31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 3 | 20230711 | 192800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20230711 | 192700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20230711 | 192600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20230711 | 192500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20230711 | 192400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20230711 | 192300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20230711 | 192200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20230711 | 192100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20230711 | 192000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20230711 | 191900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20230711 | 191800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20230711 | 191700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20230711 | 191600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20230711 | 191500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20230711 | 191400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20230711 | 191300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20230711 | 191200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20230711 | 191100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20230711 | 191000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20230711 | 190900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20230711 | 190800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20230711 | 190700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20230711 | 190600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20230711 | 190500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20230711 | 190400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20230711 | 190300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20230711 | 190200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20230711 | 190100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20230711 | 190000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20230711 | 185900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 33 | 20230711 | 185800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20230711 | 185700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20230711 | 185600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20230711 | 185500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20230711 | 185400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20230711 | 185300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20230711 | 185200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20230711 | 185100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20230711 | 185000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20230711 | 184900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20230711 | 184800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20230711 | 184700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20230711 | 184600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20230711 | 184500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20230711 | 184400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20230711 | 184300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20230711 | 184200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20230711 | 184100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20230711 | 184000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20230711 | 183900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20230711 | 183800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20230711 | 183700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20230711 | 183600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20230711 | 183500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20230711 | 183400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20230711 | 183300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20230711 | 183200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20230711 | 183100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20230711 | 183000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20230711 | 182900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 63 | 20230711 | 182800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20230711 | 182700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20230711 | 182600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20230711 | 182500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20230711 | 182400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20230711 | 182300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20230711 | 182200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20230711 | 182100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20230711 | 182000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20230711 | 181900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20230711 | 181800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20230711 | 181700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20230711 | 181600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20230711 | 181500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20230711 | 181400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20230711 | 181300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20230711 | 181200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20230711 | 181100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20230711 | 181000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20230711 | 180900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20230711 | 180800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20230711 | 180700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20230711 | 180600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20230711 | 180500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20230711 | 180400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20230711 | 180300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20230711 | 180200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20230711 | 180100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20230711 | 180000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20230711 | 175900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 93 | 20230711 | 175800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20230711 | 175700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20230711 | 175600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20230711 | 175500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20230711 | 175400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20230711 | 175300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20230711 | 175200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20230711 | 175100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20230711 | 175000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20230711 | 174900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20230711 | 174800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20230711 | 174700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20230711 | 174600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20230711 | 174500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20230711 | 174400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20230711 | 174300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20230711 | 174200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20230711 | 174100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20230711 | 174000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20230711 | 173900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20230711 | 173800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20230711 | 173700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20230711 | 173600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20230711 | 173500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20230711 | 173400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20230711 | 173300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20230711 | 173200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20230711 | 173100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20230711 | 173000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20230711 | 172900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 123 | 20230711 | 172800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20230711 | 172700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20230711 | 172600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20230711 | 172500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20230711 | 172400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20230711 | 172300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20230711 | 172200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20230711 | 172100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20230711 | 172000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20230711 | 171900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20230711 | 171800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20230711 | 171700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20230711 | 171600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20230711 | 171500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20230711 | 171400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20230711 | 171300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20230711 | 171200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20230711 | 171100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20230711 | 171000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20230711 | 170900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20230711 | 170800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20230711 | 170700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20230711 | 170600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20230711 | 170500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20230711 | 170400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20230711 | 170300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20230711 | 170200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20230711 | 170100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20230711 | 170000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20230711 | 165900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 153 | 20230711 | 165800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20230711 | 165700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20230711 | 165600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20230711 | 165500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20230711 | 165400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20230711 | 165300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20230711 | 165200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20230711 | 165100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20230711 | 165000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20230711 | 164900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20230711 | 164800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20230711 | 164700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20230711 | 