31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 3 | 20230705 | 193000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230705 | 192900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230705 | 192800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230705 | 192700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230705 | 192600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230705 | 192500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230705 | 192400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230705 | 192300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230705 | 192200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230705 | 192100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230705 | 192000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230705 | 191900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230705 | 191800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230705 | 191700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230705 | 191600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230705 | 191500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230705 | 191400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230705 | 191300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230705 | 191200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230705 | 191100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230705 | 191000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230705 | 190900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230705 | 190800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230705 | 190700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230705 | 190600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230705 | 190500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230705 | 190400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230705 | 190300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230705 | 190200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230705 | 190100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 33 | 20230705 | 190000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230705 | 185900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230705 | 185800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230705 | 185700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230705 | 185600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230705 | 185500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230705 | 185400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230705 | 185300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230705 | 185200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230705 | 185100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230705 | 185000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230705 | 184900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230705 | 184800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230705 | 184700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230705 | 184600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230705 | 184500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230705 | 184400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230705 | 184300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230705 | 184200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230705 | 184100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230705 | 184000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230705 | 183900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230705 | 183800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230705 | 183700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230705 | 183600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230705 | 183500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230705 | 183400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230705 | 183300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230705 | 183200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230705 | 183100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 63 | 20230705 | 183000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230705 | 182900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230705 | 182800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230705 | 182700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230705 | 182600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230705 | 182500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230705 | 182400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230705 | 182300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230705 | 182200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230705 | 182100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230705 | 182000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230705 | 181900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230705 | 181800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230705 | 181700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230705 | 181600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230705 | 181500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230705 | 181400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230705 | 181300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230705 | 181200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230705 | 181100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230705 | 181000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230705 | 180900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230705 | 180800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230705 | 