31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 3 | 20230718 | 193100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230718 | 193000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230718 | 192900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230718 | 192800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230718 | 192700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230718 | 192600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230718 | 192500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230718 | 192400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230718 | 192300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230718 | 192200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230718 | 192100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230718 | 192000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230718 | 191900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230718 | 191800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230718 | 191700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230718 | 191600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230718 | 191500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230718 | 191400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230718 | 191300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230718 | 191200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230718 | 191100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230718 | 191000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230718 | 190900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230718 | 190800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230718 | 190700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230718 | 190600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230718 | 190500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230718 | 190400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230718 | 190300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230718 | 190200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 33 | 20230718 | 190100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230718 | 190000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230718 | 185900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230718 | 185800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230718 | 185700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230718 | 185600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230718 | 185500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230718 | 185400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230718 | 185300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230718 | 185200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230718 | 185100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230718 | 185000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230718 | 184900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230718 | 184800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230718 | 184700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230718 | 184600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230718 | 184500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230718 | 184400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230718 | 184300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230718 | 184200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230718 | 184100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230718 | 184000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230718 | 183900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230718 | 183800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230718 | 183700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230718 | 183600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230718 | 183500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230718 | 183400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230718 | 183300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230718 | 183200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 63 | 20230718 | 183100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230718 | 183000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230718 | 182900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230718 | 182800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230718 | 182700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230718 | 182600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230718 | 182500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230718 | 182400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230718 | 182300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230718 | 182200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230718 | 182100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230718 | 182000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230718 | 181900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230718 | 181800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230718 | 181700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230718 | 181600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230718 | 181500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230718 | 181400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230718 | 181300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230718 | 181200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230718 | 181100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230718 | 181000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230718 | 180900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230718 | 180800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230718 | 180700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230718 | 180600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230718 | 180500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230718 | 180400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230718 | 180300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230718 | 180200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 93 | 20230718 | 180100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230718 | 180000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230718 | 175900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230718 | 175800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230718 | 175700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230718 | 175600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230718 | 175500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230718 | 175400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230718 | 175300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230718 | 175200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230718 | 175100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230718 | 175000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230718 | 174900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230718 | 174800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230718 | 174700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230718 | 174600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230718 | 174500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230718 | 174400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230718 | 174300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230718 | 174200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230718 | 174100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230718 | 174000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230718 | 173900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230718 | 173800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230718 | 173700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230718 | 173600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230718 | 173500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230718 | 173400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230718 | 173300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230718 | 173200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 123 | 20230718 | 173100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230718 | 173000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230718 | 172900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230718 | 172800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230718 | 172700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230718 | 172600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230718 | 172500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230718 | 172400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230718 | 172300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230718 | 172200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230718 | 172100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230718 | 172000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230718 | 171900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230718 | 171800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230718 | 171700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230718 | 171600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230718 | 171500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230718 | 171400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230718 | 171300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230718 | 171200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230718 | 171100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230718 | 171000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230718 | 170900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230718 | 170800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230718 | 170700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230718 | 170600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230718 | 170500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230718 | 170400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230718 | 170300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230718 | 170200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 153 | 20230718 | 170100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230718 | 170000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230718 | 165900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230718 | 165800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230718 | 165700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230718 | 165600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230718 | 165500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230718 | 165400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230718 | 165300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230718 | 165200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230718 | 165100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230718 | 165000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230718 | 164900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230718 | 164800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230718 | 164700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230718 | 164600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230718 | 164500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230718 | 164400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230718 | 164300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230718 | 164200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230718 | 164100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230718 | 164000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230718 | 163900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230718 | 163800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230718 | 163700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230718 | 163600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230718 | 163500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230718 | 163400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230718 | 163300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230718 | 163200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 183 | 20230718 | 163100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230718 | 163000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230718 | 162900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230718 | 162800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230718 | 162700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230718 | 162600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230718 | 162500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230718 | 162400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230718 | 162300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230718 | 162200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230718 | 162100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230718 | 162000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230718 | 161900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230718 | 161800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230718 | 161700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230718 | 161600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230718 | 161500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230718 | 161400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230718 | 161300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230718 | 161200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230718 | 161100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230718 | 161000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230718 | 160900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230718 | 160800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230718 | 160700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230718 | 160600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230718 | 160500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230718 | 160400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230718 | 160300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230718 | 160200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 213 | 20230718 | 160100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230718 | 160000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230718 | 155900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230718 | 155800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230718 | 155700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230718 | 155600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230718 | 155500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230718 | 155400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230718 | 155300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230718 | 155200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230718 | 155100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230718 | 155000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230718 | 154900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230718 | 154800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20230718 | 154700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230718 | 154600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230718 | 154500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230718 | 154400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230718 | 154300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230718 | 154200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20230718 | 154100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20230718 | 154000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20230718 | 153900 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20230718 | 153800 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20230718 | 153700 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20230718 | 153600 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20230718 | 153500 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20230718 | 153400 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20230718 | 153300 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20230718 | 153200 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 243 | 20230718 | 153100 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20230718 | 153000 | 6894138470 | 8590 | 8590 | 8590 | 8590 | 13727 |
| 245 | 20230718 | 152900 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230718 | 152800 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230718 | 152700 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230718 | 152600 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230718 | 152500 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230718 | 152400 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230718 | 152300 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230718 | 152200 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230718 | 152100 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230718 | 152000 | 6776223540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230718 | 151900 | 6776223540 | 8600 | 8590 | 8600 | 8590 | 1668 |
