | 180400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230626 | 180300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230626 | 180200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230626 | 180100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230626 | 180000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230626 | 175900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230626 | 175800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 93 | 20230626 | 175700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230626 | 175600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230626 | 175500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230626 | 175400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230626 | 175300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230626 | 175200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230626 | 175100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230626 | 175000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230626 | 174900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230626 | 174800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230626 | 174700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230626 | 174600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230626 | 174500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230626 | 174400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230626 | 174300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230626 | 174200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230626 | 174100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230626 | 174000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230626 | 173900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230626 | 173800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230626 | 173700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230626 | 173600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230626 | 173500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230626 | 173400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230626 | 173300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230626 | 173200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230626 | 173100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230626 | 173000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230626 | 172900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230626 | 172800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 123 | 20230626 | 172700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230626 | 172600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230626 | 172500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230626 | 172400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230626 | 172300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230626 | 172200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230626 | 172100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230626 | 172000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230626 | 171900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230626 | 171800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230626 | 171700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230626 | 171600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230626 | 171500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230626 | 171400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230626 | 171300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230626 | 171200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230626 | 171100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230626 | 171000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230626 | 170900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230626 | 170800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230626 | 170700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230626 | 170600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230626 | 170500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230626 | 170400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230626 | 170300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230626 | 170200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230626 | 170100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230626 | 170000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230626 | 165900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230626 | 165800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 153 | 20230626 | 165700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230626 | 165600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230626 | 165500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230626 | 165400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230626 | 165300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230626 | 165200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230626 | 