180700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230705 | 180600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230705 | 180500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230705 | 180400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230705 | 180300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230705 | 180200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230705 | 180100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 93 | 20230705 | 180000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230705 | 175900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230705 | 175800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230705 | 175700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230705 | 175600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230705 | 175500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230705 | 175400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230705 | 175300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230705 | 175200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230705 | 175100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230705 | 175000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230705 | 174900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230705 | 174800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230705 | 174700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230705 | 174600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230705 | 174500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230705 | 174400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230705 | 174300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230705 | 174200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230705 | 174100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230705 | 174000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230705 | 173900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230705 | 173800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230705 | 173700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230705 | 173600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230705 | 173500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230705 | 173400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230705 | 173300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230705 | 173200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230705 | 173100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 123 | 20230705 | 173000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230705 | 172900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230705 | 172800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230705 | 172700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230705 | 172600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230705 | 172500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230705 | 172400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230705 | 172300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230705 | 172200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230705 | 172100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230705 | 172000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230705 | 171900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230705 | 171800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230705 | 171700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230705 | 171600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230705 | 171500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230705 | 171400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230705 | 171300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230705 | 171200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230705 | 171100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230705 | 171000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230705 | 170900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230705 | 170800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230705 | 170700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230705 | 170600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230705 | 170500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230705 | 170400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230705 | 170300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230705 | 170200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230705 | 170100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 153 | 20230705 | 170000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230705 | 165900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230705 | 165800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230705 | 165700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230705 | 165600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230705 | 165500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230705 | 165400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230705 | 165300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230705 | 165200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230705 | 165100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230705 | 165000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230705 | 164900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230705 | 164800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230705 | 164700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230705 | 164600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230705 | 164500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230705 | 164400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230705 | 164300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230705 | 164200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230705 | 164100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230705 | 164000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230705 | 163900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230705 | 163800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230705 | 163700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230705 | 163600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230705 | 163500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230705 | 163400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230705 | 163300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230705 | 163200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230705 | 163100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 183 | 20230705 | 163000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230705 | 162900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230705 | 162800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230705 | 162700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230705 | 162600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230705 | 162500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230705 | 162400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230705 | 162300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230705 | 162200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230705 | 162100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230705 | 162000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230705 | 161900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230705 | 161800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230705 | 161700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230705 | 161600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230705 | 161500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230705 | 161400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230705 | 161300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230705 | 161200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230705 | 161100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20230705 | 161000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20230705 | 160900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20230705 | 160800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20230705 | 160700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20230705 | 160600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20230705 | 160500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20230705 | 160400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20230705 | 160300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20230705 | 160200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20230705 | 160100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 213 | 20230705 | 160000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20230705 | 155900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20230705 | 155800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20230705 | 155700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20230705 | 155600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20230705 | 155500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20230705 | 155400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20230705 | 155300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20230705 | 155200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20230705 | 155100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20230705 | 155000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20230705 | 154900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20230705 | 154800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20230705 | 154700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20230705 | 154600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20230705 | 154500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20230705 | 154400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20230705 | 154300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20230705 | 154200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20230705 | 154100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20230705 | 154000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20230705 | 153900 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20230705 | 153800 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20230705 | 153700 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20230705 | 153600 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20230705 | 153500 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20230705 | 153400 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20230705 | 153300 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20230705 | 153200 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20230705 | 153100 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 243 | 20230705 | 153000 | 2902134090 | 8490 | 8490 | 8490 | 8490 | 7998 |
| 244 | 20230705 | 152900 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20230705 | 152800 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20230705 | 152700 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20230705 | 152600 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20230705 | 152500 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20230705 | 152400 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20230705 | 152300 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20230705 | 152200 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20230705 | 152100 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20230705 | 152000 | 2834231070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20230705 | 151900 | 2834231070 | 8480 | 8470 | 8480 | 8470 | 735 |