| 256 | 20230718 | 151800 | 6761887750 | 8590 | 8580 | 8590 | 8580 | 1759 |
| 257 | 20230718 | 151700 | 6746781650 | 8580 | 8580 | 8590 | 8580 | 160 |
| 258 | 20230718 | 151600 | 6745407320 | 8580 | 8590 | 8590 | 8580 | 352 |
| 259 | 20230718 | 151500 | 6742386230 | 8590 | 8590 | 8590 | 8580 | 373 |
| 260 | 20230718 | 151400 | 6739183230 | 8590 | 8590 | 8590 | 8590 | 490 |
| 261 | 20230718 | 151300 | 6734974130 | 8590 | 8580 | 8590 | 8570 | 7673 |
| 262 | 20230718 | 151200 | 6669068000 | 8580 | 8580 | 8590 | 8580 | 1454 |
| 263 | 20230718 | 151100 | 6656592470 | 8580 | 8570 | 8580 | 8570 | 215 |
| 264 | 20230718 | 151000 | 6654747780 | 8580 | 8590 | 8600 | 8580 | 1490 |
| 265 | 20230718 | 150900 | 6641946610 | 8600 | 8570 | 8600 | 8570 | 8695 |
| 266 | 20230718 | 150800 | 6567304220 | 8570 | 8560 | 8570 | 8560 | 3373 |
| 267 | 20230718 | 150700 | 6538401140 | 8570 | 8550 | 8570 | 8550 | 2647 |
| 268 | 20230718 | 150600 | 6515744480 | 8560 | 8550 | 8560 | 8550 | 282 |
| 269 | 20230718 | 150500 | 6513333270 | 8540 | 8550 | 8550 | 8540 | 414 |
| 270 | 20230718 | 150400 | 6509796550 | 8550 | 8550 | 8550 | 8550 | 1936 |
| 271 | 20230718 | 150300 | 6493243750 | 8550 | 8550 | 8550 | 8550 | 209 |
| 272 | 20230718 | 150200 | 6491456800 | 8550 | 8550 | 8550 | 8540 | 520 |
| 273 | 20230718 | 150100 | 6487012380 | 8550 | 8550 | 8550 | 8540 | 1355 |
| 274 | 20230718 | 150000 | 6475428710 | 8550 | 8550 | 8550 | 8540 | 240 |
| 275 | 20230718 | 145900 | 6473378950 | 8550 | 8540 | 8550 | 8540 | 182 |
| 276 | 20230718 | 145800 | 6471824520 | 8540 | 8540 | 8550 | 8540 | 1864 |
| 277 | 20230718 | 145700 | 6455904770 | 8550 | 8540 | 8550 | 8540 | 339 |
| 278 | 20230718 | 145600 | 6453009570 | 8550 | 8550 | 8550 | 8540 | 763 |
| 279 | 20230718 | 145500 | 6446487500 | 8550 | 8550 | 8560 | 8550 | 324 |
| 280 | 20230718 | 145400 | 6443716910 | 8560 | 8560 | 8560 | 8550 | 252 |
| 281 | 20230718 | 145300 | 6441561370 | 8560 | 8550 | 8560 | 8550 | 821 |
| 282 | 20230718 | 145200 | 6434540160 | 8560 | 8560 | 8560 | 8550 | 231 |
| 283 | 20230718 | 145100 | 6432564380 | 8560 | 8560 | 8560 | 8550 | 1608 |
| 284 | 20230718 | 145000 | 6418808580 | 8560 | 8560 | 8560 | 8550 | 236 |
| 285 | 20230718 | 144900 | 6416790150 | 8560 | 8560 | 8560 | 8550 | 796 |
| 286 | 20230718 | 144800 | 6409977970 | 8560 | 8560 | 8560 | 8560 | 322 |
| 287 | 20230718 | 144700 | 6407221650 | 8560 | 8570 | 8570 | 8550 | 3175 |
| 288 | 20230718 | 144600 | 6380041160 | 8570 | 8570 | 8570 | 8560 | 2094 |
| 289 | 20230718 | 144500 | 6362097260 | 8570 | 8560 | 8570 | 8560 | 389 |
| 290 | 20230718 | 144400 | 6358767080 | 8560 | 8550 | 8560 | 8550 | 958 |
| 291 | 20230718 | 144300 | 6350570920 | 8550 | 8560 | 8560 | 8550 | 644 |
| 292 | 20230718 | 144200 | 6345059860 | 8550 | 8550 | 8560 | 8550 | 1075 |
| 293 | 20230718 | 144100 | 6335865290 | 8540 | 8550 | 8560 | 8540 | 1855 |
| 294 | 20230718 | 144000 | 6320000600 | 8550 | 8530 | 8550 | 8530 | 6560 |
| 295 | 20230718 | 143900 | 6264015820 | 8520 | 8520 | 8530 | 8520 | 1496 |
| 296 | 20230718 | 143800 | 6251269880 | 8520 | 8530 | 8530 | 8520 | 573 |
| 297 | 20230718 | 143700 | 6246387820 | 8520 | 8520 | 8520 | 8520 | 159 |
| 298 | 20230718 | 143600 | 6245033140 | 8520 | 8520 | 8530 | 8520 | 410 |
| 299 | 20230718 | 143500 | 6241539000 | 8520 | 8530 | 8530 | 8520 | 549 |
| 300 | 20230718 | 143400 | 6236856040 | 8540 | 8530 | 8540 | 8530 | 188 |
| 301 | 20230718 | 143300 | 6235252200 | 8530 | 8530 | 8530 | 8530 | 159 |
| 302 | 20230718 | 143200 | 6233895930 | 8540 | 8540 | 8540 | 8530 | 395 |
| 303 | 20230718 | 143100 | 6230526250 | 8550 | 8530 | 8550 | 8530 | 1452 |
| 304 | 20230718 | 143000 | 6218129650 | 8520 | 8520 | 8530 | 8520 | 522 |
| 305 | 20230718 | 142900 | 6213680720 | 8520 | 8530 | 8530 | 8520 | 771 |
| 306 | 20230718 | 142800 | 6207104680 | 8530 | 8530 | 8530 | 8520 | 845 |
| 307 | 20230718 | 142700 | 6199898050 | 8520 | 8530 | 8530 | 8520 | 220 |
| 308 | 20230718 | 142600 | 6198023030 | 8520 | 8520 | 8530 | 8520 | 1506 |
| 309 | 20230718 | 142500 | 6185178610 | 8510 | 8520 | 8520 | 8510 | 182 |
| 310 | 20230718 | 142400 | 6183629550 | 8510 | 8510 | 8520 | 8510 | 321 |
| 311 | 20230718 | 142300 | 6180897790 | 8520 | 8520 | 8520 | 8510 | 831 |
| 312 | 20230718 | 142200 | 6173820150 | 8520 | 8510 | 8520 | 8510 | 318 |
| 313 | 20230718 | 142100 | 6171112870 | 8510 | 8510 | 8510 | 8510 | 365 |
| 314 | 20230718 | 142000 | 6168006720 | 8510 | 8510 | 8510 | 8510 | 356 |
| 315 | 20230718 | 141900 | 6164977160 | 8510 | 8510 | 8520 | 8510 | 707 |
| 316 | 20230718 | 141800 | 6158960580 | 8510 | 8510 | 8520 | 8510 | 397 |
| 317 | 20230718 | 141700 | 6155581970 | 8510 | 8520 | 8520 | 8510 | 534 |
| 318 | 20230718 | 141600 | 6151034370 | 8510 | 8510 | 8510 | 8510 | 204 |
| 319 | 20230718 | 141500 | 6149298330 | 8510 | 8510 | 8510 | 8500 | 261 |
| 320 | 20230718 | 141400 | 6147078810 | 8500 | 8510 | 8510 | 8500 | 275 |
| 321 | 20230718 | 141300 | 6144740140 | 8500 | 8500 | 8510 | 8500 | 827 |
| 322 | 20230718 | 141200 | 6137705530 | 8510 | 8510 | 8520 | 8510 | 387 |
| 323 | 20230718 | 141100 | 6134411160 | 8510 | 8510 | 8510 | 8510 | 748 |
| 324 | 20230718 | 141000 | 6128045680 | 8510 | 8500 | 8510 | 8500 | 1184 |
| 325 | 20230718 | 140900 | 6117971420 | 8510 | 8500 | 8510 | 8500 | 313 |
| 326 | 20230718 | 140800 | 6115309930 | 8500 | 8510 | 8510 | 8500 | 421 |
| 327 | 20230718 | 140700 | 6111728120 | 8510 | 8510 | 8510 | 8500 | 317 |