165100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230626 | 165000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230626 | 164900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230626 | 164800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230626 | 164700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230626 | 164600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230626 | 164500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230626 | 164400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230626 | 164300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230626 | 164200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230626 | 164100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230626 | 164000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230626 | 163900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230626 | 163800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230626 | 163700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230626 | 163600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230626 | 163500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230626 | 163400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230626 | 163300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230626 | 163200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230626 | 163100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230626 | 163000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230626 | 162900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230626 | 162800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 183 | 20230626 | 162700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230626 | 162600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230626 | 162500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230626 | 162400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230626 | 162300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230626 | 162200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230626 | 162100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230626 | 162000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230626 | 161900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230626 | 161800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230626 | 161700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230626 | 161600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230626 | 161500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230626 | 161400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230626 | 161300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230626 | 161200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230626 | 161100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230626 | 161000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230626 | 160900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230626 | 160800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230626 | 160700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230626 | 160600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230626 | 160500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230626 | 160400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230626 | 160300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230626 | 160200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230626 | 160100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230626 | 160000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230626 | 155900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230626 | 155800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 213 | 20230626 | 155700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230626 | 155600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230626 | 155500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230626 | 155400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230626 | 155300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230626 | 155200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230626 | 155100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230626 | 155000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230626 | 154900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230626 | 154800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230626 | 154700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230626 | 154600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230626 | 154500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230626 | 154400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230626 | 154300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230626 | 154200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230626 | 154100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230626 | 154000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230626 | 153900 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230626 | 153800 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230626 | 153700 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230626 | 153600 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230626 | 153500 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230626 | 153400 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230626 | 153300 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230626 | 153200 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230626 | 153100 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230626 | 153000 | 9514924430 | 8680 | 8680 | 8680 | 8680 | 18505 |