| 255 | 20230705 | 151800 | 2828003610 | 8470 | 8450 | 8470 | 8450 | 115 |
| 256 | 20230705 | 151700 | 2827029960 | 8470 | 8460 | 8470 | 8450 | 1256 |
| 257 | 20230705 | 151600 | 2816407520 | 8450 | 8450 | 8470 | 8450 | 1787 |
| 258 | 20230705 | 151500 | 2801300750 | 8450 | 8450 | 8450 | 8450 | 362 |
| 259 | 20230705 | 151400 | 2798241850 | 8450 | 8450 | 8450 | 8450 | 185 |
| 260 | 20230705 | 151300 | 2796678600 | 8450 | 8460 | 8460 | 8450 | 501 |
| 261 | 20230705 | 151200 | 2792442050 | 8460 | 8450 | 8460 | 8450 | 698 |
| 262 | 20230705 | 151100 | 2786540620 | 8460 | 8460 | 8460 | 8450 | 300 |
| 263 | 20230705 | 151000 | 2784004430 | 8460 | 8460 | 8470 | 8450 | 1536 |
| 264 | 20230705 | 150900 | 2771019210 | 8460 | 8450 | 8460 | 8450 | 301 |
| 265 | 20230705 | 150800 | 2768473050 | 8450 | 8450 | 8460 | 8450 | 504 |
| 266 | 20230705 | 150700 | 2764212880 | 8450 | 8450 | 8460 | 8450 | 605 |
| 267 | 20230705 | 150600 | 2759098200 | 8460 | 8450 | 8460 | 8440 | 330 |
| 268 | 20230705 | 150500 | 2756308720 | 8450 | 8460 | 8460 | 8450 | 384 |
| 269 | 20230705 | 150400 | 2753061920 | 8450 | 8440 | 8450 | 8440 | 341 |
| 270 | 20230705 | 150300 | 2750181330 | 8440 | 8440 | 8440 | 8440 | 304 |
| 271 | 20230705 | 150200 | 2747615570 | 8440 | 8440 | 8450 | 8440 | 462 |
| 272 | 20230705 | 150100 | 2743715290 | 8450 | 8450 | 8450 | 8430 | 219 |
| 273 | 20230705 | 150000 | 2741865300 | 8450 | 8440 | 8450 | 8430 | 717 |
| 274 | 20230705 | 145900 | 2735814630 | 8440 | 8440 | 8440 | 8430 | 294 |
| 275 | 20230705 | 145800 | 2733335080 | 8440 | 8450 | 8450 | 8440 | 366 |
| 276 | 20230705 | 145700 | 2730245140 | 8440 | 8450 | 8450 | 8440 | 273 |
| 277 | 20230705 | 145600 | 2727940100 | 8450 | 8440 | 8470 | 8440 | 1560 |
| 278 | 20230705 | 145500 | 2714756740 | 8440 | 8430 | 8440 | 8430 | 309 |
| 279 | 20230705 | 145400 | 2712148790 | 8430 | 8430 | 8430 | 8430 | 270 |
| 280 | 20230705 | 145300 | 2709872690 | 8420 | 8430 | 8430 | 8420 | 657 |
| 281 | 20230705 | 145200 | 2704339800 | 8420 | 8430 | 8430 | 8420 | 255 |
| 282 | 20230705 | 145100 | 2702191960 | 8430 | 8430 | 8440 | 8430 | 482 |
| 283 | 20230705 | 145000 | 2698127830 | 8430 | 8430 | 8440 | 8430 | 676 |
| 284 | 20230705 | 144900 | 2692428250 | 8430 | 8420 | 8430 | 8420 | 219 |
| 285 | 20230705 | 144800 | 2690583890 | 8420 | 8420 | 8420 | 8420 | 364 |
| 286 | 20230705 | 144700 | 2687519010 | 8420 | 8410 | 8420 | 8410 | 1109 |
| 287 | 20230705 | 144600 | 2678190870 | 8420 | 8420 | 8420 | 8420 | 428 |
| 288 | 20230705 | 144500 | 2674587110 | 8420 | 8420 | 8420 | 8410 | 627 |
| 289 | 20230705 | 144400 | 2669312100 | 8420 | 8420 | 8420 | 8410 | 380 |
| 290 | 20230705 | 144300 | 2666114310 | 8430 | 8410 | 8430 | 8410 | 1051 |
| 291 | 20230705 | 144200 | 2657273590 | 8410 | 8430 | 8430 | 8400 | 3944 |
| 292 | 20230705 | 144100 | 2624121170 | 8420 | 8430 | 8430 | 8420 | 685 |
| 293 | 20230705 | 144000 | 2618350900 | 8430 | 8430 | 8430 | 8420 | 573 |
| 294 | 20230705 | 143900 | 2613522370 | 8430 | 8430 | 8430 | 8420 | 279 |
| 295 | 20230705 | 143800 | 2611172210 | 8430 | 8430 | 8430 | 8420 | 614 |
| 296 | 20230705 | 143700 | 2606001010 | 8420 | 8430 | 8430 | 8420 | 2474 |
| 297 | 20230705 | 143600 | 2585164730 | 8430 | 8440 | 8440 | 8430 | 506 |
| 298 | 20230705 | 143500 | 2580898130 | 8440 | 8440 | 8440 | 8430 | 2022 |
| 299 | 20230705 | 143400 | 2563834310 | 8430 | 8440 | 8440 | 8430 | 297 |
| 300 | 20230705 | 143300 | 2561329450 | 8430 | 8440 | 8440 | 8430 | 819 |
| 301 | 20230705 | 143200 | 2554423890 | 8440 | 8430 | 8450 | 8430 | 742 |
| 302 | 20230705 | 143100 | 2548164530 | 8430 | 8440 | 8440 | 8430 | 291 |
| 303 | 20230705 | 143000 | 2545710300 | 8430 | 8430 | 8440 | 8430 | 1173 |
| 304 | 20230705 | 142900 | 2535821010 | 8440 | 8470 | 8470 | 8440 | 338 |
| 305 | 20230705 | 142800 | 2532964890 | 8450 | 8440 | 8450 | 8430 | 795 |
| 306 | 20230705 | 142700 | 2526260350 | 8440 | 8430 | 8440 | 8430 | 1299 |
| 307 | 20230705 | 142600 | 2515308270 | 8430 | 8440 | 8440 | 8430 | 1305 |
| 308 | 20230705 | 142500 | 2504305880 | 8440 | 8440 | 8450 | 8440 | 706 |
| 309 | 20230705 | 142400 | 2498346340 | 8440 | 8440 | 8440 | 8430 | 503 |
| 310 | 20230705 | 142300 | 2494103180 | 8440 | 8440 | 8440 | 8430 | 540 |
| 311 | 20230705 | 142200 | 2489547390 | 8440 | 8450 | 8450 | 8440 | 1902 |
| 312 | 20230705 | 142100 | 2473493610 | 8450 | 8450 | 8450 | 8440 | 530 |
| 313 | 20230705 | 142000 | 2469018950 | 8450 | 8440 | 8450 | 8440 | 462 |
| 314 | 20230705 | 141900 | 2465118770 | 8450 | 8450 | 8450 | 8440 | 473 |
| 315 | 20230705 | 141800 | 2461123730 | 8450 | 8460 | 8460 | 8440 | 4308 |
| 316 | 20230705 | 141700 | 2424722400 | 8460 | 8450 | 8460 | 8450 | 496 |
| 317 | 20230705 | 141600 | 2420529860 | 8460 | 8460 | 8460 | 8460 | 397 |
| 318 | 20230705 | 141500 | 2417171240 | 8470 | 8470 | 8470 | 8460 | 325 |
| 319 | 20230705 | 141400 | 2414420300 | 8470 | 8470 | 8470 | 8460 | 261 |
| 320 | 20230705 | 141300 | 2412210120 | 8470 | 8480 | 8480 | 8460 | 511 |
| 321 | 20230705 | 141200 | 2407882930 | 8480 | 8480 | 8480 | 8470 | 117 |
| 322 | 20230705 | 141100 | 2406891020 | 8480 | 8470 | 8480 | 8470 | 263 |
| 323 | 20230705 | 141000 | 2404662480 | 8480 | 8480 | 8480 | 8480 | 91 |
| 324 | 20230705 | 140900 | 2403890800 | 8480 | 8460 | 8480 | 8450 | 1924 |
| 325 | 20230705 | 140800 | 2387627290 | 8460 | 8470 | 8480 | 8460 | 1468 |
| 326 | 20230705 | 140700 | 2375206020 | 8470 | 8460 | 8470 | 8460 | 157 |
| 327 | 20230705 | 140600 | 2373876900 | 8460 | 8470 | 8470 | 8460 | 401 |
| 328 | 20230705 | 140500 | 2370483530 | 8460 | 8470 | 8470 | 8460 | 329 |