| 328 | 20230718 | 140600 | 6109032060 | 8510 | 8500 | 8510 | 8500 | 200 |
| 329 | 20230718 | 140500 | 6107331790 | 8510 | 8500 | 8510 | 8500 | 410 |
| 330 | 20230718 | 140400 | 6103844270 | 8510 | 8500 | 8510 | 8500 | 366 |
| 331 | 20230718 | 140300 | 6100733090 | 8510 | 8500 | 8510 | 8500 | 181 |
| 332 | 20230718 | 140200 | 6099192790 | 8510 | 8500 | 8520 | 8500 | 492 |
| 333 | 20230718 | 140100 | 6095007600 | 8510 | 8500 | 8510 | 8500 | 501 |
| 334 | 20230718 | 140000 | 6090745670 | 8500 | 8510 | 8510 | 8500 | 489 |
| 335 | 20230718 | 135900 | 6086587880 | 8510 | 8500 | 8510 | 8490 | 1151 |
| 336 | 20230718 | 135800 | 6076802850 | 8510 | 8510 | 8510 | 8490 | 10465 |
| 337 | 20230718 | 135700 | 5987850170 | 8500 | 8500 | 8510 | 8500 | 281 |
| 338 | 20230718 | 135600 | 5985460680 | 8500 | 8500 | 8510 | 8500 | 402 |
| 339 | 20230718 | 135500 | 5982043070 | 8510 | 8510 | 8510 | 8500 | 171 |
| 340 | 20230718 | 135400 | 5980589440 | 8500 | 8500 | 8500 | 8500 | 238 |
| 341 | 20230718 | 135300 | 5978566440 | 8500 | 8490 | 8500 | 8490 | 2009 |
| 342 | 20230718 | 135200 | 5961506570 | 8490 | 8500 | 8500 | 8490 | 1444 |
| 343 | 20230718 | 135100 | 5949242100 | 8500 | 8490 | 8510 | 8490 | 679 |
| 344 | 20230718 | 135000 | 5943465830 | 8480 | 8480 | 8490 | 8480 | 344 |
| 345 | 20230718 | 134900 | 5940548520 | 8490 | 8480 | 8490 | 8480 | 221 |
| 346 | 20230718 | 134800 | 5938674240 | 8480 | 8470 | 8480 | 8470 | 2346 |
| 347 | 20230718 | 134700 | 5918784170 | 8470 | 8490 | 8490 | 8470 | 1379 |
| 348 | 20230718 | 134600 | 5907095100 | 8490 | 8490 | 8510 | 8480 | 653 |
| 349 | 20230718 | 134500 | 5901550030 | 8480 | 8470 | 8480 | 8470 | 736 |
| 350 | 20230718 | 134400 | 5895310550 | 8470 | 8480 | 8480 | 8460 | 611 |
| 351 | 20230718 | 134300 | 5890135440 | 8470 | 8470 | 8480 | 8470 | 545 |
| 352 | 20230718 | 134200 | 5885518690 | 8460 | 8470 | 8470 | 8460 | 545 |
| 353 | 20230718 | 134100 | 5880907800 | 8470 | 8470 | 8470 | 8470 | 252 |
| 354 | 20230718 | 134000 | 5878773360 | 8470 | 8460 | 8480 | 8460 | 1008 |
| 355 | 20230718 | 133900 | 5870240490 | 8460 | 8460 | 8460 | 8460 | 541 |
| 356 | 20230718 | 133800 | 5865663630 | 8460 | 8460 | 8460 | 8450 | 1750 |
| 357 | 20230718 | 133700 | 5850860210 | 8450 | 8470 | 8470 | 8450 | 9472 |
| 358 | 20230718 | 133600 | 5770693160 | 8470 | 8490 | 8490 | 8470 | 1549 |
| 359 | 20230718 | 133500 | 5757559210 | 8490 | 8500 | 8500 | 8490 | 171 |
| 360 | 20230718 | 133400 | 5756107290 | 8500 | 8490 | 8500 | 8480 | 240 |
| 361 | 20230718 | 133300 | 5754071060 | 8490 | 8480 | 8500 | 8480 | 663 |
| 362 | 20230718 | 133200 | 5748443670 | 8490 | 8490 | 8490 | 8490 | 728 |
| 363 | 20230718 | 133100 | 5742262950 | 8490 | 8500 | 8500 | 8490 | 230 |
| 364 | 20230718 | 133000 | 5740309530 | 8500 | 8500 | 8500 | 8500 | 245 |
| 365 | 20230718 | 132900 | 5738227030 | 8510 | 8500 | 8510 | 8500 | 220 |
| 366 | 20230718 | 132800 | 5736356930 | 8500 | 8490 | 8500 | 8490 | 444 |
| 367 | 20230718 | 132700 | 5732586870 | 8500 | 8480 | 8500 | 8480 | 1141 |
| 368 | 20230718 | 132600 | 5722891900 | 8490 | 8490 | 8490 | 8480 | 402 |
| 369 | 20230718 | 132500 | 5719480580 | 8490 | 8490 | 8490 | 8490 | 191 |
| 370 | 20230718 | 132400 | 5717858990 | 8490 | 8500 | 8510 | 8480 | 3237 |
| 371 | 20230718 | 132300 | 5690362340 | 8500 | 8500 | 8500 | 8500 | 478 |
| 372 | 20230718 | 132200 | 5686299340 | 8490 | 8490 | 8500 | 8490 | 368 |
| 373 | 20230718 | 132100 | 5683174710 | 8490 | 8510 | 8510 | 8490 | 164 |
| 374 | 20230718 | 132000 | 5681781210 | 8510 | 8510 | 8510 | 8500 | 436 |
| 375 | 20230718 | 131900 | 5678075090 | 8500 | 8510 | 8510 | 8500 | 885 |
| 376 | 20230718 | 131800 | 5670545320 | 8500 | 8500 | 8500 | 8500 | 308 |
| 377 | 20230718 | 131700 | 5667927320 | 8500 | 8500 | 8500 | 8500 | 588 |
| 378 | 20230718 | 131600 | 5662929320 | 8500 | 8510 | 8510 | 8500 | 456 |
| 379 | 20230718 | 131500 | 5659051970 | 8510 | 8510 | 8510 | 8510 | 573 |
| 380 | 20230718 | 131400 | 5654175740 | 8510 | 8520 | 8520 | 8510 | 162 |
| 381 | 20230718 | 131300 | 5652797080 | 8520 | 8510 | 8520 | 8510 | 390 |
| 382 | 20230718 | 131200 | 5649477970 | 8510 | 8510 | 8510 | 8510 | 198 |
| 383 | 20230718 | 131100 | 5647792990 | 8510 | 8500 | 8510 | 8500 | 617 |
| 384 | 20230718 | 131000 | 5642545760 | 8500 | 8500 | 8500 | 8500 | 158 |
| 385 | 20230718 | 130900 | 5641202760 | 8510 | 8510 | 8520 | 8510 | 79 |
| 386 | 20230718 | 130800 | 5640530380 | 8510 | 8500 | 8510 | 8500 | 660 |
| 387 | 20230718 | 130700 | 5634915360 | 8500 | 8500 | 8510 | 8500 | 179 |
| 388 | 20230718 | 130600 | 5633393810 | 8500 | 8510 | 8510 | 8500 | 412 |
| 389 | 20230718 | 130500 | 5629889290 | 8500 | 8500 | 8510 | 8500 | 1288 |
| 390 | 20230718 | 130400 | 5618939740 | 8500 | 8510 | 8510 | 8500 | 332 |
| 391 | 20230718 | 130300 | 5616116780 | 8500 | 8510 | 8510 | 8500 | 1494 |
| 392 | 20230718 | 130200 | 5603409250 | 8510 | 8510 | 8510 | 8500 | 383 |
| 393 | 20230718 | 130100 | 5600151500 | 8510 | 8510 | 8510 | 8510 | 3416 |
| 394 | 20230718 | 130000 | 5571081340 | 8520 | 8520 | 8530 | 8520 | 425 |
| 395 | 20230718 | 125900 | 5567459920 | 8510 | 8510 | 8510 | 8510 | 531 |
| 396 | 20230718 | 125800 | 5562941110 | 8510 | 8510 | 8520 | 8510 | 227 |
| 397 | 20230718 | 125700 | 5561009240 | 8520 | 8510 | 8520 | 8510 | 283 |
| 398 | 20230718 | 125600 | 5558599670 | 8530 | 8510 | 8530 | 8500 | 2385 |
| 399 | 20230718 | 125500 | 5538275660 | 8500 | 8510 | 8510 | 8500 | 402 |
| 400 | 20230718 | 125400 | 5534857230 | 8510 | 8510 | 8510 | 8510 | 353 |
| 401 | 20230718 | 125300 | 5531853200 | 8510 | 8510 | 8510 | 8510 | 160 |
| 402 | 20230718 | 125200 | 5530491600 | 8510 | 8510 | 8520 | 8510 | 1191 |
| 403 | 20230718 | 125100 | 5520348990 | 8510 | 8510 | 8510 | 8510 | 318 |