| 241 | 20230626 | 152900 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20230626 | 152800 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 243 | 20230626 | 152700 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20230626 | 152600 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20230626 | 152500 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20230626 | 152400 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20230626 | 152300 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20230626 | 152200 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20230626 | 152100 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20230626 | 152000 | 9354301030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20230626 | 151900 | 9354301030 | 8670 | 8660 | 8670 | 8660 | 1960 |
| 252 | 20230626 | 151800 | 9337311370 | 8670 | 8660 | 8670 | 8660 | 543 |
| 253 | 20230626 | 151700 | 9332607680 | 8670 | 8670 | 8670 | 8660 | 3676 |
| 254 | 20230626 | 151600 | 9300761030 | 8660 | 8660 | 8670 | 8660 | 1039 |
| 255 | 20230626 | 151500 | 9291759530 | 8660 | 8660 | 8670 | 8660 | 3684 |
| 256 | 20230626 | 151400 | 9259851260 | 8670 | 8660 | 8670 | 8660 | 1566 |
| 257 | 20230626 | 151300 | 9246286040 | 8660 | 8670 | 8670 | 8660 | 1667 |
| 258 | 20230626 | 151200 | 9231837100 | 8670 | 8680 | 8680 | 8670 | 5913 |
| 259 | 20230626 | 151100 | 9180566060 | 8680 | 8680 | 8680 | 8670 | 2243 |
| 260 | 20230626 | 151000 | 9161103790 | 8680 | 8680 | 8690 | 8680 | 2318 |
| 261 | 20230626 | 150900 | 9140981250 | 8690 | 8680 | 8690 | 8670 | 1046 |
| 262 | 20230626 | 150800 | 9131899470 | 8680 | 8680 | 8690 | 8680 | 1506 |
| 263 | 20230626 | 150700 | 9118825700 | 8680 | 8680 | 8690 | 8680 | 1058 |
| 264 | 20230626 | 150600 | 9109639420 | 8680 | 8680 | 8690 | 8680 | 879 |
| 265 | 20230626 | 150500 | 9102003630 | 8690 | 8680 | 8690 | 8670 | 1675 |
| 266 | 20230626 | 150400 | 9087460540 | 8680 | 8680 | 8690 | 8670 | 2655 |
| 267 | 20230626 | 150300 | 9064405570 | 8680 | 8690 | 8700 | 8680 | 2242 |
| 268 | 20230626 | 150200 | 9044922210 | 8690 | 8680 | 8690 | 8670 | 2160 |
| 269 | 20230626 | 150100 | 9026173230 | 8680 | 8680 | 8690 | 8680 | 378 |
| 270 | 20230626 | 150000 | 9022891750 | 8680 | 8680 | 8690 | 8670 | 2223 |
| 271 | 20230626 | 145900 | 9003600670 | 8680 | 8680 | 8690 | 8680 | 796 |
| 272 | 20230626 | 145800 | 8996686340 | 8680 | 8690 | 8700 | 8680 | 1614 |
| 273 | 20230626 | 145700 | 8982663090 | 8690 | 8690 | 8700 | 8690 | 864 |
| 274 | 20230626 | 145600 | 8975154630 | 8690 | 8690 | 8700 | 8680 | 706 |
| 275 | 20230626 | 145500 | 8969020610 | 8690 | 8700 | 8700 | 8690 | 3689 |
| 276 | 20230626 | 145400 | 8936935430 | 8710 | 8710 | 8710 | 8700 | 1661 |
| 277 | 20230626 | 145300 | 8922474870 | 8710 | 8690 | 8710 | 8690 | 4753 |
| 278 | 20230626 | 145200 | 8881087610 | 8700 | 8700 | 8710 | 8690 | 3239 |
| 279 | 20230626 | 145100 | 8852908100 | 8700 | 8710 | 8710 | 8690 | 749 |
| 280 | 20230626 | 145000 | 8846390060 | 8700 | 8700 | 8700 | 8690 | 2834 |
| 281 | 20230626 | 144900 | 8821740710 | 8700 | 8710 | 8710 | 8690 | 2218 |
| 282 | 20230626 | 144800 | 8802441050 | 8710 | 8690 | 8710 | 8690 | 9168 |
| 283 | 20230626 | 144700 | 8722690960 | 8690 | 8680 | 8690 | 8680 | 999 |
| 284 | 20230626 | 144600 | 8714014710 | 8690 | 8670 | 8690 | 8670 | 2304 |
| 285 | 20230626 | 144500 | 8694021680 | 8670 | 8690 | 8690 | 8670 | 2400 |
| 286 | 20230626 | 144400 | 8673189160 | 8680 | 8670 | 8680 | 8670 | 1611 |
| 287 | 20230626 | 144300 | 8659210430 | 8670 | 8660 | 8670 | 8660 | 3528 |
| 288 | 20230626 | 144200 | 8628626420 | 8670 | 8650 | 8670 | 8650 | 1126 |
| 289 | 20230626 | 144100 | 8618877690 | 8660 | 8640 | 8660 | 8640 | 1608 |
| 290 | 20230626 | 144000 | 8604966480 | 8650 | 8650 | 8650 | 8640 | 925 |
| 291 | 20230626 | 143900 | 8596970530 | 8650 | 8650 | 8670 | 8640 | 3528 |
| 292 | 20230626 | 143800 | 8566472330 | 8640 | 8660 | 8660 | 8640 | 3189 |
| 293 | 20230626 | 143700 | 8538883710 | 8640 | 8670 | 8670 | 8640 | 6897 |
| 294 | 20230626 | 143600 | 8479144520 | 8680 | 8680 | 8680 | 8680 | 238 |
| 295 | 20230626 | 143500 | 8477078680 | 8680 | 8680 | 8680 | 8670 | 712 |
| 296 | 20230626 | 143400 | 8470901380 | 8670 | 8680 | 8680 | 8670 | 2026 |
| 297 | 20230626 | 143300 | 8453322740 | 8680 | 8670 | 8680 | 8670 | 1613 |
| 298 | 20230626 | 143200 | 8439326770 | 8680 | 8670 | 8680 | 8670 | 1121 |
| 299 | 20230626 | 143100 | 8429601590 | 8670 | 8680 | 8680 | 8670 | 1758 |