| 329 | 20230705 | 140400 | 2367700180 | 8470 | 8460 | 8470 | 8460 | 352 |
| 330 | 20230705 | 140300 | 2364720360 | 8460 | 8460 | 8470 | 8460 | 1649 |
| 331 | 20230705 | 140200 | 2350768920 | 8470 | 8480 | 8480 | 8470 | 1023 |
| 332 | 20230705 | 140100 | 2342101330 | 8480 | 8480 | 8480 | 8480 | 460 |
| 333 | 20230705 | 140000 | 2338200530 | 8490 | 8490 | 8500 | 8490 | 326 |
| 334 | 20230705 | 135900 | 2335431880 | 8500 | 8500 | 8500 | 8490 | 217 |
| 335 | 20230705 | 135800 | 2333587390 | 8480 | 8500 | 8500 | 8480 | 140 |
| 336 | 20230705 | 135700 | 2332397870 | 8470 | 8500 | 8500 | 8470 | 376 |
| 337 | 20230705 | 135600 | 2329208540 | 8500 | 8490 | 8500 | 8490 | 116 |
| 338 | 20230705 | 135500 | 2328223440 | 8480 | 8480 | 8480 | 8470 | 144 |
| 339 | 20230705 | 135400 | 2327002330 | 8480 | 8490 | 8490 | 8480 | 838 |
| 340 | 20230705 | 135300 | 2319894930 | 8480 | 8490 | 8490 | 8480 | 356 |
| 341 | 20230705 | 135200 | 2316875110 | 8490 | 8490 | 8490 | 8480 | 219 |
| 342 | 20230705 | 135100 | 2315016760 | 8490 | 8490 | 8490 | 8470 | 444 |
| 343 | 20230705 | 135000 | 2311250680 | 8490 | 8500 | 8500 | 8490 | 579 |
| 344 | 20230705 | 134900 | 2306334720 | 8490 | 8490 | 8490 | 8490 | 87 |
| 345 | 20230705 | 134800 | 2305596090 | 8490 | 8490 | 8490 | 8490 | 149 |
| 346 | 20230705 | 134700 | 2304331080 | 8490 | 8490 | 8490 | 8490 | 118 |
| 347 | 20230705 | 134600 | 2303329260 | 8490 | 8490 | 8490 | 8490 | 169 |
| 348 | 20230705 | 134500 | 2301894450 | 8490 | 8490 | 8490 | 8490 | 92 |
| 349 | 20230705 | 134400 | 2301113370 | 8480 | 8490 | 8490 | 8480 | 246 |
| 350 | 20230705 | 134300 | 2299026130 | 8480 | 8490 | 8490 | 8480 | 173 |
| 351 | 20230705 | 134200 | 2297557380 | 8490 | 8480 | 8490 | 8480 | 1122 |
| 352 | 20230705 | 134100 | 2288041910 | 8480 | 8480 | 8480 | 8470 | 113 |
| 353 | 20230705 | 134000 | 2287083680 | 8480 | 8480 | 8480 | 8480 | 126 |
| 354 | 20230705 | 133900 | 2286015200 | 8480 | 8480 | 8480 | 8480 | 116 |
| 355 | 20230705 | 133800 | 2285031520 | 8470 | 8480 | 8480 | 8460 | 134 |
| 356 | 20230705 | 133700 | 2283895500 | 8450 | 8480 | 8480 | 8450 | 1426 |
| 357 | 20230705 | 133600 | 2271842050 | 8480 | 8480 | 8480 | 8480 | 302 |
| 358 | 20230705 | 133500 | 2269281090 | 8480 | 8450 | 8480 | 8440 | 6385 |
| 359 | 20230705 | 133400 | 2215327100 | 8450 | 8450 | 8450 | 8440 | 443 |
| 360 | 20230705 | 133300 | 2211584670 | 8450 | 8460 | 8460 | 8450 | 2568 |
| 361 | 20230705 | 133200 | 2189883940 | 8460 | 8460 | 8460 | 8450 | 1776 |
| 362 | 20230705 | 133100 | 2174860200 | 8460 | 8460 | 8460 | 8460 | 151 |
| 363 | 20230705 | 133000 | 2173582740 | 8460 | 8450 | 8460 | 8450 | 944 |
| 364 | 20230705 | 132900 | 2165602490 | 8450 | 8470 | 8480 | 8450 | 2142 |
| 365 | 20230705 | 132800 | 2147479340 | 8470 | 8470 | 8480 | 8460 | 239 |
| 366 | 20230705 | 132700 | 2145455910 | 8470 | 8480 | 8480 | 8470 | 407 |
| 367 | 20230705 | 132600 | 2142007230 | 8470 | 8470 | 8470 | 8470 | 777 |
| 368 | 20230705 | 132500 | 2135426040 | 8470 | 8470 | 8470 | 8470 | 371 |
| 369 | 20230705 | 132400 | 2132283670 | 8470 | 8470 | 8470 | 8460 | 850 |
| 370 | 20230705 | 132300 | 2125084290 | 8470 | 8470 | 8470 | 8470 | 193 |
| 371 | 20230705 | 132200 | 2123449580 | 8470 | 8470 | 8470 | 8470 | 144 |
| 372 | 20230705 | 132100 | 2122229900 | 8470 | 8470 | 8470 | 8470 | 119 |
| 373 | 20230705 | 132000 | 2121221970 | 8470 | 8470 | 8470 | 8460 | 440 |
| 374 | 20230705 | 131900 | 2117496270 | 8460 | 8460 | 8470 | 8460 | 984 |
| 375 | 20230705 | 131800 | 2109171200 | 8470 | 8490 | 8490 | 8460 | 3676 |
| 376 | 20230705 | 131700 | 2078036970 | 8490 | 8480 | 8490 | 8470 | 2885 |
| 377 | 20230705 | 131600 | 2053571190 | 8480 | 8490 | 8500 | 8480 | 3741 |
| 378 | 20230705 | 131500 | 2021821730 | 8500 | 8500 | 8510 | 8500 | 338 |
| 379 | 20230705 | 131400 | 2018947830 | 8500 | 8500 | 8500 | 8500 | 346 |
| 380 | 20230705 | 131300 | 2016006830 | 8500 | 8500 | 8510 | 8500 | 681 |
| 381 | 20230705 | 131200 | 2010217170 | 8510 | 8510 | 8510 | 8510 | 127 |
| 382 | 20230705 | 131100 | 2009136400 | 8510 | 8510 | 8510 | 8510 | 118 |
| 383 | 20230705 | 131000 | 2008132220 | 8510 | 8510 | 8510 | 8500 | 127 |
| 384 | 20230705 | 130900 | 2007051790 | 8510 | 8510 | 8510 | 8510 | 131 |
| 385 | 20230705 | 130800 | 2005936980 | 8510 | 8510 | 8510 | 8500 | 134 |
| 386 | 20230705 | 130700 | 2004796810 | 8510 | 8500 | 8510 | 8500 | 771 |
| 387 | 20230705 | 130600 | 1998242070 | 8500 | 8500 | 8500 | 8500 | 129 |
| 388 | 20230705 | 130500 | 1997145570 | 8500 | 8500 | 8500 | 8500 | 117 |
| 389 | 20230705 | 130400 | 1996151070 | 8500 | 8510 | 8510 | 8500 | 116 |
| 390 | 20230705 | 130300 | 1995164820 | 8510 | 8510 | 8510 | 8510 | 91 |
| 391 | 20230705 | 130200 | 1994390410 | 8510 | 8510 | 8510 | 8480 | 798 |
| 392 | 20230705 | 130100 | 1987616840 | 8510 | 8500 | 8510 | 8500 | 649 |
| 393 | 20230705 | 130000 | 1982099180 | 8500 | 8510 | 8510 | 8500 | 235 |
| 394 | 20230705 | 125900 | 1980100480 | 8500 | 8510 | 8510 | 8500 | 100 |
| 395 | 20230705 | 125800 | 1979249540 | 8510 | 8500 | 8510 | 8490 | 418 |
| 396 | 20230705 | 125700 | 1975697820 | 8510 | 8510 | 8510 | 8480 | 1307 |
| 397 | 20230705 | 125600 | 1964605930 | 8500 | 8500 | 8510 | 8500 | 181 |
| 398 | 20230705 | 125500 | 1963065670 | 8500 | 8480 | 8510 | 8480 | 574 |
| 399 | 20230705 | 125400 | 1958185860 | 8490 | 8500 | 8500 | 8490 | 585 |
| 400 | 20230705 | 125300 | 1953218280 | 8500 | 8500 | 8510 | 8500 | 282 |
| 401 | 20230705 | 125200 | 1950819620 | 8500 | 8500 | 8500 | 8500 | 137 |
| 402 | 20230705 | 125100 | 1949655120 | 8490 | 8510 | 8510 | 8490 | 1781 |
| 403 | 20230705 | 125000 | 1934515500 | 8500 | 8520 | 8520 | 8500 | 235 |
| 404 | 20230705 | 124900 | 1932515940 | 8520 | 8510 | 8520 | 8510 | 877 |