164600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20230711 | 164500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20230711 | 164400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20230711 | 164300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20230711 | 164200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20230711 | 164100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20230711 | 164000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20230711 | 163900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20230711 | 163800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20230711 | 163700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20230711 | 163600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20230711 | 163500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20230711 | 163400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20230711 | 163300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20230711 | 163200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20230711 | 163100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20230711 | 163000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20230711 | 162900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 183 | 20230711 | 162800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20230711 | 162700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20230711 | 162600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20230711 | 162500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20230711 | 162400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20230711 | 162300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20230711 | 162200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20230711 | 162100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20230711 | 162000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20230711 | 161900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20230711 | 161800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20230711 | 161700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230711 | 161600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230711 | 161500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230711 | 161400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230711 | 161300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230711 | 161200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230711 | 161100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230711 | 161000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20230711 | 160900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20230711 | 160800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20230711 | 160700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20230711 | 160600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20230711 | 160500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20230711 | 160400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20230711 | 160300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20230711 | 160200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20230711 | 160100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20230711 | 160000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20230711 | 155900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 213 | 20230711 | 155800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20230711 | 155700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20230711 | 155600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20230711 | 155500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20230711 | 155400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20230711 | 155300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20230711 | 155200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20230711 | 155100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20230711 | 155000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20230711 | 154900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20230711 | 154800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20230711 | 154700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20230711 | 154600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20230711 | 154500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20230711 | 154400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20230711 | 154300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20230711 | 154200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20230711 | 154100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20230711 | 154000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20230711 | 153900 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20230711 | 153800 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20230711 | 153700 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20230711 | 153600 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20230711 | 153500 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20230711 | 153400 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20230711 | 153300 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20230711 | 153200 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20230711 | 153100 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20230711 | 153000 | 2016279270 | 7940 | 7940 | 7940 | 7940 | 6189 |