| 404 | 20230718 | 125000 | 5517642810 | 8510 | 8510 | 8510 | 8510 | 490 |
| 405 | 20230718 | 124900 | 5513472910 | 8510 | 8510 | 8510 | 8510 | 963 |
| 406 | 20230718 | 124800 | 5505277780 | 8510 | 8510 | 8520 | 8510 | 653 |
| 407 | 20230718 | 124700 | 5499717610 | 8510 | 8510 | 8510 | 8510 | 250 |
| 408 | 20230718 | 124600 | 5497590110 | 8510 | 8480 | 8510 | 8480 | 944 |
| 409 | 20230718 | 124500 | 5489569850 | 8480 | 8490 | 8490 | 8480 | 337 |
| 410 | 20230718 | 124400 | 5486712070 | 8480 | 8470 | 8490 | 8470 | 667 |
| 411 | 20230718 | 124300 | 5481053200 | 8470 | 8460 | 8470 | 8450 | 1110 |
| 412 | 20230718 | 124200 | 5471657190 | 8450 | 8450 | 8460 | 8450 | 479 |
| 413 | 20230718 | 124100 | 5467609540 | 8460 | 8470 | 8470 | 8450 | 1367 |
| 414 | 20230718 | 124000 | 5456047460 | 8470 | 8460 | 8470 | 8460 | 451 |
| 415 | 20230718 | 123900 | 5452230660 | 8460 | 8470 | 8470 | 8460 | 274 |
| 416 | 20230718 | 123800 | 5449912260 | 8460 | 8460 | 8460 | 8450 | 631 |
| 417 | 20230718 | 123700 | 5444575590 | 8450 | 8460 | 8460 | 8450 | 1588 |
| 418 | 20230718 | 123600 | 5431142700 | 8470 | 8460 | 8470 | 8460 | 689 |
| 419 | 20230718 | 123500 | 5425313720 | 8460 | 8460 | 8460 | 8460 | 166 |
| 420 | 20230718 | 123400 | 5423909360 | 8460 | 8470 | 8470 | 8460 | 496 |
| 421 | 20230718 | 123300 | 5419712170 | 8470 | 8460 | 8470 | 8460 | 462 |
| 422 | 20230718 | 123200 | 5415802550 | 8470 | 8460 | 8470 | 8460 | 385 |
| 423 | 20230718 | 123100 | 5412545430 | 8460 | 8460 | 8470 | 8460 | 1391 |
| 424 | 20230718 | 123000 | 5400777300 | 8470 | 8460 | 8470 | 8460 | 944 |
| 425 | 20230718 | 122900 | 5392783230 | 8460 | 8470 | 8470 | 8460 | 609 |
| 426 | 20230718 | 122800 | 5387629530 | 8460 | 8470 | 8470 | 8460 | 1839 |
| 427 | 20230718 | 122700 | 5372058790 | 8470 | 8480 | 8480 | 8470 | 820 |
| 428 | 20230718 | 122600 | 5365113190 | 8470 | 8480 | 8480 | 8470 | 282 |
| 429 | 20230718 | 122500 | 5362724030 | 8480 | 8480 | 8480 | 8470 | 311 |
| 430 | 20230718 | 122400 | 5360088340 | 8480 | 8470 | 8480 | 8460 | 435 |
| 431 | 20230718 | 122300 | 5356404380 | 8470 | 8470 | 8470 | 8460 | 221 |
| 432 | 20230718 | 122200 | 5354534100 | 8470 | 8460 | 8470 | 8450 | 836 |
| 433 | 20230718 | 122100 | 5347462430 | 8450 | 8450 | 8460 | 8450 | 1687 |
| 434 | 20230718 | 122000 | 5333206750 | 8450 | 8460 | 8460 | 8450 | 2406 |
| 435 | 20230718 | 121900 | 5312857440 | 8470 | 8460 | 8470 | 8460 | 610 |
| 436 | 20230718 | 121800 | 5307696590 | 8460 | 8460 | 8460 | 8460 | 409 |
| 437 | 20230718 | 121700 | 5304236450 | 8460 | 8460 | 8460 | 8460 | 465 |
| 438 | 20230718 | 121600 | 5300302550 | 8460 | 8460 | 8470 | 8460 | 281 |
| 439 | 20230718 | 121500 | 5297925070 | 8460 | 8460 | 8460 | 8460 | 179 |
| 440 | 20230718 | 121400 | 5296410730 | 8460 | 8460 | 8470 | 8460 | 823 |
| 441 | 20230718 | 121300 | 5289448050 | 8460 | 8460 | 8470 | 8460 | 280 |
| 442 | 20230718 | 121200 | 5287079150 | 8470 | 8470 | 8470 | 8460 | 1902 |
| 443 | 20230718 | 121100 | 5270975350 | 8460 | 8470 | 8470 | 8460 | 500 |
| 444 | 20230718 | 121000 | 5266742340 | 8460 | 8460 | 8460 | 8460 | 299 |
| 445 | 20230718 | 120900 | 5264212800 | 8460 | 8460 | 8470 | 8460 | 416 |
| 446 | 20230718 | 120800 | 5260691440 | 8460 | 8460 | 8470 | 8460 | 710 |
| 447 | 20230718 | 120700 | 5254681920 | 8470 | 8460 | 8470 | 8460 | 471 |
| 448 | 20230718 | 120600 | 5250696220 | 8460 | 8470 | 8470 | 8460 | 1078 |
| 449 | 20230718 | 120500 | 5241572150 | 8460 | 8480 | 8480 | 8460 | 940 |
| 450 | 20230718 | 120400 | 5233608750 | 8470 | 8480 | 8480 | 8470 | 730 |
| 451 | 20230718 | 120300 | 5227424290 | 8480 | 8480 | 8480 | 8470 | 468 |
| 452 | 20230718 | 120200 | 5223457340 | 8480 | 8460 | 8480 | 8460 | 3295 |
| 453 | 20230718 | 120100 | 5195527530 | 8460 | 8470 | 8470 | 8460 | 311 |
| 454 | 20230718 | 120000 | 5192895260 | 8460 | 8480 | 8480 | 8460 | 708 |
| 455 | 20230718 | 115900 | 5186900700 | 8480 | 8450 | 8480 | 8450 | 1518 |
| 456 | 20230718 | 115800 | 5174048110 | 8460 | 8490 | 8490 | 8450 | 10451 |
| 457 | 20230718 | 115700 | 5085597540 | 8490 | 8510 | 8510 | 8480 | 16783 |
| 458 | 20230718 | 115600 | 4942978180 | 8510 | 8510 | 8510 | 8500 | 331 |
| 459 | 20230718 | 115500 | 4940162960 | 8510 | 8510 | 8520 | 8510 | 1901 |
| 460 | 20230718 | 115400 | 4923984840 | 8510 | 8510 | 8510 | 8510 | 5779 |
| 461 | 20230718 | 115300 | 4874805550 | 8500 | 8500 | 8510 | 8500 | 443 |
| 462 | 20230718 | 115200 | 4871037320 | 8510 | 8510 | 8510 | 8500 | 845 |
| 463 | 20230718 | 115100 | 4863850000 | 8510 | 8510 | 8510 | 8500 | 1810 |
| 464 | 20230718 | 115000 | 4848450080 | 8510 | 8510 | 8510 | 8500 | 1089 |
| 465 | 20230718 | 114900 | 4839184540 | 8510 | 8510 | 8510 | 8500 | 1940 |
| 466 | 20230718 | 114800 | 4822678030 | 8510 | 8510 | 8510 | 8500 | 624 |
| 467 | 20230718 | 114700 | 4817371300 | 8510 | 8510 | 8510 | 8500 | 1522 |
| 468 | 20230718 | 114600 | 4804422640 | 8510 | 8500 | 8510 | 8500 | 1347 |
| 469 | 20230718 | 114500 | 4792969730 | 8500 | 8510 | 8510 | 8500 | 4355 |
| 470 | 20230718 | 114400 | 4755952080 | 8510 | 8510 | 8520 | 8510 | 2059 |
| 471 | 20230718 | 114300 | 4738428930 | 8510 | 8520 | 8520 | 8510 | 422 |
| 472 | 20230718 | 114200 | 4734836530 | 8510 | 8520 | 8520 | 8510 | 2696 |
| 473 | 20230718 | 114100 | 4711892630 | 8510 | 8510 | 8520 | 8510 | 673 |
| 474 | 20230718 | 114000 | 4706165260 | 8520 | 8520 | 8520 | 8520 | 397 |
| 475 | 20230718 | 113900 | 4702782820 | 8520 | 8520 | 8520 | 8510 | 2450 |
| 476 | 20230718 | 113800 | 4681927930 | 8520 | 8520 | 8520 | 8510 | 1269 |
| 477 | 20230718 | 113700 | 4671125640 | 8520 | 8520 | 8520 | 8510 | 372 |
| 478 | 20230718 | 113600 | 4667957790 | 8520 | 8520 | 8530 | 8510 | 7774 |