| 405 | 20230705 | 124800 | 1925052390 | 8500 | 8500 | 8510 | 8500 | 106 |
| 406 | 20230705 | 124700 | 1924151100 | 8510 | 8500 | 8510 | 8490 | 697 |
| 407 | 20230705 | 124600 | 1918228250 | 8510 | 8500 | 8510 | 8500 | 673 |
| 408 | 20230705 | 124500 | 1912506600 | 8510 | 8510 | 8510 | 8500 | 1103 |
| 409 | 20230705 | 124400 | 1903129930 | 8510 | 8510 | 8510 | 8510 | 487 |
| 410 | 20230705 | 124300 | 1898985560 | 8510 | 8510 | 8510 | 8500 | 195 |
| 411 | 20230705 | 124200 | 1897326140 | 8510 | 8510 | 8510 | 8490 | 269 |
| 412 | 20230705 | 124100 | 1895037760 | 8510 | 8490 | 8510 | 8490 | 858 |
| 413 | 20230705 | 124000 | 1887749020 | 8490 | 8510 | 8510 | 8490 | 311 |
| 414 | 20230705 | 123900 | 1885107090 | 8500 | 8490 | 8500 | 8490 | 425 |
| 415 | 20230705 | 123800 | 1881497940 | 8510 | 8510 | 8510 | 8510 | 117 |
| 416 | 20230705 | 123700 | 1880502270 | 8490 | 8490 | 8510 | 8490 | 946 |
| 417 | 20230705 | 123600 | 1872468390 | 8490 | 8490 | 8490 | 8480 | 153 |
| 418 | 20230705 | 123500 | 1871170020 | 8490 | 8500 | 8510 | 8490 | 1380 |
| 419 | 20230705 | 123400 | 1859450270 | 8500 | 8510 | 8520 | 8500 | 2110 |
| 420 | 20230705 | 123300 | 1841509840 | 8520 | 8520 | 8520 | 8520 | 123 |
| 421 | 20230705 | 123200 | 1840461880 | 8520 | 8510 | 8520 | 8500 | 133 |
| 422 | 20230705 | 123100 | 1839329280 | 8510 | 8520 | 8530 | 8510 | 215 |
| 423 | 20230705 | 123000 | 1837496990 | 8510 | 8510 | 8510 | 8510 | 480 |
| 424 | 20230705 | 122900 | 1833412190 | 8500 | 8510 | 8510 | 8500 | 1121 |
| 425 | 20230705 | 122800 | 1823882510 | 8510 | 8510 | 8510 | 8510 | 93 |
| 426 | 20230705 | 122700 | 1823091080 | 8510 | 8510 | 8510 | 8510 | 118 |
| 427 | 20230705 | 122600 | 1822086900 | 8510 | 8520 | 8520 | 8510 | 254 |
| 428 | 20230705 | 122500 | 1819924180 | 8510 | 8510 | 8510 | 8510 | 218 |
| 429 | 20230705 | 122400 | 1818069000 | 8510 | 8510 | 8510 | 8510 | 114 |
| 430 | 20230705 | 122300 | 1817098860 | 8510 | 8510 | 8510 | 8510 | 555 |
| 431 | 20230705 | 122200 | 1812375810 | 8510 | 8510 | 8530 | 8510 | 2577 |
| 432 | 20230705 | 122100 | 1790442960 | 8520 | 8550 | 8550 | 8520 | 352 |
| 433 | 20230705 | 122000 | 1787440410 | 8520 | 8550 | 8550 | 8520 | 291 |
| 434 | 20230705 | 121900 | 1784958350 | 8550 | 8550 | 8550 | 8530 | 208 |
| 435 | 20230705 | 121800 | 1783181750 | 8540 | 8550 | 8550 | 8540 | 243 |
| 436 | 20230705 | 121700 | 1781105620 | 8550 | 8550 | 8550 | 8550 | 27 |
| 437 | 20230705 | 121600 | 1780874770 | 8540 | 8540 | 8550 | 8540 | 149 |
| 438 | 20230705 | 121500 | 1779601400 | 8540 | 8530 | 8540 | 8530 | 142 |
| 439 | 20230705 | 121400 | 1778389140 | 8540 | 8540 | 8540 | 8530 | 371 |
| 440 | 20230705 | 121300 | 1775221550 | 8540 | 8540 | 8540 | 8540 | 117 |
| 441 | 20230705 | 121200 | 1774222370 | 8540 | 8520 | 8540 | 8520 | 121 |
| 442 | 20230705 | 121100 | 1773189630 | 8520 | 8520 | 8540 | 8520 | 236 |
| 443 | 20230705 | 121000 | 1771176550 | 8520 | 8530 | 8540 | 8520 | 616 |
| 444 | 20230705 | 120900 | 1765926030 | 8530 | 8550 | 8550 | 8530 | 3132 |
| 445 | 20230705 | 120800 | 1739184270 | 8550 | 8560 | 8560 | 8550 | 120 |
| 446 | 20230705 | 120700 | 1738157330 | 8560 | 8560 | 8560 | 8560 | 117 |
| 447 | 20230705 | 120600 | 1737155810 | 8560 | 8560 | 8560 | 8560 | 319 |
| 448 | 20230705 | 120500 | 1734425170 | 8560 | 8560 | 8560 | 8560 | 146 |
| 449 | 20230705 | 120400 | 1733175410 | 8560 | 8560 | 8560 | 8560 | 180 |
| 450 | 20230705 | 120300 | 1731634610 | 8560 | 8560 | 8560 | 8560 | 118 |
| 451 | 20230705 | 120200 | 1730624530 | 8560 | 8550 | 8560 | 8550 | 121 |
| 452 | 20230705 | 120100 | 1729589070 | 8550 | 8550 | 8550 | 8550 | 157 |
| 453 | 20230705 | 120000 | 1728246720 | 8550 | 8550 | 8550 | 8550 | 120 |
| 454 | 20230705 | 115900 | 1727220720 | 8550 | 8540 | 8550 | 8540 | 186 |
| 455 | 20230705 | 115800 | 1725631340 | 8540 | 8510 | 8540 | 8510 | 196 |
| 456 | 20230705 | 115700 | 1723960560 | 8510 | 8520 | 8520 | 8510 | 283 |
| 457 | 20230705 | 115600 | 1721550710 | 8510 | 8540 | 8540 | 8510 | 1634 |
| 458 | 20230705 | 115500 | 1707624400 | 8550 | 8550 | 8550 | 8550 | 122 |
| 459 | 20230705 | 115400 | 1706581300 | 8550 | 8530 | 8550 | 8530 | 203 |
| 460 | 20230705 | 115300 | 1704849610 | 8530 | 8530 | 8530 | 8530 | 95 |
| 461 | 20230705 | 115200 | 1704039260 | 8530 | 8530 | 8530 | 8520 | 479 |
| 462 | 20230705 | 115100 | 1699954090 | 8530 | 8530 | 8530 | 8530 | 118 |
| 463 | 20230705 | 115000 | 1698947550 | 8520 | 8530 | 8530 | 8520 | 168 |
| 464 | 20230705 | 114900 | 1697515010 | 8530 | 8530 | 8530 | 8530 | 106 |
| 465 | 20230705 | 114800 | 1696610830 | 8530 | 8530 | 8530 | 8530 | 128 |
| 466 | 20230705 | 114700 | 1695518990 | 8520 | 8540 | 8540 | 8520 | 498 |
| 467 | 20230705 | 114600 | 1691270610 | 8530 | 8550 | 8550 | 8530 | 795 |
| 468 | 20230705 | 114500 | 1684483050 | 8550 | 8540 | 8550 | 8540 | 116 |
| 469 | 20230705 | 114400 | 1683491500 | 8560 | 8560 | 8560 | 8560 | 119 |
| 470 | 20230705 | 114300 | 1682472860 | 8560 | 8570 | 8570 | 8560 | 118 |
| 471 | 20230705 | 114200 | 1681462520 | 8560 | 8570 | 8570 | 8560 | 121 |
| 472 | 20230705 | 114100 | 1680426490 | 8560 | 8560 | 8560 | 8560 | 97 |
| 473 | 20230705 | 114000 | 1679596170 | 8560 | 8550 | 8560 | 8550 | 190 |
| 474 | 20230705 | 113900 | 1677970760 | 8550 | 8550 | 8550 | 8540 | 242 |
| 475 | 20230705 | 113800 | 1675902640 | 8550 | 8550 | 8550 | 8550 | 1136 |
| 476 | 20230705 | 113700 | 1666189840 | 8560 | 8550 | 8560 | 8550 | 932 |
| 477 | 20230705 | 113600 | 1658220970 | 8550 | 8560 | 8560 | 8550 | 2040 |
| 478 | 20230705 | 113500 | 1640777680 | 8560 | 8560 | 8560 | 8560 | 121 |
| 479 | 20230705 | 113400 | 1639741920 | 8560 | 8560 | 8560 | 8560 | 102 |
| 480 | 20230705 | 113300 | 1638868800 | 8560 | 8560 | 8580 | 8550 | 1025 |