| 300 | 20230626 | 143000 | 8414343270 | 8680 | 8670 | 8680 | 8670 | 1545 |
| 301 | 20230626 | 142900 | 8400943240 | 8670 | 8670 | 8670 | 8670 | 289 |
| 302 | 20230626 | 142800 | 8398437610 | 8670 | 8660 | 8670 | 8660 | 1885 |
| 303 | 20230626 | 142700 | 8382101250 | 8660 | 8650 | 8660 | 8650 | 1061 |
| 304 | 20230626 | 142600 | 8372917890 | 8660 | 8660 | 8660 | 8650 | 327 |
| 305 | 20230626 | 142500 | 8370086330 | 8660 | 8650 | 8660 | 8640 | 3271 |
| 306 | 20230626 | 142400 | 8341788150 | 8660 | 8660 | 8660 | 8650 | 3245 |
| 307 | 20230626 | 142300 | 8313710160 | 8650 | 8650 | 8660 | 8640 | 3827 |
| 308 | 20230626 | 142200 | 8280604100 | 8660 | 8670 | 8670 | 8650 | 1286 |
| 309 | 20230626 | 142100 | 8269470860 | 8680 | 8680 | 8680 | 8670 | 1378 |
| 310 | 20230626 | 142000 | 8257522210 | 8680 | 8690 | 8690 | 8650 | 6757 |
| 311 | 20230626 | 141900 | 8198877140 | 8680 | 8680 | 8690 | 8680 | 1510 |
| 312 | 20230626 | 141800 | 8185767210 | 8680 | 8670 | 8680 | 8660 | 5524 |
| 313 | 20230626 | 141700 | 8137841990 | 8670 | 8650 | 8670 | 8650 | 2429 |
| 314 | 20230626 | 141600 | 8116804570 | 8650 | 8650 | 8650 | 8640 | 580 |
| 315 | 20230626 | 141500 | 8111789010 | 8650 | 8650 | 8660 | 8640 | 2295 |
| 316 | 20230626 | 141400 | 8091940950 | 8650 | 8650 | 8660 | 8630 | 2614 |
| 317 | 20230626 | 141300 | 8069331870 | 8650 | 8660 | 8660 | 8650 | 842 |
| 318 | 20230626 | 141200 | 8062043530 | 8660 | 8650 | 8660 | 8650 | 1329 |
| 319 | 20230626 | 141100 | 8050537160 | 8650 | 8650 | 8660 | 8650 | 1144 |
| 320 | 20230626 | 141000 | 8040638980 | 8660 | 8660 | 8660 | 8650 | 1004 |
| 321 | 20230626 | 140900 | 8031947100 | 8650 | 8660 | 8660 | 8650 | 947 |
| 322 | 20230626 | 140800 | 8023749150 | 8650 | 8640 | 8660 | 8640 | 1060 |
| 323 | 20230626 | 140700 | 8014573430 | 8660 | 8650 | 8660 | 8640 | 1413 |
| 324 | 20230626 | 140600 | 8002355710 | 8650 | 8650 | 8650 | 8640 | 932 |
| 325 | 20230626 | 140500 | 7994294710 | 8650 | 8630 | 8670 | 8630 | 5084 |
| 326 | 20230626 | 140400 | 7950287070 | 8630 | 8650 | 8650 | 8630 | 1181 |
| 327 | 20230626 | 140300 | 7940084300 | 8650 | 8650 | 8650 | 8640 | 1045 |
| 328 | 20230626 | 140200 | 7931047810 | 8650 | 8640 | 8650 | 8640 | 1000 |
| 329 | 20230626 | 140100 | 7922403260 | 8650 | 8640 | 8650 | 8640 | 1384 |
| 330 | 20230626 | 140000 | 7910444580 | 8640 | 8630 | 8650 | 8630 | 2452 |
| 331 | 20230626 | 135900 | 7889258750 | 8630 | 8630 | 8640 | 8630 | 1367 |
| 332 | 20230626 | 135800 | 7877453370 | 8630 | 8630 | 8640 | 8620 | 3177 |
| 333 | 20230626 | 135700 | 7850032840 | 8630 | 8620 | 8630 | 8620 | 573 |
| 334 | 20230626 | 135600 | 7845091120 | 8630 | 8620 | 8630 | 8620 | 1095 |
| 335 | 20230626 | 135500 | 7835642850 | 8620 | 8620 | 8630 | 8620 | 4095 |
| 336 | 20230626 | 135400 | 7800341950 | 8630 | 8630 | 8640 | 8620 | 1487 |
| 337 | 20230626 | 135300 | 7787517190 | 8620 | 8640 | 8640 | 8620 | 1814 |
| 338 | 20230626 | 135200 | 7771859110 | 8640 | 8630 | 8640 | 8620 | 2476 |
| 339 | 20230626 | 135100 | 7750475500 | 8630 | 8620 | 8640 | 8620 | 3285 |
| 340 | 20230626 | 135000 | 7722145090 | 8620 | 8630 | 8650 | 8620 | 3490 |
| 341 | 20230626 | 134900 | 7692018440 | 8640 | 8650 | 8650 | 8630 | 3095 |
| 342 | 20230626 | 134800 | 7665295340 | 8640 | 8650 | 8650 | 8640 | 2478 |
| 343 | 20230626 | 134700 | 7643875680 | 8650 | 8640 | 8650 | 8640 | 1535 |
| 344 | 20230626 | 134600 | 7630601560 | 8650 | 8650 | 8650 | 8640 | 3480 |
| 345 | 20230626 | 134500 | 7600514280 | 8650 | 8650 | 8650 | 8650 | 4274 |
| 346 | 20230626 | 134400 | 7563544180 | 8650 | 8670 | 8670 | 8650 | 5185 |
| 347 | 20230626 | 134300 | 7518652160 | 8670 | 8680 | 8690 | 8670 | 3670 |
| 348 | 20230626 | 134200 | 7486819790 | 8680 | 8680 | 8690 | 8680 | 1683 |
| 349 | 20230626 | 134100 | 7472204020 | 8680 | 8700 | 8700 | 8680 | 2069 |
| 350 | 20230626 | 134000 | 7454229590 | 8700 | 8700 | 8710 | 8690 | 3182 |
| 351 | 20230626 | 133900 | 7426574220 | 8710 | 8700 | 8710 | 8700 | 2232 |
| 352 | 20230626 | 133800 | 7407145830 | 8710 | 8700 | 8710 | 8690 | 2232 |
| 353 | 20230626 | 133700 | 7387726980 | 8700 | 8700 | 8710 | 8700 | 2624 |
| 354 | 20230626 | 133600 | 7364893550 | 8690 | 8700 | 8710 | 8690 | 1000 |
| 355 | 20230626 | 133500 | 7356196650 | 8690 | 8700 | 8710 | 8690 | 5445 |
| 356 | 20230626 | 133400 | 7308829720 | 8690 | 8690 | 8700 | 8690 | 5748 |
| 357 | 20230626 | 133300 | 7258828160 | 8690 | 8690 | 8700 | 8690 | 6795 |
| 358 | 20230626 | 133200 | 7199756480 | 8680 | 8690 | 8690 | 8680 | 1202 |
| 359 | 20230626 | 133100 | 7189319680 | 8680 | 8690 | 8690 | 8680 | 1370 |
| 360 | 20230626 | 133000 | 7177420250 | 8690 | 8670 | 8690 | 8670 | 3112 |
| 361 | 20230626 | 132900 | 7150413430 | 8660 | 8670 | 8670 | 8660 | 4573 |
| 362 | 20230626 | 132800 | 7110776260 | 8670 | 8670 | 8670 | 8660 | 1122 |
| 363 | 20230626 | 132700 | 7101053360 | 8670 | 8660 | 8670 | 8650 | 2105 |
| 364 | 20230626 | 132600 | 7082814680 | 8660 | 8660 | 8670 | 8660 | 1456 |
| 365 | 20230626 | 132500 | 7070203790 | 8660 | 8670 | 8670 | 8650 | 1767 |