| 479 | 20230718 | 113500 | 4601778010 | 8520 | 8530 | 8530 | 8520 | 772 |
| 480 | 20230718 | 113400 | 4595200440 | 8530 | 8530 | 8540 | 8520 | 5655 |
| 481 | 20230718 | 113300 | 4546964920 | 8540 | 8540 | 8540 | 8530 | 1109 |
| 482 | 20230718 | 113200 | 4537503870 | 8540 | 8550 | 8560 | 8530 | 11656 |
| 483 | 20230718 | 113100 | 4437879020 | 8560 | 8560 | 8560 | 8550 | 5037 |
| 484 | 20230718 | 113000 | 4394763950 | 8560 | 8570 | 8570 | 8560 | 1569 |
| 485 | 20230718 | 112900 | 4381333130 | 8570 | 8570 | 8570 | 8570 | 5211 |
| 486 | 20230718 | 112800 | 4336674860 | 8570 | 8570 | 8570 | 8570 | 513 |
| 487 | 20230718 | 112700 | 4332278450 | 8570 | 8570 | 8570 | 8570 | 409 |
| 488 | 20230718 | 112600 | 4328773320 | 8570 | 8570 | 8570 | 8570 | 1014 |
| 489 | 20230718 | 112500 | 4320083340 | 8570 | 8580 | 8580 | 8570 | 210 |
| 490 | 20230718 | 112400 | 4318283310 | 8570 | 8580 | 8580 | 8570 | 423 |
| 491 | 20230718 | 112300 | 4314657950 | 8580 | 8570 | 8580 | 8570 | 1355 |
| 492 | 20230718 | 112200 | 4303044840 | 8580 | 8580 | 8580 | 8570 | 268 |
| 493 | 20230718 | 112100 | 4300746100 | 8580 | 8580 | 8580 | 8570 | 1536 |
| 494 | 20230718 | 112000 | 4287576520 | 8580 | 8570 | 8580 | 8570 | 340 |
| 495 | 20230718 | 111900 | 4284660920 | 8570 | 8580 | 8580 | 8570 | 1811 |
| 496 | 20230718 | 111800 | 4269128900 | 8590 | 8590 | 8600 | 8590 | 770 |
| 497 | 20230718 | 111700 | 4262514400 | 8590 | 8590 | 8590 | 8590 | 319 |
| 498 | 20230718 | 111600 | 4259774190 | 8600 | 8600 | 8600 | 8590 | 212 |
| 499 | 20230718 | 111500 | 4257952590 | 8590 | 8590 | 8590 | 8590 | 159 |
| 500 | 20230718 | 111400 | 4256586780 | 8590 | 8590 | 8590 | 8590 | 318 |
| 501 | 20230718 | 111300 | 4253855160 | 8590 | 8600 | 8600 | 8590 | 363 |
| 502 | 20230718 | 111200 | 4250735990 | 8590 | 8590 | 8600 | 8590 | 575 |
| 503 | 20230718 | 111100 | 4245794240 | 8590 | 8590 | 8590 | 8580 | 2028 |
| 504 | 20230718 | 111000 | 4228383090 | 8590 | 8590 | 8600 | 8580 | 310 |
| 505 | 20230718 | 110900 | 4225722950 | 8590 | 8580 | 8590 | 8580 | 939 |
| 506 | 20230718 | 110800 | 4217662710 | 8580 | 8590 | 8590 | 8570 | 2121 |
| 507 | 20230718 | 110700 | 4199464250 | 8580 | 8590 | 8590 | 8580 | 567 |
| 508 | 20230718 | 110600 | 4194599380 | 8590 | 8580 | 8600 | 8580 | 866 |
| 509 | 20230718 | 110500 | 4187167620 | 8590 | 8580 | 8590 | 8580 | 2187 |
| 510 | 20230718 | 110400 | 4168400610 | 8590 | 8590 | 8590 | 8580 | 297 |
| 511 | 20230718 | 110300 | 4165850980 | 8590 | 8600 | 8600 | 8580 | 2653 |
| 512 | 20230718 | 110200 | 4143068910 | 8600 | 8590 | 8600 | 8590 | 161 |
| 513 | 20230718 | 110100 | 4141685910 | 8590 | 8600 | 8600 | 8590 | 338 |
| 514 | 20230718 | 110000 | 4138781480 | 8590 | 8600 | 8600 | 8590 | 339 |
| 515 | 20230718 | 105900 | 4135869380 | 8590 | 8600 | 8600 | 8590 | 379 |
| 516 | 20230718 | 105800 | 4132611880 | 8590 | 8600 | 8600 | 8590 | 1159 |
| 517 | 20230718 | 105700 | 4122652070 | 8600 | 8600 | 8600 | 8590 | 204 |
| 518 | 20230718 | 105600 | 4120899260 | 8590 | 8610 | 8610 | 8590 | 1676 |
| 519 | 20230718 | 105500 | 4106485750 | 8610 | 8610 | 8620 | 8610 | 190 |
| 520 | 20230718 | 105400 | 4104849820 | 8610 | 8610 | 8610 | 8600 | 376 |
| 521 | 20230718 | 105300 | 4101614060 | 8600 | 8610 | 8620 | 8600 | 3063 |
| 522 | 20230718 | 105200 | 4075262290 | 8610 | 8620 | 8620 | 8610 | 195 |
| 523 | 20230718 | 105100 | 4073583320 | 8620 | 8610 | 8620 | 8610 | 362 |
| 524 | 20230718 | 105000 | 4070466400 | 8610 | 8610 | 8620 | 8610 | 304 |
| 525 | 20230718 | 104900 | 4067848560 | 8610 | 8600 | 8610 | 8600 | 606 |
| 526 | 20230718 | 104800 | 4062632490 | 8600 | 8600 | 8600 | 8600 | 899 |
| 527 | 20230718 | 104700 | 4054901090 | 8610 | 8610 | 8610 | 8600 | 1031 |
| 528 | 20230718 | 104600 | 4046024370 | 8600 | 8610 | 8610 | 8600 | 212 |
| 529 | 20230718 | 104500 | 4044199060 | 8600 | 8610 | 8610 | 8600 | 2284 |
| 530 | 20230718 | 104400 | 4024536310 | 8610 | 8610 | 8610 | 8610 | 419 |
| 531 | 20230718 | 104300 | 4020928720 | 8610 | 8620 | 8620 | 8600 | 3403 |
| 532 | 20230718 | 104200 | 3991629990 | 8620 | 8620 | 8620 | 8620 | 1537 |
| 533 | 20230718 | 104100 | 3978381050 | 8620 | 8620 | 8630 | 8620 | 782 |
| 534 | 20230718 | 104000 | 3971640110 | 8620 | 8630 | 8630 | 8620 | 1893 |
| 535 | 20230718 | 103900 | 3955312180 | 8630 | 8630 | 8630 | 8630 | 479 |
| 536 | 20230718 | 103800 | 3951178410 | 8630 | 8640 | 8640 | 8630 | 928 |
| 537 | 20230718 | 103700 | 3943163270 | 8640 | 8650 | 8650 | 8640 | 934 |
| 538 | 20230718 | 103600 | 3935092270 | 8650 | 8650 | 8650 | 8640 | 488 |
| 539 | 20230718 | 103500 | 3930872660 | 8650 | 8650 | 8650 | 8640 | 347 |
| 540 | 20230718 | 103400 | 3927872700 | 8650 | 8640 | 8650 | 8640 | 266 |
| 541 | 20230718 | 103300 | 3925573560 | 8640 | 8640 | 8640 | 8640 | 1258 |
| 542 | 20230718 | 103200 | 3914704440 | 8660 | 8660 | 8670 | 8640 | 3142 |
| 543 | 20230718 | 103100 | 3887515340 | 8670 | 8670 | 8670 | 8660 | 288 |
| 544 | 20230718 | 103000 | 3885021190 | 8670 | 8680 | 8680 | 8670 | 2350 |
| 545 | 20230718 | 102900 | 3864642030 | 8680 | 8680 | 8680 | 8680 | 466 |
| 546 | 20230718 | 102800 | 3860597150 | 8680 | 8680 | 8690 | 8670 | 1116 |
| 547 | 20230718 | 102700 | 3850906520 | 8680 | 8670 | 8680 | 8670 | 742 |
| 548 | 20230718 | 102600 | 3844472500 | 8670 | 8670 | 8680 | 8670 | 784 |
| 549 | 20230718 | 102500 | 3837674190 | 8670 | 8660 | 8670 | 8660 | 653 |
| 550 | 20230718 | 102400 | 3832014670 | 8670 | 8670 | 8690 | 8660 | 1176 |
| 551 | 20230718 | 102300 | 3821821130 | 8650 | 8640 | 8650 | 8640 | 2732 |
| 552 | 20230718 | 102200 | 3798192430 | 8630 | 8630 | 8640 | 8630 | 365 |
| 553 | 20230718 | 102100 | 3795042370 | 8630 | 8620 | 8630 | 8620 | 781 |
| 554 | 20230718 | 102000 | 3788304510 | 8620 | 8620 | 8620 | 8610 | 895 |