| 481 | 20230705 | 113200 | 1630102710 | 8580 | 8560 | 8580 | 8560 | 329 |
| 482 | 20230705 | 113100 | 1627284070 | 8560 | 8580 | 8580 | 8560 | 237 |
| 483 | 20230705 | 113000 | 1625251830 | 8580 | 8580 | 8580 | 8580 | 96 |
| 484 | 20230705 | 112900 | 1624428150 | 8580 | 8580 | 8580 | 8580 | 120 |
| 485 | 20230705 | 112800 | 1623398550 | 8570 | 8570 | 8570 | 8570 | 129 |
| 486 | 20230705 | 112700 | 1622293020 | 8570 | 8570 | 8570 | 8570 | 186 |
| 487 | 20230705 | 112600 | 1620699000 | 8570 | 8570 | 8570 | 8570 | 95 |
| 488 | 20230705 | 112500 | 1619884850 | 8580 | 8570 | 8580 | 8570 | 639 |
| 489 | 20230705 | 112400 | 1614404240 | 8560 | 8560 | 8580 | 8560 | 740 |
| 490 | 20230705 | 112300 | 1608067460 | 8580 | 8580 | 8580 | 8580 | 119 |
| 491 | 20230705 | 112200 | 1607046440 | 8560 | 8560 | 8580 | 8560 | 458 |
| 492 | 20230705 | 112100 | 1603124120 | 8580 | 8570 | 8580 | 8570 | 127 |
| 493 | 20230705 | 112000 | 1602034560 | 8570 | 8580 | 8580 | 8570 | 306 |
| 494 | 20230705 | 111900 | 1599409790 | 8570 | 8580 | 8580 | 8570 | 121 |
| 495 | 20230705 | 111800 | 1598371650 | 8560 | 8590 | 8590 | 8560 | 1110 |
| 496 | 20230705 | 111700 | 1588856190 | 8590 | 8590 | 8590 | 8580 | 803 |
| 497 | 20230705 | 111600 | 1581959420 | 8580 | 8590 | 8590 | 8580 | 234 |
| 498 | 20230705 | 111500 | 1579950530 | 8590 | 8590 | 8590 | 8590 | 32 |
| 499 | 20230705 | 111400 | 1579675650 | 8580 | 8590 | 8590 | 8580 | 100 |
| 500 | 20230705 | 111300 | 1578817140 | 8580 | 8580 | 8580 | 8580 | 376 |
| 501 | 20230705 | 111200 | 1575591060 | 8580 | 8580 | 8580 | 8580 | 118 |
| 502 | 20230705 | 111100 | 1574578620 | 8570 | 8580 | 8580 | 8570 | 229 |
| 503 | 20230705 | 111000 | 1572614650 | 8580 | 8580 | 8580 | 8580 | 125 |
| 504 | 20230705 | 110900 | 1571542150 | 8580 | 8580 | 8580 | 8580 | 145 |
| 505 | 20230705 | 110800 | 1570298050 | 8580 | 8580 | 8580 | 8580 | 133 |
| 506 | 20230705 | 110700 | 1569156910 | 8580 | 8570 | 8580 | 8570 | 133 |
| 507 | 20230705 | 110600 | 1568016190 | 8580 | 8580 | 8580 | 8580 | 132 |
| 508 | 20230705 | 110500 | 1566883630 | 8570 | 8570 | 8580 | 8570 | 647 |
| 509 | 20230705 | 110400 | 1561337480 | 8580 | 8580 | 8580 | 8580 | 349 |
| 510 | 20230705 | 110300 | 1558343060 | 8570 | 8580 | 8580 | 8570 | 822 |
| 511 | 20230705 | 110200 | 1551297100 | 8580 | 8580 | 8580 | 8580 | 129 |
| 512 | 20230705 | 110100 | 1550190280 | 8580 | 8580 | 8580 | 8580 | 129 |
| 513 | 20230705 | 110000 | 1549083460 | 8580 | 8590 | 8590 | 8580 | 670 |
| 514 | 20230705 | 105900 | 1543334590 | 8580 | 8580 | 8590 | 8580 | 330 |
| 515 | 20230705 | 105800 | 1540502280 | 8580 | 8580 | 8580 | 8570 | 121 |
| 516 | 20230705 | 105700 | 1539464120 | 8580 | 8580 | 8590 | 8580 | 354 |
| 517 | 20230705 | 105600 | 1536425620 | 8580 | 8590 | 8590 | 8580 | 146 |
| 518 | 20230705 | 105500 | 1535171760 | 8590 | 8570 | 8590 | 8570 | 659 |
| 519 | 20230705 | 105400 | 1529511400 | 8580 | 8580 | 8580 | 8570 | 289 |
| 520 | 20230705 | 105300 | 1527032780 | 8580 | 8590 | 8590 | 8580 | 1566 |
| 521 | 20230705 | 105200 | 1513594500 | 8590 | 8600 | 8600 | 8590 | 499 |
| 522 | 20230705 | 105100 | 1509307830 | 8590 | 8580 | 8590 | 8580 | 6139 |
| 523 | 20230705 | 105000 | 1456627810 | 8580 | 8570 | 8580 | 8570 | 1238 |
| 524 | 20230705 | 104900 | 1446017890 | 8560 | 8560 | 8570 | 8560 | 859 |
| 525 | 20230705 | 104800 | 1438663670 | 8570 | 8560 | 8570 | 8560 | 1655 |
| 526 | 20230705 | 104700 | 1424493390 | 8560 | 8570 | 8570 | 8560 | 112 |
| 527 | 20230705 | 104600 | 1423533580 | 8560 | 8570 | 8570 | 8560 | 337 |
| 528 | 20230705 | 104500 | 1420647690 | 8560 | 8570 | 8570 | 8560 | 135 |
| 529 | 20230705 | 104400 | 1419490790 | 8570 | 8570 | 8570 | 8570 | 29 |
| 530 | 20230705 | 104300 | 1419242260 | 8570 | 8570 | 8570 | 8570 | 118 |
| 531 | 20230705 | 104200 | 1418231000 | 8570 | 8570 | 8570 | 8560 | 182 |
| 532 | 20230705 | 104100 | 1416671860 | 8570 | 8570 | 8570 | 8560 | 1165 |
| 533 | 20230705 | 104000 | 1406690810 | 8580 | 8580 | 8580 | 8580 | 100 |
| 534 | 20230705 | 103900 | 1405832810 | 8580 | 8580 | 8580 | 8570 | 773 |
| 535 | 20230705 | 103800 | 1399200530 | 8580 | 8580 | 8580 | 8560 | 1181 |
| 536 | 20230705 | 103700 | 1389076870 | 8570 | 8570 | 8580 | 8560 | 2279 |
| 537 | 20230705 | 103600 | 1369536430 | 8570 | 8570 | 8570 | 8560 | 192 |
| 538 | 20230705 | 103500 | 1367891990 | 8570 | 8560 | 8570 | 8560 | 1472 |
| 539 | 20230705 | 103400 | 1355289010 | 8570 | 8570 | 8570 | 8570 | 131 |
| 540 | 20230705 | 103300 | 1354166340 | 8570 | 8570 | 8570 | 8560 | 146 |
| 541 | 20230705 | 103200 | 1352915400 | 8570 | 8560 | 8570 | 8560 | 298 |
| 542 | 20230705 | 103100 | 1350363540 | 8560 | 8560 | 8560 | 8560 | 1600 |
| 543 | 20230705 | 103000 | 1336667540 | 8560 | 8580 | 8580 | 8560 | 134 |
| 544 | 20230705 | 102900 | 1335517980 | 8580 | 8580 | 8580 | 8580 | 128 |
| 545 | 20230705 | 102800 | 1334419740 | 8580 | 8570 | 8580 | 8570 | 269 |
| 546 | 20230705 | 102700 | 1332113490 | 8580 | 8580 | 8580 | 8580 | 384 |
| 547 | 20230705 | 102600 | 1328818770 | 8580 | 8590 | 8590 | 8580 | 1305 |
| 548 | 20230705 | 102500 | 1317621860 | 8590 | 8580 | 8590 | 8580 | 379 |
| 549 | 20230705 | 102400 | 1314368110 | 8580 | 8580 | 8580 | 8580 | 139 |
| 550 | 20230705 | 102300 | 1313175490 | 8590 | 8600 | 8600 | 8590 | 1263 |
| 551 | 20230705 | 102200 | 1302324930 | 8600 | 8610 | 8610 | 8600 | 974 |
| 552 | 20230705 | 102100 | 1293947360 | 8600 | 8610 | 8610 | 8600 | 372 |
| 553 | 20230705 | 102000 | 1290746790 | 8610 | 8600 | 8610 | 8600 | 636 |
| 554 | 20230705 | 101900 | 1285277180 | 8600 | 8610 | 8610 | 8590 | 1655 |
| 555 | 20230705 | 101800 | 1271040360 | 8610 | 8590 | 8610 | 8590 | 4084 |
| 556 | 20230705 | 101700 | 1235931310 | 8590 | 8590 | 8590 | 8570 | 534 |