| 242 | 20230711 | 152900 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 243 | 20230711 | 152800 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20230711 | 152700 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20230711 | 152600 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20230711 | 152500 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20230711 | 152400 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20230711 | 152300 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20230711 | 152200 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20230711 | 152100 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20230711 | 152000 | 1967138610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20230711 | 151900 | 1967138610 | 7930 | 7930 | 7940 | 7920 | 262 |
| 253 | 20230711 | 151800 | 1965060960 | 7930 | 7950 | 7950 | 7930 | 3056 |
| 254 | 20230711 | 151700 | 1940796410 | 7950 | 7950 | 7950 | 7940 | 328 |
| 255 | 20230711 | 151600 | 1938191460 | 7950 | 7940 | 7950 | 7940 | 156 |
| 256 | 20230711 | 151500 | 1936951380 | 7950 | 7950 | 7960 | 7940 | 4165 |
| 257 | 20230711 | 151400 | 1903830750 | 7960 | 7940 | 7960 | 7940 | 2820 |
| 258 | 20230711 | 151300 | 1881410060 | 7930 | 7930 | 7940 | 7920 | 1113 |
| 259 | 20230711 | 151200 | 1872574230 | 7930 | 7910 | 7940 | 7910 | 632 |
| 260 | 20230711 | 151100 | 1867560010 | 7910 | 7930 | 7930 | 7910 | 1206 |
| 261 | 20230711 | 151000 | 1858003520 | 7930 | 7930 | 7940 | 7930 | 369 |
| 262 | 20230711 | 150900 | 1855075340 | 7930 | 7930 | 7940 | 7930 | 1243 |
| 263 | 20230711 | 150800 | 1845212060 | 7930 | 7920 | 7950 | 7910 | 3116 |
| 264 | 20230711 | 150700 | 1820494190 | 7920 | 7880 | 7920 | 7870 | 40692 |
| 265 | 20230711 | 150600 | 1499729870 | 7880 | 7870 | 7880 | 7870 | 229 |
| 266 | 20230711 | 150500 | 1497925360 | 7870 | 7870 | 7880 | 7870 | 167 |
| 267 | 20230711 | 150400 | 1496610920 | 7870 | 7880 | 7880 | 7870 | 301 |
| 268 | 20230711 | 150300 | 1494241640 | 7880 | 7880 | 7880 | 7880 | 13 |
| 269 | 20230711 | 150200 | 1494139200 | 7870 | 7880 | 7880 | 7870 | 274 |
| 270 | 20230711 | 150100 | 1491980090 | 7880 | 7880 | 7880 | 7870 | 34 |
| 271 | 20230711 | 150000 | 1491712270 | 7870 | 7880 | 7880 | 7870 | 681 |
| 272 | 20230711 | 145900 | 1486351290 | 7880 | 7870 | 7880 | 7870 | 179 |
| 273 | 20230711 | 145800 | 1484941310 | 7870 | 7870 | 7870 | 7870 | 1 |
| 274 | 20230711 | 145700 | 1484933440 | 7870 | 7880 | 7880 | 7870 | 1181 |
| 275 | 20230711 | 145600 | 1475638740 | 7880 | 7880 | 7880 | 7870 | 209 |
| 276 | 20230711 | 145500 | 1473992010 | 7880 | 7880 | 7880 | 7870 | 336 |
| 277 | 20230711 | 145400 | 1471345280 | 7880 | 7870 | 7880 | 7870 | 442 |
| 278 | 20230711 | 145300 | 1467864220 | 7870 | 7880 | 7880 | 7870 | 62 |
| 279 | 20230711 | 145200 | 1467375880 | 7880 | 7880 | 7880 | 7880 | 2264 |
| 280 | 20230711 | 145100 | 1449535560 | 7880 | 7880 | 7880 | 7880 | 604 |
| 281 | 20230711 | 145000 | 1444776040 | 7880 | 7880 | 7880 | 7880 | 415 |
| 282 | 20230711 | 144900 | 1441505840 | 7880 | 7880 | 7880 | 7880 | 153 |
| 283 | 20230711 | 144800 | 1440300200 | 7870 | 7870 | 7880 | 7870 | 1452 |
| 284 | 20230711 | 144700 | 1428870360 | 7870 | 7880 | 7880 | 7870 | 194 |
| 285 | 20230711 | 144600 | 1427342470 | 7880 | 7870 | 7880 | 7870 | 1211 |
| 286 | 20230711 | 144500 | 1417799970 | 7870 | 7860 | 7870 | 7860 | 4337 |
| 287 | 20230711 | 144400 | 1383684010 | 7860 | 7860 | 7860 | 7860 | 311 |
| 288 | 20230711 | 144300 | 1381239550 | 7850 | 7850 | 7850 | 7850 | 19 |
| 289 | 20230711 | 144200 | 1381090400 | 7860 | 7860 | 7860 | 7860 | 224 |
| 290 | 20230711 | 144100 | 1379329760 | 7860 | 7860 | 7860 | 7860 | 412 |
| 291 | 20230711 | 144000 | 1376091440 | 7860 | 7860 | 7860 | 7850 | 633 |
| 292 | 20230711 | 143900 | 1371117730 | 7860 | 7860 | 7860 | 7860 | 144 |
| 293 | 20230711 | 143800 | 1369985890 | 7860 | 7860 | 7860 | 7850 | 111 |
| 294 | 20230711 | 143700 | 1369114030 | 7860 | 7860 | 7860 | 7860 | 146 |
| 295 | 20230711 | 143600 | 1367966470 | 7860 | 7860 | 7860 | 7860 | 5 |
| 296 | 20230711 | 143500 | 1367927170 | 7860 | 7860 | 7860 | 7860 | 266 |
| 297 | 20230711 | 143400 | 1365836410 | 7860 | 7860 | 7860 | 7860 | 91 |
| 298 | 20230711 | 143300 | 1365121150 | 7850 | 7850 | 7850 | 7850 | 130 |
| 299 | 20230711 | 143200 | 1364100650 | 7850 | 7850 | 7850 | 7850 | 8 |
| 300 | 20230711 | 143100 | 1364037850 | 7850 | 7850 | 7850 | 7850 | 2 |
| 301 | 20230711 | 143000 | 1364022150 | 7850 | 7840 | 7850 | 7840 | 2693 |
| 302 | 20230711 | 142900 | 1342887300 | 7840 | 7850 | 7850 | 7840 | 258 |
| 303 | 20230711 | 142800 | 1340864420 | 7850 | 7840 | 7850 | 7840 | 555 |
| 304 | 20230711 | 142700 | 1336512220 | 7840 | 7840 | 7840 | 7840 | 465 |
| 305 | 20230711 | 142600 | 1332866620 | 7850 | 7850 | 7850 | 7850 | 10 |
| 306 | 20230711 | 142500 | 1332788120 | 7850 | 7850 | 7850 | 7850 | 974 |
| 307 | 20230711 | 142400 | 1325142220 | 7850 | 7850 | 7850 | 7850 | 93 |
| 308 | 20230711 | 142300 | 1324412170 | 7850 | 7840 | 7850 | 7840 | 882 |
| 309 | 20230711 | 142200 | 1317496820 | 7840 | 7840 | 7840 | 7840 | 34 |
| 310 | 20230711 | 142100 | 1317230260 | 7840 | 7840 | 7840 | 7840 | 5 |
| 311 | 20230711 | 142000 | 1317191060 | 7840 | 7840 | 7840 | 7840 | 310 |
| 312 | 20230711 | 141900 | 1314760660 | 7840 | 7840 | 7840 | 7840 | 88 |
| 313 | 20230711 | 141800 | 1314070740 | 7840 | 7840 | 7840 | 7840 | 10 |
| 314 | 20230711 | 141700 | 1313992340 | 7840 | 7840 | 7840 | 7840 | 10 |
| 315 | 20230711 | 141600 | 1313913940 | 7840 | 7840 | 7840 | 7840 | 2004 |
| 316 | 20230711 | 141500 | 1298202580 | 7840 | 7830 | 7840 | 7830 | 1143 |
| 317 | 20230711 | 141400 | 1289251460 | 7830 | 7830 | 7830 | 7830 | 18 |
| 318 | 20230711 | 141300 | 1289110520 | 7830 | 7840 | 7840 | 7830 | 125 |
| 319 | 20230711 | 141200 | 1288131720 | 7840 | 7840 | 7840 | 7840 | 339 |
| 320 | 20230711 | 141100 | 1285473960 | 7840 | 7840 | 7840 | 7840 | 118 |
| 321 | 20230711 | 141000 | 1284548840 | 7840 | 7830 | 7840 | 7830 | 41 |
| 322 | 20230711 | 140900 | 1284227470 | 7840 | 7840 | 7840 | 7840 | 93 |
| 323 | 20230711 | 140800 | 1283498350 | 7840 | 7840 | 7840 | 7840 | 286 |