| 366 | 20230626 | 132400 | 7054898400 | 8670 | 8680 | 8680 | 8660 | 1715 |
| 367 | 20230626 | 132300 | 7040030450 | 8680 | 8660 | 8680 | 8660 | 3308 |
| 368 | 20230626 | 132200 | 7011360640 | 8660 | 8670 | 8670 | 8660 | 896 |
| 369 | 20230626 | 132100 | 7003599590 | 8670 | 8670 | 8680 | 8660 | 3496 |
| 370 | 20230626 | 132000 | 6973298590 | 8670 | 8670 | 8670 | 8660 | 1387 |
| 371 | 20230626 | 131900 | 6961281580 | 8670 | 8670 | 8680 | 8660 | 2496 |
| 372 | 20230626 | 131800 | 6939637780 | 8670 | 8680 | 8680 | 8660 | 4685 |
| 373 | 20230626 | 131700 | 6899003630 | 8680 | 8690 | 8690 | 8680 | 3840 |
| 374 | 20230626 | 131600 | 6865640310 | 8680 | 8670 | 8680 | 8670 | 3486 |
| 375 | 20230626 | 131500 | 6835384830 | 8670 | 8660 | 8680 | 8650 | 1964 |
| 376 | 20230626 | 131400 | 6818359750 | 8660 | 8670 | 8670 | 8660 | 1860 |
| 377 | 20230626 | 131300 | 6802244820 | 8660 | 8660 | 8670 | 8660 | 1969 |
| 378 | 20230626 | 131200 | 6785177450 | 8660 | 8670 | 8680 | 8660 | 2572 |
| 379 | 20230626 | 131100 | 6762886350 | 8670 | 8680 | 8680 | 8660 | 4709 |
| 380 | 20230626 | 131000 | 6722057800 | 8670 | 8680 | 8690 | 8670 | 5169 |
| 381 | 20230626 | 130900 | 6677192470 | 8670 | 8660 | 8680 | 8650 | 14842 |
| 382 | 20230626 | 130800 | 6548600130 | 8660 | 8670 | 8670 | 8660 | 3203 |
| 383 | 20230626 | 130700 | 6520838840 | 8670 | 8650 | 8670 | 8630 | 7132 |
| 384 | 20230626 | 130600 | 6459093950 | 8630 | 8640 | 8660 | 8630 | 13419 |
| 385 | 20230626 | 130500 | 6343050890 | 8640 | 8630 | 8640 | 8630 | 589 |
| 386 | 20230626 | 130400 | 6337966140 | 8630 | 8640 | 8640 | 8630 | 1187 |
| 387 | 20230626 | 130300 | 6327720000 | 8630 | 8640 | 8650 | 8630 | 2980 |
| 388 | 20230626 | 130200 | 6301976290 | 8630 | 8630 | 8640 | 8620 | 2472 |
| 389 | 20230626 | 130100 | 6280641320 | 8630 | 8630 | 8630 | 8630 | 1639 |
| 390 | 20230626 | 130000 | 6266496750 | 8630 | 8630 | 8640 | 8630 | 1199 |
| 391 | 20230626 | 125900 | 6256148640 | 8620 | 8630 | 8630 | 8610 | 2708 |
| 392 | 20230626 | 125800 | 6232808360 | 8630 | 8620 | 8640 | 8620 | 1258 |
| 393 | 20230626 | 125700 | 6221958350 | 8630 | 8630 | 8630 | 8620 | 1779 |
| 394 | 20230626 | 125600 | 6206611110 | 8640 | 8640 | 8640 | 8620 | 8858 |
| 395 | 20230626 | 125500 | 6130107930 | 8640 | 8630 | 8640 | 8630 | 577 |
| 396 | 20230626 | 125400 | 6125123330 | 8640 | 8640 | 8640 | 8630 | 1492 |
| 397 | 20230626 | 125300 | 6112233700 | 8640 | 8630 | 8640 | 8620 | 5582 |
| 398 | 20230626 | 125200 | 6064024010 | 8630 | 8630 | 8630 | 8630 | 180 |
| 399 | 20230626 | 125100 | 6062470610 | 8630 | 8620 | 8630 | 8610 | 6620 |
| 400 | 20230626 | 125000 | 6005378900 | 8620 | 8620 | 8630 | 8620 | 3647 |
| 401 | 20230626 | 124900 | 5973941380 | 8630 | 8630 | 8640 | 8620 | 3717 |
| 402 | 20230626 | 124800 | 5941871310 | 8630 | 8620 | 8630 | 8610 | 2153 |
| 403 | 20230626 | 124700 | 5923309710 | 8630 | 8620 | 8630 | 8620 | 5070 |
| 404 | 20230626 | 124600 | 5879556300 | 8620 | 8590 | 8630 | 8580 | 26880 |
| 405 | 20230626 | 124500 | 5648413550 | 8580 | 8580 | 8590 | 8580 | 1360 |
| 406 | 20230626 | 124400 | 5636743740 | 8580 | 8590 | 8600 | 8580 | 3727 |
| 407 | 20230626 | 124300 | 5604737520 | 8590 | 8590 | 8600 | 8580 | 1488 |
| 408 | 20230626 | 124200 | 5591955530 | 8590 | 8600 | 8600 | 8580 | 832 |
| 409 | 20230626 | 124100 | 5584805390 | 8590 | 8590 | 8600 | 8590 | 3517 |
| 410 | 20230626 | 124000 | 5554593180 | 8590 | 8590 | 8600 | 8590 | 709 |
| 411 | 20230626 | 123900 | 5548502440 | 8600 | 8600 | 8600 | 8590 | 786 |
| 412 | 20230626 | 123800 | 5541746900 | 8590 | 8590 | 8600 | 8590 | 2471 |
| 413 | 20230626 | 123700 | 5520507830 | 8590 | 8580 | 8600 | 8570 | 9266 |
| 414 | 20230626 | 123600 | 5440917240 | 8580 | 8580 | 8590 | 8580 | 2395 |
| 415 | 20230626 | 123500 | 5420359090 | 8580 | 8560 | 8580 | 8560 | 6619 |
| 416 | 20230626 | 123400 | 5363589730 | 8560 | 8560 | 8570 | 8560 | 5253 |
| 417 | 20230626 | 123300 | 5318591870 | 8560 | 8560 | 8570 | 8560 | 2859 |
| 418 | 20230626 | 123200 | 5294099030 | 8560 | 8560 | 8570 | 8560 | 3990 |
| 419 | 20230626 | 123100 | 5259939620 | 8560 | 8550 | 8560 | 8550 | 7783 |
| 420 | 20230626 | 123000 | 5193365080 | 8550 | 8540 | 8550 | 8540 | 833 |
| 421 | 20230626 | 122900 | 5186244450 | 8540 | 8540 | 8550 | 8540 | 177 |
| 422 | 20230626 | 122800 | 5184732470 | 8540 | 8540 | 8550 | 8530 | 2301 |
| 423 | 20230626 | 122700 | 5165079800 | 8530 | 8540 | 8540 | 8530 | 513 |
| 424 | 20230626 | 122600 | 5160703160 | 8540 | 8520 | 8540 | 8520 | 2292 |
| 425 | 20230626 | 122500 | 5141141070 | 8530 | 8540 | 8540 | 8530 | 1126 |
| 426 | 20230626 | 122400 | 5131533670 | 8540 | 8530 | 8540 | 8530 | 127 |
| 427 | 20230626 | 122300 | 5130449190 | 8540 | 8540 | 8540 | 8530 | 164 |
| 428 | 20230626 | 122200 | 5129049300 | 8530 | 8540 | 8540 | 8530 | 130 |
| 429 | 20230626 | 122100 | 5127939510 | 8540 | 8530 | 8540 | 8530 | 417 |
| 430 | 20230626 | 122000 | 5124378530 | 8530 | 8540 | 8540 | 8530 | 226 |
| 431 | 20230626 | 121900 | 5122448840 | 8540 | 8540 | 8540 | 8530 | 1086 |