| 557 | 20230705 | 101600 | 1231344550 | 8600 | 8580 | 8600 | 8560 | 4128 |
| 558 | 20230705 | 101500 | 1195930320 | 8580 | 8580 | 8580 | 8580 | 130 |
| 559 | 20230705 | 101400 | 1194814920 | 8580 | 8580 | 8580 | 8580 | 317 |
| 560 | 20230705 | 101300 | 1192095060 | 8580 | 8580 | 8580 | 8570 | 74 |
| 561 | 20230705 | 101200 | 1191460720 | 8580 | 8580 | 8580 | 8570 | 236 |
| 562 | 20230705 | 101100 | 1189435990 | 8580 | 8590 | 8590 | 8580 | 931 |
| 563 | 20230705 | 101000 | 1181444870 | 8590 | 8580 | 8590 | 8580 | 258 |
| 564 | 20230705 | 100900 | 1179229850 | 8580 | 8590 | 8590 | 8580 | 99 |
| 565 | 20230705 | 100800 | 1178379490 | 8590 | 8580 | 8590 | 8580 | 978 |
| 566 | 20230705 | 100700 | 1169986880 | 8590 | 8570 | 8590 | 8570 | 1534 |
| 567 | 20230705 | 100600 | 1156824860 | 8570 | 8560 | 8570 | 8560 | 205 |
| 568 | 20230705 | 100500 | 1155069140 | 8560 | 8570 | 8570 | 8560 | 373 |
| 569 | 20230705 | 100400 | 1151874820 | 8570 | 8570 | 8570 | 8570 | 891 |
| 570 | 20230705 | 100300 | 1144238950 | 8560 | 8560 | 8560 | 8560 | 363 |
| 571 | 20230705 | 100200 | 1141131670 | 8560 | 8560 | 8560 | 8550 | 945 |
| 572 | 20230705 | 100100 | 1133047470 | 8560 | 8550 | 8560 | 8550 | 521 |
| 573 | 20230705 | 100000 | 1128592010 | 8550 | 8530 | 8550 | 8520 | 2583 |
| 574 | 20230705 | 095900 | 1106519830 | 8520 | 8500 | 8520 | 8500 | 1658 |
| 575 | 20230705 | 095800 | 1092411150 | 8500 | 8510 | 8510 | 8500 | 165 |
| 576 | 20230705 | 095700 | 1091007220 | 8510 | 8510 | 8510 | 8510 | 881 |
| 577 | 20230705 | 095600 | 1083509910 | 8510 | 8510 | 8510 | 8510 | 320 |
| 578 | 20230705 | 095500 | 1080786710 | 8510 | 8500 | 8510 | 8500 | 170 |
| 579 | 20230705 | 095400 | 1079340540 | 8500 | 8520 | 8520 | 8490 | 1368 |
| 580 | 20230705 | 095300 | 1067708640 | 8520 | 8520 | 8520 | 8520 | 118 |
| 581 | 20230705 | 095200 | 1066703280 | 8520 | 8520 | 8520 | 8520 | 320 |
| 582 | 20230705 | 095100 | 1063976880 | 8510 | 8500 | 8510 | 8500 | 1289 |
| 583 | 20230705 | 095000 | 1053009050 | 8500 | 8490 | 8500 | 8490 | 1594 |
| 584 | 20230705 | 094900 | 1039469210 | 8490 | 8480 | 8490 | 8480 | 1209 |
| 585 | 20230705 | 094800 | 1029209610 | 8480 | 8480 | 8490 | 8480 | 2191 |
| 586 | 20230705 | 094700 | 1010628480 | 8480 | 8490 | 8500 | 8470 | 1858 |
| 587 | 20230705 | 094600 | 994866150 | 8490 | 8500 | 8500 | 8490 | 1598 |
| 588 | 20230705 | 094500 | 981296920 | 8500 | 8510 | 8510 | 8490 | 4154 |
| 589 | 20230705 | 094400 | 945987310 | 8500 | 8510 | 8510 | 8500 | 3096 |
| 590 | 20230705 | 094300 | 919657620 | 8510 | 8520 | 8520 | 8500 | 2190 |
| 591 | 20230705 | 094200 | 901029280 | 8510 | 8510 | 8520 | 8510 | 395 |
| 592 | 20230705 | 094100 | 897667810 | 8510 | 8510 | 8520 | 8500 | 1132 |
| 593 | 20230705 | 094000 | 888037020 | 8520 | 8510 | 8520 | 8510 | 5422 |
| 594 | 20230705 | 093900 | 841894750 | 8520 | 8530 | 8530 | 8510 | 2734 |
| 595 | 20230705 | 093800 | 818600980 | 8530 | 8530 | 8530 | 8530 | 161 |
| 596 | 20230705 | 093700 | 817227650 | 8530 | 8520 | 8540 | 8520 | 332 |
| 597 | 20230705 | 093600 | 814396000 | 8520 | 8530 | 8530 | 8520 | 3055 |
| 598 | 20230705 | 093500 | 788356990 | 8530 | 8540 | 8540 | 8520 | 260 |
| 599 | 20230705 | 093400 | 786139030 | 8540 | 8530 | 8540 | 8530 | 5724 |
| 600 | 20230705 | 093300 | 737277410 | 8550 | 8540 | 8550 | 8530 | 2421 |
| 601 | 20230705 | 093200 | 716605710 | 8550 | 8540 | 8550 | 8540 | 569 |
| 602 | 20230705 | 093100 | 711744470 | 8540 | 8560 | 8560 | 8540 | 455 |
| 603 | 20230705 | 093000 | 707856470 | 8550 | 8550 | 8560 | 8550 | 582 |
| 604 | 20230705 | 092900 | 702879370 | 8550 | 8540 | 8550 | 8540 | 894 |
| 605 | 20230705 | 092800 | 695243700 | 8540 | 8550 | 8550 | 8540 | 1353 |
| 606 | 20230705 | 092700 | 683686880 | 8550 | 8550 | 8550 | 8540 | 360 |
| 607 | 20230705 | 092600 | 680608980 | 8550 | 8560 | 8560 | 8550 | 976 |
| 608 | 20230705 | 092500 | 672260460 | 8560 | 8550 | 8570 | 8550 | 1024 |
| 609 | 20230705 | 092400 | 663488130 | 8550 | 8540 | 8550 | 8530 | 3851 |
| 610 | 20230705 | 092300 | 630615740 | 8550 | 8590 | 8590 | 8550 | 1955 |
| 611 | 20230705 | 092200 | 613863520 | 8590 | 8590 | 8590 | 8580 | 1657 |
| 612 | 20230705 | 092100 | 599638710 | 8590 | 8610 | 8610 | 8580 | 4013 |
| 613 | 20230705 | 092000 | 565116950 | 8620 | 8650 | 8650 | 8620 | 4130 |
| 614 | 20230705 | 091900 | 529440790 | 8650 | 8640 | 8650 | 8630 | 7944 |
| 615 | 20230705 | 091800 | 460777080 | 8650 | 8650 | 8650 | 8630 | 8111 |
| 616 | 20230705 | 091700 | 390737580 | 8640 | 8600 | 8650 | 8590 | 7297 |
| 617 | 20230705 | 091600 | 327813490 | 8600 | 8600 | 8600 | 8590 | 2559 |
| 618 | 20230705 | 091500 | 305816360 | 8590 | 8570 | 8590 | 8570 | 2128 |
| 619 | 20230705 | 091400 | 287538850 | 8570 | 8570 | 8580 | 8570 | 1830 |
| 620 | 20230705 | 091300 | 271841220 | 8560 | 8530 | 8560 | 8530 | 1983 |
| 621 | 20230705 | 091200 | 254907790 | 8530 | 8540 | 8540 | 8530 | 2961 |
| 622 | 20230705 | 091100 | 229649180 | 8540 | 8580 | 8580 | 8530 | 3118 |
| 623 | 20230705 | 091000 | 203018210 | 8590 | 8590 | 8590 | 8570 | 475 |
| 624 | 20230705 | 090900 | 198937980 | 8580 | 8570 | 8590 | 8560 | 441 |
| 625 | 20230705 | 090800 | 195158620 | 8540 | 8570 | 8570 | 8540 | 4163 |
| 626 | 20230705 | 090700 | 159553450 | 8570 | 8580 | 8590 | 8570 | 2841 |
| 627 | 20230705 | 090600 | 135198100 | 8590 | 8590 | 8590 | 8580 | 1400 |
| 628 | 20230705 | 090500 | 123181780 | 8580 | 8580 | 8590 | 8570 | 1228 |
| 629 | 20230705 | 090400 | 112650470 | 8580 | 8590 | 8600 | 8580 | 997 |
| 630 | 20230705 | 090300 | 104087860 | 8590 | 8600 | 8600 | 8590 | 1247 |
| 631 | 20230705 | 090200 | 93365880 | 8600 | 8580 | 8620 | 8570 | 3041 |
| 632 | 20230705 | 090100 | 67253210 | 8580 | 8580 | 8590 | 8560 | 1290 |
| 633 | 20230705 | 090000 | 56188260 | 8560 | 8630 | 8630 | 8550 | 6542 |