| 324 | 20230711 | 140700 | 1281256110 | 7840 | 7840 | 7840 | 7840 | 983 |
| 325 | 20230711 | 140600 | 1273549390 | 7840 | 7840 | 7840 | 7840 | 39 |
| 326 | 20230711 | 140500 | 1273243630 | 7840 | 7840 | 7840 | 7840 | 71 |
| 327 | 20230711 | 140400 | 1272686990 | 7840 | 7840 | 7840 | 7840 | 506 |
| 328 | 20230711 | 140300 | 1268719950 | 7840 | 7840 | 7840 | 7840 | 120 |
| 329 | 20230711 | 140200 | 1267779150 | 7840 | 7840 | 7840 | 7840 | 70 |
| 330 | 20230711 | 140100 | 1267230350 | 7840 | 7840 | 7840 | 7840 | 18 |
| 331 | 20230711 | 140000 | 1267089230 | 7840 | 7850 | 7850 | 7840 | 569 |
| 332 | 20230711 | 135900 | 1262627270 | 7840 | 7840 | 7850 | 7840 | 647 |
| 333 | 20230711 | 135800 | 1257553010 | 7840 | 7840 | 7840 | 7840 | 210 |
| 334 | 20230711 | 135700 | 1255906610 | 7840 | 7830 | 7840 | 7830 | 1005 |
| 335 | 20230711 | 135600 | 1248032970 | 7830 | 7830 | 7830 | 7830 | 2498 |
| 336 | 20230711 | 135500 | 1228473630 | 7830 | 7830 | 7830 | 7830 | 1182 |
| 337 | 20230711 | 135400 | 1219218570 | 7830 | 7830 | 7830 | 7820 | 624 |
| 338 | 20230711 | 135300 | 1214332830 | 7830 | 7830 | 7830 | 7830 | 535 |
| 339 | 20230711 | 135200 | 1210143780 | 7830 | 7830 | 7830 | 7830 | 0 |
| 340 | 20230711 | 135100 | 1210143780 | 7830 | 7830 | 7830 | 7820 | 225 |
| 341 | 20230711 | 135000 | 1208382220 | 7830 | 7830 | 7830 | 7830 | 55 |
| 342 | 20230711 | 134900 | 1207951570 | 7820 | 7820 | 7820 | 7820 | 336 |
| 343 | 20230711 | 134800 | 1205324050 | 7820 | 7820 | 7820 | 7820 | 472 |
| 344 | 20230711 | 134700 | 1201633010 | 7820 | 7820 | 7820 | 7820 | 200 |
| 345 | 20230711 | 134600 | 1200069010 | 7820 | 7830 | 7830 | 7820 | 73 |
| 346 | 20230711 | 134500 | 1199497600 | 7830 | 7820 | 7830 | 7820 | 265 |
| 347 | 20230711 | 134400 | 1197425150 | 7820 | 7820 | 7820 | 7820 | 600 |
| 348 | 20230711 | 134300 | 1192733150 | 7820 | 7830 | 7830 | 7820 | 23 |
| 349 | 20230711 | 134200 | 1192553240 | 7820 | 7820 | 7820 | 7820 | 100 |
| 350 | 20230711 | 134100 | 1191771240 | 7830 | 7830 | 7830 | 7830 | 73 |
| 351 | 20230711 | 134000 | 1191199650 | 7830 | 7830 | 7830 | 7830 | 50 |
| 352 | 20230711 | 133900 | 1190808150 | 7820 | 7830 | 7830 | 7820 | 140 |
| 353 | 20230711 | 133800 | 1189712950 | 7830 | 7830 | 7830 | 7830 | 130 |
| 354 | 20230711 | 133700 | 1188695050 | 7830 | 7830 | 7830 | 7830 | 48 |
| 355 | 20230711 | 133600 | 1188319210 | 7830 | 7830 | 7830 | 7830 | 5 |
| 356 | 20230711 | 133500 | 1188280060 | 7830 | 7820 | 7830 | 7820 | 442 |
| 357 | 20230711 | 133400 | 1184823120 | 7820 | 7830 | 7830 | 7820 | 438 |
| 358 | 20230711 | 133300 | 1181394880 | 7820 | 7830 | 7830 | 7820 | 988 |
| 359 | 20230711 | 133200 | 1173667520 | 7830 | 7830 | 7830 | 7830 | 0 |
| 360 | 20230711 | 133100 | 1173667520 | 7830 | 7830 | 7840 | 7830 | 643 |
| 361 | 20230711 | 133000 | 1168632820 | 7830 | 7830 | 7830 | 7830 | 2 |
| 362 | 20230711 | 132900 | 1168617160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 363 | 20230711 | 132800 | 1168617160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 364 | 20230711 | 132700 | 1168617160 | 7830 | 7820 | 7830 | 7820 | 2310 |
| 365 | 20230711 | 132600 | 1150545510 | 7820 | 7800 | 7820 | 7800 | 1479 |
| 366 | 20230711 | 132500 | 1138993220 | 7800 | 7810 | 7810 | 7800 | 534 |
| 367 | 20230711 | 132400 | 1134822870 | 7810 | 7810 | 7810 | 7810 | 53 |
| 368 | 20230711 | 132300 | 1134408940 | 7810 | 7810 | 7810 | 7810 | 214 |
| 369 | 20230711 | 132200 | 1132737600 | 7810 | 7820 | 7820 | 7810 | 5096 |
| 370 | 20230711 | 132100 | 1092934980 | 7820 | 7820 | 7820 | 7820 | 10 |
| 371 | 20230711 | 132000 | 1092856780 | 7820 | 7820 | 7820 | 7820 | 2 |
| 372 | 20230711 | 131900 | 1092841140 | 7820 | 7820 | 7820 | 7820 | 0 |
| 373 | 20230711 | 131800 | 1092841140 | 7820 | 7820 | 7820 | 7820 | 1 |
| 374 | 20230711 | 131700 | 1092833320 | 7820 | 7820 | 7820 | 7820 | 1 |
| 375 | 20230711 | 131600 | 1092825500 | 7820 | 7810 | 7820 | 7810 | 564 |
| 376 | 20230711 | 131500 | 1088420360 | 7810 | 7810 | 7810 | 7810 | 145 |
| 377 | 20230711 | 131400 | 1087287910 | 7810 | 7810 | 7810 | 7810 | 731 |
| 378 | 20230711 | 131300 | 1081578800 | 7820 | 7820 | 7820 | 7820 | 164 |
| 379 | 20230711 | 131200 | 1080296320 | 7820 | 7820 | 7820 | 7820 | 951 |
| 380 | 20230711 | 131100 | 1072859500 | 7820 | 7820 | 7820 | 7820 | 11 |
| 381 | 20230711 | 131000 | 1072773480 | 7820 | 7830 | 7830 | 7820 | 60 |
| 382 | 20230711 | 130900 | 1072304100 | 7830 | 7830 | 7840 | 7830 | 1130 |
| 383 | 20230711 | 130800 | 1063456190 | 7830 | 7830 | 7840 | 7830 | 736 |
| 384 | 20230711 | 130700 | 1057693300 | 7830 | 7830 | 7830 | 7830 | 38 |
| 385 | 20230711 | 130600 | 1057395760 | 7830 | 7830 | 7840 | 7830 | 65 |
| 386 | 20230711 | 130500 | 1056886240 | 7830 | 7840 | 7840 | 7830 | 85 |
| 387 | 20230711 | 130400 | 1056220160 | 7840 | 7840 | 7840 | 7840 | 3 |
| 388 | 20230711 | 130300 | 1056196640 | 7840 | 7840 | 7840 | 7840 | 29 |
| 389 | 20230711 | 130200 | 1055969280 | 7840 | 7840 | 7840 | 7840 | 10 |
| 390 | 20230711 | 130100 | 1055890880 | 7840 | 7840 | 7840 | 7840 | 17 |
| 391 | 20230711 | 130000 | 1055757600 | 7840 | 7840 | 7840 | 7840 | 304 |
| 392 | 20230711 | 125900 | 1053374240 | 7840 | 7840 | 7840 | 7840 | 54 |
| 393 | 20230711 | 125800 | 1052950880 | 7840 | 7840 | 7840 | 7840 | 112 |
| 394 | 20230711 | 125700 | 1052072800 | 7830 | 7830 | 7830 | 7830 | 377 |
| 395 | 20230711 | 125600 | 1049120890 | 7830 | 7830 | 7830 | 7830 | 30 |
| 396 | 20230711 | 125500 | 1048885990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 397 | 20230711 | 125400 | 1048885990 | 7830 | 7830 | 7830 | 7830 | 186 |
| 398 | 20230711 | 125300 | 1047429610 | 7830 | 7830 | 7830 | 7830 | 1 |
| 399 | 20230711 | 125200 | 1047421780 | 7830 | 7830 | 7830 | 7830 | 182 |