| 432 | 20230626 | 121800 | 5113183940 | 8540 | 8530 | 8540 | 8530 | 636 |
| 433 | 20230626 | 121700 | 5107758190 | 8530 | 8520 | 8530 | 8520 | 1966 |
| 434 | 20230626 | 121600 | 5090988660 | 8520 | 8530 | 8530 | 8520 | 185 |
| 435 | 20230626 | 121500 | 5089411100 | 8530 | 8520 | 8530 | 8520 | 168 |
| 436 | 20230626 | 121400 | 5087979400 | 8530 | 8530 | 8530 | 8520 | 482 |
| 437 | 20230626 | 121300 | 5083868050 | 8520 | 8520 | 8530 | 8520 | 141 |
| 438 | 20230626 | 121200 | 5082665370 | 8520 | 8520 | 8530 | 8520 | 95 |
| 439 | 20230626 | 121100 | 5081855380 | 8520 | 8530 | 8530 | 8520 | 649 |
| 440 | 20230626 | 121000 | 5076323500 | 8530 | 8530 | 8530 | 8530 | 301 |
| 441 | 20230626 | 120900 | 5073755970 | 8530 | 8520 | 8530 | 8520 | 1474 |
| 442 | 20230626 | 120800 | 5061196560 | 8520 | 8520 | 8530 | 8520 | 462 |
| 443 | 20230626 | 120700 | 5057256980 | 8520 | 8530 | 8540 | 8520 | 1614 |
| 444 | 20230626 | 120600 | 5043487240 | 8520 | 8540 | 8550 | 8520 | 2605 |
| 445 | 20230626 | 120500 | 5021252320 | 8540 | 8550 | 8550 | 8540 | 631 |
| 446 | 20230626 | 120400 | 5015858640 | 8550 | 8550 | 8550 | 8540 | 696 |
| 447 | 20230626 | 120300 | 5009908590 | 8550 | 8530 | 8550 | 8530 | 1576 |
| 448 | 20230626 | 120200 | 4996448270 | 8530 | 8540 | 8540 | 8530 | 744 |
| 449 | 20230626 | 120100 | 4990094850 | 8540 | 8530 | 8540 | 8530 | 46 |
| 450 | 20230626 | 120000 | 4989702110 | 8540 | 8540 | 8540 | 8540 | 852 |
| 451 | 20230626 | 115900 | 4982426030 | 8540 | 8540 | 8540 | 8530 | 275 |
| 452 | 20230626 | 115800 | 4980077550 | 8540 | 8530 | 8540 | 8530 | 488 |
| 453 | 20230626 | 115700 | 4975910800 | 8540 | 8540 | 8540 | 8530 | 484 |
| 454 | 20230626 | 115600 | 4971777940 | 8540 | 8530 | 8540 | 8520 | 2969 |
| 455 | 20230626 | 115500 | 4946453600 | 8530 | 8520 | 8530 | 8520 | 391 |
| 456 | 20230626 | 115400 | 4943119110 | 8520 | 8530 | 8530 | 8520 | 344 |
| 457 | 20230626 | 115300 | 4940184820 | 8530 | 8530 | 8530 | 8520 | 412 |
| 458 | 20230626 | 115200 | 4936670510 | 8520 | 8520 | 8530 | 8510 | 2358 |
| 459 | 20230626 | 115100 | 4916580220 | 8520 | 8520 | 8530 | 8510 | 1065 |
| 460 | 20230626 | 115000 | 4907508710 | 8520 | 8520 | 8520 | 8520 | 190 |
| 461 | 20230626 | 114900 | 4905889910 | 8530 | 8520 | 8530 | 8520 | 481 |
| 462 | 20230626 | 114800 | 4901787830 | 8520 | 8520 | 8530 | 8520 | 317 |
| 463 | 20230626 | 114700 | 4899085080 | 8510 | 8520 | 8530 | 8510 | 602 |
| 464 | 20230626 | 114600 | 4893957290 | 8520 | 8520 | 8520 | 8520 | 1059 |
| 465 | 20230626 | 114500 | 4884934610 | 8520 | 8510 | 8520 | 8510 | 1904 |
| 466 | 20230626 | 114400 | 4868730760 | 8510 | 8520 | 8520 | 8510 | 531 |
| 467 | 20230626 | 114300 | 4864206840 | 8520 | 8520 | 8530 | 8520 | 116 |
| 468 | 20230626 | 114200 | 4863218370 | 8520 | 8510 | 8530 | 8510 | 1895 |
| 469 | 20230626 | 114100 | 4847070620 | 8520 | 8520 | 8530 | 8520 | 851 |
| 470 | 20230626 | 114000 | 4839819100 | 8520 | 8530 | 8530 | 8520 | 77 |
| 471 | 20230626 | 113900 | 4839162540 | 8530 | 8530 | 8530 | 8520 | 2816 |
| 472 | 20230626 | 113800 | 4815162160 | 8530 | 8530 | 8530 | 8530 | 96 |
| 473 | 20230626 | 113700 | 4814343280 | 8520 | 8530 | 8530 | 8520 | 677 |
| 474 | 20230626 | 113600 | 4808573620 | 8530 | 8530 | 8530 | 8520 | 1819 |
| 475 | 20230626 | 113500 | 4793057910 | 8540 | 8530 | 8540 | 8530 | 555 |
| 476 | 20230626 | 113400 | 4788320430 | 8540 | 8520 | 8540 | 8510 | 4740 |
| 477 | 20230626 | 113300 | 4747887820 | 8520 | 8520 | 8530 | 8520 | 1045 |
| 478 | 20230626 | 113200 | 4738983020 | 8520 | 8520 | 8530 | 8510 | 1096 |
| 479 | 20230626 | 113100 | 4729644260 | 8530 | 8530 | 8530 | 8520 | 1374 |
| 480 | 20230626 | 113000 | 4717936280 | 8530 | 8530 | 8530 | 8520 | 431 |
| 481 | 20230626 | 112900 | 4714263030 | 8530 | 8510 | 8530 | 8510 | 1302 |
| 482 | 20230626 | 112800 | 4703178200 | 8520 | 8530 | 8530 | 8520 | 1846 |
| 483 | 20230626 | 112700 | 4687436920 | 8540 | 8530 | 8540 | 8530 | 603 |
| 484 | 20230626 | 112600 | 4682289940 | 8530 | 8540 | 8550 | 8530 | 889 |
| 485 | 20230626 | 112500 | 4674694650 | 8540 | 8550 | 8560 | 8540 | 2223 |
| 486 | 20230626 | 112400 | 4655690230 | 8550 | 8560 | 8560 | 8550 | 788 |
| 487 | 20230626 | 112300 | 4648945470 | 8570 | 8560 | 8570 | 8560 | 1886 |
| 488 | 20230626 | 112200 | 4632788930 | 8570 | 8570 | 8570 | 8560 | 2214 |
| 489 | 20230626 | 112100 | 4613828990 | 8570 | 8560 | 8570 | 8560 | 7623 |
| 490 | 20230626 | 112000 | 4548562060 | 8560 | 8550 | 8560 | 8550 | 553 |
| 491 | 20230626 | 111900 | 4543831840 | 8550 | 8550 | 8550 | 8540 | 3473 |
| 492 | 20230626 | 111800 | 4514142870 | 8540 | 8540 | 8550 | 8530 | 4909 |
| 493 | 20230626 | 111700 | 4472203600 | 8540 | 8520 | 8540 | 8520 | 5897 |
| 494 | 20230626 | 111600 | 4421885490 | 8520 | 8520 | 8530 | 8520 | 326 |
| 495 | 20230626 | 111500 | 4419106970 | 8520 | 8530 | 8530 | 8520 | 1805 |
| 496 | 20230626 | 111400 | 4403722170 | 8530 | 8520 | 8530 | 8510 | 2648 |
| 497 | 20230626 | 111300 | 4381164520 | 8510 | 8510 | 8520 | 8510 | 2332 |