| 400 | 20230711 | 125100 | 1045996720 | 7830 | 7840 | 7840 | 7830 | 85 |
| 401 | 20230711 | 125000 | 1045330360 | 7840 | 7830 | 7840 | 7830 | 1861 |
| 402 | 20230711 | 124900 | 1030740710 | 7830 | 7840 | 7840 | 7830 | 71 |
| 403 | 20230711 | 124800 | 1030184250 | 7830 | 7830 | 7830 | 7830 | 3 |
| 404 | 20230711 | 124700 | 1030160760 | 7830 | 7840 | 7840 | 7830 | 196 |
| 405 | 20230711 | 124600 | 1028625880 | 7840 | 7840 | 7840 | 7840 | 15 |
| 406 | 20230711 | 124500 | 1028508280 | 7840 | 7840 | 7840 | 7840 | 96 |
| 407 | 20230711 | 124400 | 1027755640 | 7830 | 7830 | 7830 | 7830 | 18 |
| 408 | 20230711 | 124300 | 1027614700 | 7830 | 7830 | 7830 | 7830 | 52 |
| 409 | 20230711 | 124200 | 1027207540 | 7830 | 7830 | 7830 | 7830 | 15 |
| 410 | 20230711 | 124100 | 1027090090 | 7830 | 7840 | 7840 | 7830 | 65 |
| 411 | 20230711 | 124000 | 1026580500 | 7830 | 7840 | 7840 | 7830 | 129 |
| 412 | 20230711 | 123900 | 1025570330 | 7830 | 7830 | 7830 | 7830 | 150 |
| 413 | 20230711 | 123800 | 1024395830 | 7840 | 7840 | 7840 | 7840 | 1 |
| 414 | 20230711 | 123700 | 1024387990 | 7840 | 7840 | 7840 | 7840 | 0 |
| 415 | 20230711 | 123600 | 1024387990 | 7840 | 7830 | 7840 | 7830 | 463 |
| 416 | 20230711 | 123500 | 1020762650 | 7840 | 7840 | 7840 | 7840 | 2 |
| 417 | 20230711 | 123400 | 1020746970 | 7840 | 7840 | 7840 | 7840 | 12 |
| 418 | 20230711 | 123300 | 1020652890 | 7840 | 7840 | 7840 | 7840 | 79 |
| 419 | 20230711 | 123200 | 1020033530 | 7840 | 7840 | 7840 | 7840 | 4 |
| 420 | 20230711 | 123100 | 1020002170 | 7840 | 7850 | 7850 | 7840 | 3 |
| 421 | 20230711 | 123000 | 1019978640 | 7840 | 7840 | 7840 | 7840 | 12 |
| 422 | 20230711 | 122900 | 1019884560 | 7850 | 7850 | 7850 | 7850 | 5 |
| 423 | 20230711 | 122800 | 1019845310 | 7850 | 7850 | 7850 | 7850 | 7 |
| 424 | 20230711 | 122700 | 1019790360 | 7850 | 7850 | 7850 | 7850 | 254 |
| 425 | 20230711 | 122600 | 1017796460 | 7850 | 7830 | 7850 | 7830 | 23 |
| 426 | 20230711 | 122500 | 1017616350 | 7850 | 7850 | 7850 | 7850 | 20 |
| 427 | 20230711 | 122400 | 1017459350 | 7850 | 7840 | 7850 | 7840 | 196 |
| 428 | 20230711 | 122300 | 1015922560 | 7840 | 7830 | 7840 | 7830 | 87 |
| 429 | 20230711 | 122200 | 1015240490 | 7830 | 7830 | 7830 | 7820 | 1128 |
| 430 | 20230711 | 122100 | 1006415250 | 7830 | 7830 | 7840 | 7830 | 938 |
| 431 | 20230711 | 122000 | 999069060 | 7830 | 7830 | 7830 | 7830 | 2085 |
| 432 | 20230711 | 121900 | 982743510 | 7830 | 7830 | 7830 | 7830 | 0 |
| 433 | 20230711 | 121800 | 982743510 | 7830 | 7830 | 7830 | 7830 | 2 |
| 434 | 20230711 | 121700 | 982727850 | 7820 | 7820 | 7820 | 7820 | 147 |
| 435 | 20230711 | 121600 | 981578310 | 7830 | 7830 | 7830 | 7830 | 30 |
| 436 | 20230711 | 121500 | 981343410 | 7830 | 7830 | 7830 | 7830 | 290 |
| 437 | 20230711 | 121400 | 979072710 | 7840 | 7840 | 7840 | 7840 | 58 |
| 438 | 20230711 | 121300 | 978617990 | 7840 | 7840 | 7850 | 7840 | 543 |
| 439 | 20230711 | 121200 | 974359870 | 7840 | 7840 | 7840 | 7840 | 0 |
| 440 | 20230711 | 121100 | 974359870 | 7840 | 7840 | 7840 | 7840 | 307 |
| 441 | 20230711 | 121000 | 971952990 | 7830 | 7830 | 7830 | 7830 | 1279 |
| 442 | 20230711 | 120900 | 961938420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 443 | 20230711 | 120800 | 961938420 | 7820 | 7830 | 7830 | 7820 | 810 |
| 444 | 20230711 | 120700 | 955601300 | 7830 | 7820 | 7830 | 7820 | 500 |
| 445 | 20230711 | 120600 | 951687300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 446 | 20230711 | 120500 | 951687300 | 7830 | 7830 | 7830 | 7830 | 0 |
| 447 | 20230711 | 120400 | 951687300 | 7830 | 7830 | 7830 | 7830 | 10 |
| 448 | 20230711 | 120300 | 951609000 | 7830 | 7820 | 7830 | 7820 | 127 |
| 449 | 20230711 | 120200 | 950615660 | 7820 | 7820 | 7820 | 7820 | 169 |
| 450 | 20230711 | 120100 | 949294080 | 7820 | 7820 | 7820 | 7820 | 457 |
| 451 | 20230711 | 120000 | 945720340 | 7810 | 7810 | 7810 | 7810 | 76 |
| 452 | 20230711 | 115900 | 945126780 | 7810 | 7810 | 7820 | 7810 | 68 |
| 453 | 20230711 | 115800 | 944595670 | 7810 | 7810 | 7810 | 7810 | 43 |
| 454 | 20230711 | 115700 | 944259840 | 7810 | 7810 | 7820 | 7810 | 169 |
| 455 | 20230711 | 115600 | 942938520 | 7810 | 7820 | 7820 | 7810 | 187 |
| 456 | 20230711 | 115500 | 941476980 | 7820 | 7810 | 7820 | 7810 | 52 |
| 457 | 20230711 | 115400 | 941070770 | 7820 | 7820 | 7830 | 7820 | 555 |
| 458 | 20230711 | 115300 | 936730640 | 7820 | 7810 | 7820 | 7810 | 73 |
| 459 | 20230711 | 115200 | 936159880 | 7820 | 7820 | 7820 | 7810 | 1229 |
| 460 | 20230711 | 115100 | 926549570 | 7820 | 7820 | 7820 | 7820 | 1186 |
| 461 | 20230711 | 115000 | 917275050 | 7820 | 7820 | 7820 | 7820 | 67 |
| 462 | 20230711 | 114900 | 916751110 | 7820 | 7820 | 7820 | 7820 | 51 |
| 463 | 20230711 | 114800 | 916352290 | 7820 | 7820 | 7820 | 7820 | 205 |
| 464 | 20230711 | 114700 | 914749190 | 7820 | 7830 | 7840 | 7820 | 682 |
| 465 | 20230711 | 114600 | 909407210 | 7830 | 7830 | 7830 | 7830 | 652 |
| 466 | 20230711 | 114500 | 904302050 | 7830 | 7830 | 7840 | 7830 | 85 |
| 467 | 20230711 | 114400 | 903636490 | 7830 | 7830 | 7830 | 7830 | 244 |
| 468 | 20230711 | 114300 | 901725970 | 7830 | 7820 | 7830 | 7820 | 567 |
| 469 | 20230711 | 114200 | 897287810 | 7820 | 7830 | 7830 | 7820 | 73 |
| 470 | 20230711 | 114100 | 896716260 | 7820 | 7820 | 7830 | 7820 | 269 |
| 471 | 20230711 | 114000 | 894610820 | 7820 | 7820 | 7830 | 7820 | 105 |
| 472 | 20230711 | 113900 | 893789140 | 7820 | 7820 | 7820 | 7820 | 119 |
| 473 | 20230711 | 113800 | 892858560 | 7820 | 7820 | 7830 | 7820 | 70 |
| 474 | 20230711 | 113700 | 892311050 | 7820 | 7820 | 7820 | 7820 | 320 |
| 475 | 20230711 | 113600 | 889808650 | 7820 | 7830 | 7830 | 7820 | 600 |
| 476 | 20230711 | 113500 | 885110790 | 7820 | 7820 | 7830 | 7820 | 103 |
| 477 | 20230711 | 113400 | 884304750 | 7820 | 7820 | 7830 | 7820 | 307 |
| 478 | 20230711 | 113300 | 881901510 | 7820 | 7830 | 7830 | 7820 | 40 |
| 479 | 20230711 | 113200 | 881588700 | 7830 | 7820 | 7830 | 7820 | 284 |
| 480 | 20230711 | 113100 | 879365610 | 7820 | 7820 | 7820 | 7820 | 17 |
| 481 | 20230711 | 113000 | 879232670 | 7820 | 7820 | 7830 | 7820 | 244 |
| 482 | 20230711 | 112900 | 877323170 | 7820 | 7830 | 7830 | 7820 | 1386 |
| 483 | 20230711 | 112800 | 866471190 | 7830 | 7830 | 7830 | 7830 | 49 |
| 484 | 20230711 | 112700 | 866087520 | 7830 | 7830 | 7830 | 7830 | 177 |
| 485 | 20230711 | 112600 | 864701610 | 7830 | 7830 | 7830 | 7830 | 420 |
| 486 | 20230711 | 112500 | 861413010 | 7820 | 7830 | 7830 | 7820 | 198 |
| 487 | 20230711 | 112400 | 859863220 | 7830 | 7820 | 7830 | 7820 | 83 |
| 488 | 20230711 | 112300 | 859213590 | 7820 | 7820 | 7820 | 7820 | 87 |
| 489 | 20230711 | 112200 | 858533250 | 7820 | 7820 | 7830 | 7820 | 131 |
| 490 | 20230711 | 112100 | 857508260 | 7820 | 7820 | 7820 | 7820 | 56 |
| 491 | 20230711 | 112000 | 857070340 | 7820 | 7840 | 7840 | 7820 | 849 |
| 492 | 20230711 | 111900 | 850415480 | 7840 | 7840 | 7850 | 7840 | 1149 |
| 493 | 20230711 | 111800 | 841405320 | 7840 | 7840 | 7850 | 7840 | 33 |
| 494 | 20230711 | 111700 | 841146550 | 7840 | 7840 | 7840 | 7840 | 52 |
| 495 | 20230711 | 111600 | 840738870 | 7840 | 7840 | 7850 | 7840 | 240 |
| 496 | 20230711 | 111500 | 838855640 | 7840 | 7850 | 7850 | 7840 | 493 |
| 497 | 20230711 | 111400 | 834986190 | 7850 | 7860 | 7860 | 7840 | 124 |
| 498 | 20230711 | 111300 | 834013190 | 7860 | 7850 | 7860 | 7840 | 190 |
| 499 | 20230711 | 111200 | 832521600 | 7840 | 7840 | 7840 | 7840 | 83 |
| 500 | 20230711 | 111100 | 831870880 | 7850 | 7850 | 7850 | 7850 | 91 |
| 501 | 20230711 | 111000 | 831156530 | 7850 | 7840 | 7850 | 7840 | 54 |
| 502 | 20230711 | 110900 | 830732860 | 7840 | 7840 | 7840 | 7840 | 42 |
| 503 | 20230711 | 110800 | 830403580 | 7840 | 7840 | 7850 | 7840 | 611 |
| 504 | 20230711 | 110700 | 825608230 | 7840 | 7840 | 7840 | 7840 | 57 |
| 505 | 20230711 | 110600 | 825161350 | 7840 | 7840 | 7840 | 7830 | 38 |
| 506 | 20230711 | 110500 | 824863510 | 7840 | 7830 | 7840 | 7820 | 249 |
| 507 | 20230711 | 110400 | 822912040 | 7830 | 7830 | 7850 | 7830 | 222 |
| 508 | 20230711 | 110300 | 821172130 | 7820 | 7820 | 7860 | 7820 | 2917 |
| 509 | 20230711 | 110200 | 798263640 | 7820 | 7820 | 7830 | 7820 | 33 |
| 510 | 20230711 | 110100 | 798005560 | 7820 | 7820 | 7820 | 7820 | 101 |
| 511 | 20230711 | 110000 | 797215740 | 7830 | 7820 | 7830 | 7820 | 1436 |
| 512 | 20230711 | 105900 | 785972150 | 7820 | 7820 | 7830 | 7820 | 277 |
| 513 | 20230711 | 105800 | 783803710 | 7820 | 7820 | 7830 | 7820 | 54 |
| 514 | 20230711 | 105700 | 783381420 | 7820 | 7830 | 7830 | 7820 | 407 |
| 515 | 20230711 | 105600 | 780195050 | 7830 | 7830 | 7830 | 7830 | 104 |
| 516 | 20230711 | 105500 | 779380730 | 7830 | 7830 | 7840 | 7830 | 95 |
| 517 | 20230711 | 105400 | 778636310 | 7830 | 7840 | 7840 | 7830 | 54 |
| 518 | 20230711 | 105300 | 778213400 | 7840 | 7830 | 7840 | 7830 | 90 |
| 519 | 20230711 | 105200 | 777508340 | 7850 | 7850 | 7850 | 7850 | 795 |
| 520 | 20230711 | 105100 | 771267590 | 7840 | 7840 | 7840 | 7840 | 132 |
| 521 | 20230711 | 105000 | 770232710 | 7830 | 7860 | 7860 | 7830 | 858 |
| 522 | 20230711 | 104900 | 763504730 | 7860 | 7840 | 7860 | 7840 | 3105 |
| 523 | 20230711 | 104800 | 739113790 | 7850 | 7850 | 7850 | 7840 | 235 |
| 524 | 20230711 | 104700 | 737269220 | 7850 | 7830 | 7850 | 7830 | 410 |
| 525 | 20230711 | 104600 | 734054960 | 7830 | 7840 | 7850 | 7830 | 361 |
| 526 | 20230711 | 104500 | 731224410 | 7840 | 7820 | 7850 | 7820 | 439 |
| 527 | 20230711 | 104400 | 727783830 | 7810 | 7820 | 7820 | 7810 | 27 |
| 528 | 20230711 | 104300 | 727572780 | 7810 | 7820 | 7840 | 7810 | 564 |
| 529 | 20230711 | 104200 | 723156620 | 7830 | 7830 | 7830 | 7830 | 61 |
| 530 | 20230711 | 104100 | 722678990 | 7830 | 7830 | 7840 | 7820 | 212 |
| 531 | 20230711 | 104000 | 721018180 | 7820 | 7830 | 7830 | 7820 | 30 |
| 532 | 20230711 | 103900 | 720783500 | 7840 | 7790 | 7840 | 7790 | 604 |
| 533 | 20230711 | 103800 | 716054790 | 7800 | 7790 | 7800 | 7790 | 40 |
| 534 | 20230711 | 103700 | 715743110 | 7790 | 7790 | 7800 | 7790 | 42 |
| 535 | 20230711 | 103600 | 715415730 | 7800 | 7800 | 7800 | 7790 | 851 |
| 536 | 20230711 | 103500 | 708778190 | 7800 | 7800 | 7800 | 7800 | 58 |
| 537 | 20230711 | 103400 | 708325790 | 7800 | 7810 | 7810 | 7800 | 52 |
| 538 | 20230711 | 103300 | 707919850 | 7810 | 7820 | 7830 | 7810 | 1082 |
| 539 | 20230711 | 103200 | 699456780 | 7820 | 7810 | 7820 | 7810 | 107 |
| 540 | 20230711 | 103100 | 698620420 | 7810 | 7790 | 7810 | 7790 | 437 |
| 541 | 20230711 | 103000 | 695210970 | 7790 | 7790 | 7790 | 7790 | 55 |
| 542 | 20230711 | 102900 | 694782520 | 7790 | 7790 | 7800 | 7790 | 229 |
| 543 | 20230711 | 102800 | 692998600 | 7790 | 7790 | 7790 | 7790 | 1596 |
| 544 | 20230711 | 102700 | 680565760 | 7790 | 7790 | 7800 | 7790 | 93 |
| 545 | 20230711 | 102600 | 679840710 | 7790 | 7800 | 7800 | 7790 | 113 |
| 546 | 20230711 | 102500 | 678960250 | 7800 | 7800 | 7800 | 7800 | 82 |
| 547 | 20230711 | 102400 | 678320650 | 7810 | 7800 | 7840 | 7790 | 1179 |
| 548 | 20230711 | 102300 | 669115810 | 7790 | 7790 | 7800 | 7780 | 134 |
| 549 | 20230711 | 102200 | 668071570 | 7780 | 7790 | 7790 | 7780 | 45 |
| 550 | 20230711 | 102100 | 667721380 | 7780 | 7780 | 7800 | 7780 | 113 |
| 551 | 20230711 | 102000 | 666840830 | 7780 | 7780 | 7780 | 7780 | 62 |
| 552 | 20230711 | 101900 | 666358470 | 7780 | 7780 | 7790 | 7780 | 49 |
| 553 | 20230711 | 101800 | 665977150 | 7780 | 7780 | 7790 | 7780 | 367 |
| 554 | 20230711 | 101700 | 663120970 | 7780 | 7790 | 7790 | 7780 | 284 |