| 498 | 20230626 | 111200 | 4361318870 | 8510 | 8520 | 8520 | 8510 | 3740 |
| 499 | 20230626 | 111100 | 4329455640 | 8520 | 8530 | 8530 | 8520 | 677 |
| 500 | 20230626 | 111000 | 4323683440 | 8530 | 8530 | 8540 | 8530 | 4221 |
| 501 | 20230626 | 110900 | 4287676780 | 8530 | 8530 | 8540 | 8530 | 1189 |
| 502 | 20230626 | 110800 | 4277529710 | 8530 | 8540 | 8550 | 8530 | 2014 |
| 503 | 20230626 | 110700 | 4260338550 | 8540 | 8540 | 8540 | 8530 | 3480 |
| 504 | 20230626 | 110600 | 4230631040 | 8540 | 8530 | 8540 | 8530 | 1133 |
| 505 | 20230626 | 110500 | 4220957210 | 8530 | 8540 | 8540 | 8530 | 1058 |
| 506 | 20230626 | 110400 | 4211926040 | 8540 | 8540 | 8550 | 8540 | 2033 |
| 507 | 20230626 | 110300 | 4194553110 | 8540 | 8530 | 8550 | 8530 | 2022 |
| 508 | 20230626 | 110200 | 4177284180 | 8540 | 8540 | 8540 | 8530 | 461 |
| 509 | 20230626 | 110100 | 4173348450 | 8540 | 8540 | 8550 | 8530 | 2309 |
| 510 | 20230626 | 110000 | 4153637640 | 8540 | 8540 | 8540 | 8530 | 904 |
| 511 | 20230626 | 105900 | 4145919630 | 8540 | 8530 | 8550 | 8530 | 1901 |
| 512 | 20230626 | 105800 | 4129682060 | 8540 | 8540 | 8540 | 8530 | 4438 |
| 513 | 20230626 | 105700 | 4091789880 | 8540 | 8520 | 8550 | 8520 | 19742 |
| 514 | 20230626 | 105600 | 3923379920 | 8520 | 8520 | 8520 | 8510 | 3177 |
| 515 | 20230626 | 105500 | 3896326530 | 8520 | 8510 | 8520 | 8510 | 3057 |
| 516 | 20230626 | 105400 | 3870302170 | 8510 | 8500 | 8520 | 8500 | 4164 |
| 517 | 20230626 | 105300 | 3834863250 | 8510 | 8490 | 8510 | 8490 | 6670 |
| 518 | 20230626 | 105200 | 3778155460 | 8490 | 8490 | 8500 | 8480 | 1528 |
| 519 | 20230626 | 105100 | 3765179500 | 8490 | 8490 | 8500 | 8490 | 1814 |
| 520 | 20230626 | 105000 | 3749778360 | 8490 | 8500 | 8500 | 8490 | 792 |
| 521 | 20230626 | 104900 | 3743050350 | 8490 | 8500 | 8500 | 8490 | 1663 |
| 522 | 20230626 | 104800 | 3728915460 | 8510 | 8510 | 8510 | 8500 | 493 |
| 523 | 20230626 | 104700 | 3724722380 | 8510 | 8480 | 8510 | 8480 | 10593 |
| 524 | 20230626 | 104600 | 3634698110 | 8490 | 8490 | 8500 | 8480 | 3426 |
| 525 | 20230626 | 104500 | 3605612090 | 8490 | 8470 | 8490 | 8470 | 4588 |
| 526 | 20230626 | 104400 | 3566728730 | 8470 | 8470 | 8470 | 8460 | 867 |
| 527 | 20230626 | 104300 | 3559386560 | 8470 | 8470 | 8480 | 8460 | 853 |
| 528 | 20230626 | 104200 | 3552162510 | 8460 | 8480 | 8480 | 8460 | 1853 |
| 529 | 20230626 | 104100 | 3536465880 | 8470 | 8480 | 8480 | 8470 | 199 |
| 530 | 20230626 | 104000 | 3534778740 | 8480 | 8480 | 8480 | 8480 | 2301 |
| 531 | 20230626 | 103900 | 3515266260 | 8480 | 8480 | 8480 | 8470 | 1112 |
| 532 | 20230626 | 103800 | 3505837800 | 8480 | 8480 | 8490 | 8470 | 1862 |
| 533 | 20230626 | 103700 | 3490053480 | 8490 | 8490 | 8490 | 8480 | 1007 |
| 534 | 20230626 | 103600 | 3481504810 | 8500 | 8470 | 8500 | 8470 | 9804 |
| 535 | 20230626 | 103500 | 3398382250 | 8460 | 8470 | 8470 | 8460 | 948 |
| 536 | 20230626 | 103400 | 3390359490 | 8470 | 8440 | 8470 | 8440 | 4532 |
| 537 | 20230626 | 103300 | 3352064750 | 8430 | 8440 | 8440 | 8430 | 674 |
| 538 | 20230626 | 103200 | 3346381610 | 8440 | 8430 | 8450 | 8430 | 4686 |
| 539 | 20230626 | 103100 | 3306858780 | 8440 | 8450 | 8450 | 8440 | 4227 |
| 540 | 20230626 | 103000 | 3271154370 | 8460 | 8460 | 8460 | 8460 | 691 |
| 541 | 20230626 | 102900 | 3265308510 | 8450 | 8470 | 8470 | 8450 | 2634 |
| 542 | 20230626 | 102800 | 3243025130 | 8470 | 8470 | 8470 | 8460 | 961 |
| 543 | 20230626 | 102700 | 3234891370 | 8470 | 8460 | 8470 | 8460 | 721 |
| 544 | 20230626 | 102600 | 3228789200 | 8460 | 8460 | 8460 | 8450 | 3168 |
| 545 | 20230626 | 102500 | 3201994720 | 8470 | 8480 | 8480 | 8460 | 2325 |
| 546 | 20230626 | 102400 | 3182303730 | 8480 | 8470 | 8480 | 8460 | 645 |
| 547 | 20230626 | 102300 | 3176843050 | 8470 | 8500 | 8500 | 8470 | 3976 |
| 548 | 20230626 | 102200 | 3143117360 | 8490 | 8500 | 8500 | 8490 | 5396 |
| 549 | 20230626 | 102100 | 3097285930 | 8500 | 8490 | 8500 | 8490 | 1031 |
| 550 | 20230626 | 102000 | 3088525820 | 8490 | 8500 | 8510 | 8490 | 6240 |
| 551 | 20230626 | 101900 | 3035489610 | 8500 | 8500 | 8500 | 8490 | 1590 |
| 552 | 20230626 | 101800 | 3021974700 | 8500 | 8490 | 8500 | 8490 | 8806 |
| 553 | 20230626 | 101700 | 2947174090 | 8490 | 8500 | 8500 | 8480 | 3145 |
| 554 | 20230626 | 101600 | 2920479420 | 8490 | 8490 | 8500 | 8470 | 2776 |
| 555 | 20230626 | 101500 | 2896931350 | 8500 | 8510 | 8520 | 8490 | 14282 |
| 556 | 20230626 | 101400 | 2775496060 | 8510 | 8490 | 8510 | 8470 | 23706 |
| 557 | 20230626 | 101300 | 2574161840 | 8490 | 8490 | 8500 | 8480 | 9575 |
| 558 | 20230626 | 101200 | 2492866650 | 8490 | 8480 | 8490 | 8470 | 7977 |
| 559 | 20230626 | 101100 | 2425221470 | 8470 | 8460 | 8480 | 8450 | 8677 |
| 560 | 20230626 | 101000 | 2351778480 | 8450 | 8440 | 8460 | 8440 | 6955 |
| 561 | 20230626 | 100900 | 2293012540 | 8440 | 8430 | 8440 | 8430 | 5230 |
| 562 | 20230626 | 100800 | 2248888190 | 8430 | 8430 | 8440 | 8420 | 4578 |
| 563 | 20230626 | 100700 | 2210315800 | 8430 | 8430 | 8440 | 8420 | 2035 |
| 564 | 20230626 | 100600 | 2193160680 | 8430 | 8430 | 8440 | 8430 | 2898 |