| 555 | 20230711 | 101600 | 660908840 | 7790 | 7790 | 7790 | 7790 | 417 |
| 556 | 20230711 | 101500 | 657660410 | 7790 | 7790 | 7800 | 7790 | 34 |
| 557 | 20230711 | 101400 | 657395500 | 7790 | 7800 | 7800 | 7790 | 200 |
| 558 | 20230711 | 101300 | 655835920 | 7800 | 7810 | 7810 | 7800 | 195 |
| 559 | 20230711 | 101200 | 654313420 | 7810 | 7820 | 7830 | 7810 | 534 |
| 560 | 20230711 | 101100 | 650134240 | 7810 | 7810 | 7810 | 7800 | 1122 |
| 561 | 20230711 | 101000 | 641378480 | 7810 | 7800 | 7820 | 7800 | 603 |
| 562 | 20230711 | 100900 | 636667640 | 7800 | 7860 | 7860 | 7800 | 590 |
| 563 | 20230711 | 100800 | 632044270 | 7830 | 7800 | 7860 | 7800 | 2365 |
| 564 | 20230711 | 100700 | 613476470 | 7810 | 7840 | 7840 | 7800 | 698 |
| 565 | 20230711 | 100600 | 608017540 | 7830 | 7790 | 7850 | 7790 | 1301 |
| 566 | 20230711 | 100500 | 597844130 | 7790 | 7800 | 7810 | 7790 | 45 |
| 567 | 20230711 | 100400 | 597493330 | 7800 | 7790 | 7800 | 7780 | 458 |
| 568 | 20230711 | 100300 | 593928270 | 7790 | 7780 | 7800 | 7780 | 307 |
| 569 | 20230711 | 100200 | 591535220 | 7780 | 7780 | 7790 | 7780 | 91 |
| 570 | 20230711 | 100100 | 590827200 | 7780 | 7780 | 7810 | 7780 | 3049 |
| 571 | 20230711 | 100000 | 567017740 | 7790 | 7780 | 7790 | 7770 | 1422 |
| 572 | 20230711 | 095900 | 555944950 | 7780 | 7780 | 7790 | 7780 | 176 |
| 573 | 20230711 | 095800 | 554574180 | 7780 | 7790 | 7800 | 7780 | 57 |
| 574 | 20230711 | 095700 | 554130570 | 7790 | 7790 | 7800 | 7780 | 472 |
| 575 | 20230711 | 095600 | 550453730 | 7790 | 7790 | 7800 | 7780 | 156 |
| 576 | 20230711 | 095500 | 549239610 | 7780 | 7790 | 7790 | 7780 | 235 |
| 577 | 20230711 | 095400 | 547409020 | 7790 | 7800 | 7830 | 7790 | 536 |
| 578 | 20230711 | 095300 | 543219520 | 7800 | 7800 | 7800 | 7800 | 106 |
| 579 | 20230711 | 095200 | 542392720 | 7810 | 7800 | 7820 | 7800 | 609 |
| 580 | 20230711 | 095100 | 537634110 | 7800 | 7830 | 7830 | 7800 | 225 |
| 581 | 20230711 | 095000 | 535875270 | 7820 | 7840 | 7840 | 7820 | 156 |
| 582 | 20230711 | 094900 | 534653640 | 7840 | 7860 | 7880 | 7820 | 2637 |
| 583 | 20230711 | 094800 | 513889560 | 7830 | 7810 | 7860 | 7810 | 840 |
| 584 | 20230711 | 094700 | 507302460 | 7820 | 7800 | 7820 | 7790 | 1518 |
| 585 | 20230711 | 094600 | 495433970 | 7810 | 7800 | 7810 | 7800 | 161 |
| 586 | 20230711 | 094500 | 494176660 | 7800 | 7810 | 7810 | 7800 | 374 |
| 587 | 20230711 | 094400 | 491256670 | 7820 | 7790 | 7820 | 7780 | 724 |
| 588 | 20230711 | 094300 | 485607670 | 7790 | 7810 | 7810 | 7790 | 1869 |
| 589 | 20230711 | 094200 | 471026150 | 7810 | 7810 | 7820 | 7810 | 26 |
| 590 | 20230711 | 094100 | 470823020 | 7810 | 7810 | 7820 | 7810 | 350 |
| 591 | 20230711 | 094000 | 468089450 | 7820 | 7810 | 7860 | 7810 | 5865 |
| 592 | 20230711 | 093900 | 422056180 | 7810 | 7830 | 7830 | 7810 | 112 |
| 593 | 20230711 | 093800 | 421180710 | 7820 | 7820 | 7830 | 7820 | 524 |
| 594 | 20230711 | 093700 | 417082960 | 7820 | 7820 | 7830 | 7820 | 416 |
| 595 | 20230711 | 093600 | 413829170 | 7820 | 7820 | 7830 | 7820 | 215 |
| 596 | 20230711 | 093500 | 412146800 | 7820 | 7800 | 7830 | 7800 | 966 |
| 597 | 20230711 | 093400 | 404598960 | 7800 | 7820 | 7820 | 7800 | 239 |
| 598 | 20230711 | 093300 | 402731270 | 7820 | 7800 | 7840 | 7800 | 724 |
| 599 | 20230711 | 093200 | 397071780 | 7800 | 7790 | 7830 | 7790 | 2002 |
| 600 | 20230711 | 093100 | 381447460 | 7800 | 7790 | 7800 | 7790 | 45 |
| 601 | 20230711 | 093000 | 381096700 | 7790 | 7790 | 7800 | 7790 | 99 |
| 602 | 20230711 | 092900 | 380325420 | 7780 | 7780 | 7790 | 7780 | 1813 |
| 603 | 20230711 | 092800 | 366210860 | 7790 | 7790 | 7790 | 7790 | 1001 |
| 604 | 20230711 | 092700 | 358413070 | 7780 | 7790 | 7820 | 7780 | 802 |
| 605 | 20230711 | 092600 | 352159660 | 7790 | 7810 | 7810 | 7780 | 1618 |
| 606 | 20230711 | 092500 | 339542570 | 7820 | 7840 | 7840 | 7800 | 3536 |
| 607 | 20230711 | 092400 | 311885660 | 7830 | 7850 | 7860 | 7830 | 388 |
| 608 | 20230711 | 092300 | 308843710 | 7850 | 7860 | 7860 | 7840 | 244 |
| 609 | 20230711 | 092200 | 306927140 | 7870 | 7820 | 7870 | 7820 | 3367 |
| 610 | 20230711 | 092100 | 280468790 | 7820 | 7840 | 7850 | 7820 | 1979 |
| 611 | 20230711 | 092000 | 264969950 | 7830 | 7850 | 7860 | 7830 | 1443 |
| 612 | 20230711 | 091900 | 253657230 | 7850 | 7850 | 7860 | 7830 | 227 |
| 613 | 20230711 | 091800 | 251874410 | 7850 | 7830 | 7850 | 7830 | 1473 |
| 614 | 20230711 | 091700 | 240317170 | 7820 | 7830 | 7850 | 7820 | 634 |
| 615 | 20230711 | 091600 | 235348350 | 7830 | 7830 | 7840 | 7830 | 1360 |
| 616 | 20230711 | 091500 | 224686150 | 7820 | 7810 | 7820 | 7810 | 399 |
| 617 | 20230711 | 091400 | 221566270 | 7810 | 7800 | 7810 | 7800 | 60 |
| 618 | 20230711 | 091300 | 221098050 | 7800 | 7810 | 7810 | 7800 | 126 |
| 619 | 20230711 | 091200 | 220115080 | 7810 | 7790 | 7810 | 7780 | 1262 |
| 620 | 20230711 | 091100 | 210275080 | 7790 | 7810 | 7820 | 7790 | 2566 |
| 621 | 20230711 | 091000 | 190279030 | 7820 | 7780 | 7830 | 7780 | 3168 |
| 622 | 20230711 | 090900 | 165522580 | 7790 | 7770 | 7790 | 7770 | 69 |
| 623 | 20230711 | 090800 | 164985970 | 7790 | 7760 | 7790 | 7760 | 37 |
| 624 | 20230711 | 090700 | 164698620 | 7760 | 7750 | 7800 | 7750 | 333 |
| 625 | 20230711 | 090600 | 162107540 | 7750 | 7760 | 7770 | 7730 | 611 |
| 626 | 20230711 | 090500 | 157371150 | 7760 | 7800 | 7800 | 7740 | 1840 |
| 627 | 20230711 | 090400 | 143061740 | 7800 | 7840 | 7850 | 7800 | 673 |
| 628 | 20230711 | 090300 | 137803100 | 7830 | 7820 | 7860 | 7820 | 2773 |
| 629 | 20230711 | 090200 | 116048160 | 7820 | 7830 | 7860 | 7820 | 372 |
| 630 | 20230711 | 090100 | 113132700 | 7830 | 7820 | 7890 | 7820 | 8955 |
| 631 | 20230711 | 090000 | 42840410 | 7820 | 7800 | 7820 | 7760 | 5492 |