| 565 | 20230626 | 100500 | 2168718940 | 8420 | 8430 | 8430 | 8410 | 3813 |
| 566 | 20230626 | 100400 | 2136598020 | 8430 | 8430 | 8440 | 8420 | 3290 |
| 567 | 20230626 | 100300 | 2108861460 | 8430 | 8420 | 8430 | 8420 | 5199 |
| 568 | 20230626 | 100200 | 2065039020 | 8420 | 8430 | 8430 | 8420 | 1767 |
| 569 | 20230626 | 100100 | 2050148400 | 8420 | 8420 | 8420 | 8400 | 3789 |
| 570 | 20230626 | 100000 | 2018259650 | 8420 | 8410 | 8420 | 8410 | 4268 |
| 571 | 20230626 | 095900 | 1982332890 | 8410 | 8420 | 8420 | 8400 | 3471 |
| 572 | 20230626 | 095800 | 1953143680 | 8420 | 8420 | 8420 | 8410 | 1363 |
| 573 | 20230626 | 095700 | 1941679510 | 8420 | 8410 | 8420 | 8410 | 1686 |
| 574 | 20230626 | 095600 | 1927495030 | 8420 | 8410 | 8420 | 8410 | 588 |
| 575 | 20230626 | 095500 | 1922549690 | 8410 | 8410 | 8420 | 8400 | 5801 |
| 576 | 20230626 | 095400 | 1873763110 | 8410 | 8420 | 8420 | 8410 | 927 |
| 577 | 20230626 | 095300 | 1865962750 | 8410 | 8410 | 8420 | 8410 | 3123 |
| 578 | 20230626 | 095200 | 1839679090 | 8420 | 8420 | 8420 | 8410 | 1000 |
| 579 | 20230626 | 095100 | 1831265300 | 8410 | 8410 | 8420 | 8400 | 6634 |
| 580 | 20230626 | 095000 | 1775473220 | 8400 | 8390 | 8410 | 8390 | 6677 |
| 581 | 20230626 | 094900 | 1719399630 | 8390 | 8390 | 8400 | 8390 | 2811 |
| 582 | 20230626 | 094800 | 1695814200 | 8390 | 8390 | 8390 | 8380 | 1523 |
| 583 | 20230626 | 094700 | 1683039110 | 8390 | 8380 | 8390 | 8370 | 4241 |
| 584 | 20230626 | 094600 | 1647513990 | 8370 | 8380 | 8380 | 8370 | 3529 |
| 585 | 20230626 | 094500 | 1617967630 | 8380 | 8390 | 8400 | 8380 | 3207 |
| 586 | 20230626 | 094400 | 1591082960 | 8390 | 8400 | 8400 | 8380 | 3161 |
| 587 | 20230626 | 094300 | 1564563590 | 8400 | 8400 | 8410 | 8400 | 3234 |
| 588 | 20230626 | 094200 | 1537389180 | 8400 | 8420 | 8420 | 8400 | 1698 |
| 589 | 20230626 | 094100 | 1523107190 | 8420 | 8410 | 8420 | 8400 | 9048 |
| 590 | 20230626 | 094000 | 1447054720 | 8400 | 8400 | 8410 | 8400 | 5527 |
| 591 | 20230626 | 093900 | 1400619920 | 8400 | 8400 | 8400 | 8390 | 3386 |
| 592 | 20230626 | 093800 | 1372185610 | 8400 | 8410 | 8410 | 8390 | 2871 |
| 593 | 20230626 | 093700 | 1348068150 | 8400 | 8390 | 8410 | 8390 | 6592 |
| 594 | 20230626 | 093600 | 1292691850 | 8390 | 8380 | 8400 | 8370 | 4161 |
| 595 | 20230626 | 093500 | 1257802440 | 8390 | 8390 | 8400 | 8380 | 2852 |
| 596 | 20230626 | 093400 | 1233866700 | 8390 | 8380 | 8420 | 8360 | 21471 |
| 597 | 20230626 | 093300 | 1053687970 | 8370 | 8360 | 8390 | 8350 | 10798 |
| 598 | 20230626 | 093200 | 963284870 | 8350 | 8310 | 8360 | 8310 | 16108 |
| 599 | 20230626 | 093100 | 828972140 | 8310 | 8330 | 8340 | 8310 | 6039 |
| 600 | 20230626 | 093000 | 778680780 | 8330 | 8280 | 8340 | 8280 | 14568 |
| 601 | 20230626 | 092900 | 657758540 | 8270 | 8270 | 8280 | 8260 | 7688 |
| 602 | 20230626 | 092800 | 594181780 | 8270 | 8250 | 8270 | 8250 | 3475 |
| 603 | 20230626 | 092700 | 565462380 | 8260 | 8230 | 8260 | 8220 | 14135 |
| 604 | 20230626 | 092600 | 448952700 | 8220 | 8230 | 8240 | 8220 | 1603 |
| 605 | 20230626 | 092500 | 435759510 | 8240 | 8200 | 8240 | 8200 | 2396 |
| 606 | 20230626 | 092400 | 416067400 | 8200 | 8200 | 8210 | 8190 | 6902 |
| 607 | 20230626 | 092300 | 359458500 | 8200 | 8190 | 8200 | 8180 | 1326 |
| 608 | 20230626 | 092200 | 348594860 | 8200 | 8180 | 8200 | 8170 | 2112 |
| 609 | 20230626 | 092100 | 331302210 | 8170 | 8170 | 8180 | 8170 | 2331 |
| 610 | 20230626 | 092000 | 312247940 | 8180 | 8170 | 8180 | 8170 | 2794 |
| 611 | 20230626 | 091900 | 289400510 | 8170 | 8170 | 8170 | 8170 | 1085 |
| 612 | 20230626 | 091800 | 280536060 | 8180 | 8160 | 8180 | 8160 | 480 |
| 613 | 20230626 | 091700 | 276614780 | 8170 | 8160 | 8170 | 8150 | 2891 |
| 614 | 20230626 | 091600 | 253019710 | 8150 | 8180 | 8180 | 8150 | 245 |
| 615 | 20230626 | 091500 | 251021670 | 8150 | 8140 | 8170 | 8130 | 3142 |
| 616 | 20230626 | 091400 | 225401180 | 8140 | 8090 | 8140 | 8090 | 5559 |
| 617 | 20230626 | 091300 | 180398470 | 8090 | 8100 | 8100 | 8090 | 376 |
| 618 | 20230626 | 091200 | 177353370 | 8100 | 8100 | 8110 | 8100 | 389 |
| 619 | 20230626 | 091100 | 174202460 | 8100 | 8100 | 8100 | 8100 | 39 |
| 620 | 20230626 | 091000 | 173886560 | 8100 | 8090 | 8100 | 8080 | 646 |
| 621 | 20230626 | 090900 | 168660630 | 8090 | 8090 | 8100 | 8090 | 2518 |
| 622 | 20230626 | 090800 | 148280790 | 8100 | 8090 | 8100 | 8090 | 839 |
| 623 | 20230626 | 090700 | 141491590 | 8090 | 8090 | 8090 | 8090 | 962 |
| 624 | 20230626 | 090600 | 133709010 | 8090 | 8110 | 8110 | 8090 | 1452 |
| 625 | 20230626 | 090500 | 121954600 | 8100 | 8120 | 8120 | 8100 | 497 |
| 626 | 20230626 | 090400 | 117925300 | 8110 | 8130 | 8130 | 8110 | 1473 |
| 627 | 20230626 | 090300 | 105974530 | 8130 | 8090 | 8130 | 8070 | 1334 |
| 628 | 20230626 | 090200 | 95183160 | 8090 | 8070 | 8090 | 8060 | 1710 |
| 629 | 20230626 | 090100 | 81376710 | 8080 | 8110 | 8110 | 8050 | 2800 |
| 630 | 20230626 | 090000 | 58786460 | 8110 | 8150 | 8150 | 8080 | 6749 |