| 555 | 20230718 | 101900 | 3780593630 | 8620 | 8620 | 8630 | 8620 | 1591 |
| 556 | 20230718 | 101800 | 3766878910 | 8630 | 8640 | 8640 | 8630 | 2284 |
| 557 | 20230718 | 101700 | 3747165020 | 8650 | 8660 | 8670 | 8640 | 6569 |
| 558 | 20230718 | 101600 | 3690334330 | 8670 | 8690 | 8700 | 8660 | 4742 |
| 559 | 20230718 | 101500 | 3649144050 | 8700 | 8690 | 8700 | 8680 | 1663 |
| 560 | 20230718 | 101400 | 3634680080 | 8680 | 8690 | 8690 | 8680 | 1526 |
| 561 | 20230718 | 101300 | 3621423490 | 8690 | 8690 | 8700 | 8690 | 2363 |
| 562 | 20230718 | 101200 | 3600881230 | 8690 | 8690 | 8700 | 8680 | 923 |
| 563 | 20230718 | 101100 | 3592861850 | 8690 | 8670 | 8690 | 8670 | 3449 |
| 564 | 20230718 | 101000 | 3562914970 | 8670 | 8670 | 8680 | 8660 | 1409 |
| 565 | 20230718 | 100900 | 3550698940 | 8660 | 8670 | 8680 | 8660 | 1505 |
| 566 | 20230718 | 100800 | 3537651890 | 8670 | 8690 | 8690 | 8670 | 1577 |
| 567 | 20230718 | 100700 | 3523952410 | 8690 | 8690 | 8700 | 8680 | 4377 |
| 568 | 20230718 | 100600 | 3485921710 | 8690 | 8640 | 8690 | 8640 | 1624 |
| 569 | 20230718 | 100500 | 3471821120 | 8660 | 8630 | 8660 | 8600 | 4834 |
| 570 | 20230718 | 100400 | 3430053720 | 8630 | 8580 | 8630 | 8580 | 3467 |
| 571 | 20230718 | 100300 | 3400223870 | 8580 | 8570 | 8590 | 8560 | 5083 |
| 572 | 20230718 | 100200 | 3356650300 | 8570 | 8560 | 8570 | 8560 | 5439 |
| 573 | 20230718 | 100100 | 3310090230 | 8560 | 8580 | 8580 | 8560 | 2914 |
| 574 | 20230718 | 100000 | 3285100040 | 8590 | 8600 | 8610 | 8590 | 624 |
| 575 | 20230718 | 095900 | 3279737990 | 8610 | 8590 | 8610 | 8580 | 1913 |
| 576 | 20230718 | 095800 | 3263312040 | 8580 | 8560 | 8600 | 8560 | 5623 |
| 577 | 20230718 | 095700 | 3215091110 | 8560 | 8570 | 8570 | 8560 | 1261 |
| 578 | 20230718 | 095600 | 3204293900 | 8570 | 8560 | 8570 | 8560 | 1158 |
| 579 | 20230718 | 095500 | 3194381220 | 8560 | 8580 | 8580 | 8560 | 8808 |
| 580 | 20230718 | 095400 | 3118886760 | 8590 | 8570 | 8590 | 8570 | 3462 |
| 581 | 20230718 | 095300 | 3089186220 | 8570 | 8580 | 8580 | 8570 | 4472 |
| 582 | 20230718 | 095200 | 3050860010 | 8570 | 8590 | 8590 | 8570 | 4076 |
| 583 | 20230718 | 095100 | 3015907970 | 8580 | 8580 | 8590 | 8570 | 2117 |
| 584 | 20230718 | 095000 | 2997749380 | 8580 | 8590 | 8590 | 8580 | 1035 |
| 585 | 20230718 | 094900 | 2988862870 | 8590 | 8600 | 8600 | 8580 | 3128 |
| 586 | 20230718 | 094800 | 2961998870 | 8600 | 8600 | 8600 | 8590 | 1174 |
| 587 | 20230718 | 094700 | 2951908060 | 8600 | 8600 | 8610 | 8590 | 1784 |
| 588 | 20230718 | 094600 | 2936564890 | 8610 | 8590 | 8610 | 8590 | 2683 |
| 589 | 20230718 | 094500 | 2913492860 | 8600 | 8580 | 8600 | 8580 | 647 |
| 590 | 20230718 | 094400 | 2907934750 | 8580 | 8590 | 8590 | 8580 | 1024 |
| 591 | 20230718 | 094300 | 2899143050 | 8590 | 8570 | 8590 | 8570 | 3553 |
| 592 | 20230718 | 094200 | 2868662290 | 8570 | 8570 | 8580 | 8570 | 1202 |
| 593 | 20230718 | 094100 | 2858361030 | 8570 | 8580 | 8580 | 8570 | 3292 |
| 594 | 20230718 | 094000 | 2830128780 | 8580 | 8590 | 8600 | 8580 | 3424 |
| 595 | 20230718 | 093900 | 2800737840 | 8600 | 8590 | 8600 | 8590 | 4151 |
| 596 | 20230718 | 093800 | 2765074900 | 8600 | 8610 | 8610 | 8590 | 3321 |
| 597 | 20230718 | 093700 | 2736508810 | 8610 | 8620 | 8620 | 8600 | 16007 |
| 598 | 20230718 | 093600 | 2598772770 | 8620 | 8630 | 8630 | 8610 | 5105 |
| 599 | 20230718 | 093500 | 2554746810 | 8630 | 8640 | 8640 | 8630 | 2665 |
| 600 | 20230718 | 093400 | 2531741710 | 8640 | 8640 | 8650 | 8630 | 5310 |
| 601 | 20230718 | 093300 | 2485863070 | 8640 | 8670 | 8670 | 8640 | 15031 |
| 602 | 20230718 | 093200 | 2355836810 | 8670 | 8680 | 8680 | 8660 | 2128 |
| 603 | 20230718 | 093100 | 2337398380 | 8680 | 8680 | 8690 | 8670 | 1265 |
| 604 | 20230718 | 093000 | 2326425830 | 8690 | 8670 | 8690 | 8670 | 2298 |
| 605 | 20230718 | 092900 | 2306499270 | 8680 | 8700 | 8700 | 8680 | 3507 |
| 606 | 20230718 | 092800 | 2276030020 | 8700 | 8700 | 8720 | 8700 | 1806 |
| 607 | 20230718 | 092700 | 2260301430 | 8700 | 8720 | 8720 | 8700 | 1573 |
| 608 | 20230718 | 092600 | 2246604390 | 8720 | 8720 | 8720 | 8700 | 3408 |
| 609 | 20230718 | 092500 | 2216886880 | 8700 | 8660 | 8710 | 8660 | 4025 |
| 610 | 20230718 | 092400 | 2181920750 | 8660 | 8660 | 8670 | 8660 | 1090 |
| 611 | 20230718 | 092300 | 2172481130 | 8660 | 8670 | 8670 | 8660 | 2074 |
| 612 | 20230718 | 092200 | 2154519630 | 8670 | 8660 | 8670 | 8660 | 2820 |
| 613 | 20230718 | 092100 | 2130094530 | 8660 | 8660 | 8670 | 8660 | 3115 |
| 614 | 20230718 | 092000 | 2103109490 | 8670 | 8660 | 8680 | 8660 | 4196 |
| 615 | 20230718 | 091900 | 2066756750 | 8660 | 8670 | 8670 | 8660 | 2619 |
| 616 | 20230718 | 091800 | 2044071260 | 8670 | 8670 | 8670 | 8660 | 4675 |
| 617 | 20230718 | 091700 | 2003570510 | 8670 | 8710 | 8710 | 8660 | 8689 |
| 618 | 20230718 | 091600 | 1928143660 | 8710 | 8700 | 8720 | 8700 | 6119 |
| 619 | 20230718 | 091500 | 1874864310 | 8700 | 8690 | 8700 | 8690 | 2994 |
| 620 | 20230718 | 091400 | 1848820380 | 8690 | 8730 | 8740 | 8690 | 5481 |
| 621 | 20230718 | 091300 | 1801062040 | 8740 | 8740 | 8790 | 8730 | 7520 |
| 622 | 20230718 | 091200 | 1735224300 | 8740 | 8700 | 8740 | 8700 | 2008 |
| 623 | 20230718 | 091100 | 1717711830 | 8700 | 8670 | 8710 | 8650 | 6526 |
| 624 | 20230718 | 091000 | 1661047600 | 8670 | 8650 | 8670 | 8650 | 12565 |
| 625 | 20230718 | 090900 | 1552320910 | 8660 | 8680 | 8680 | 8650 | 7021 |
| 626 | 20230718 | 090800 | 1491483980 | 8680 | 8710 | 8710 | 8670 | 10433 |
| 627 | 20230718 | 090700 | 1400816510 | 8710 | 8710 | 8720 | 8700 | 9367 |
| 628 | 20230718 | 090600 | 1319195260 | 8710 | 8730 | 8740 | 8710 | 9481 |
| 629 | 20230718 | 090500 | 1236450000 | 8750 | 8740 | 8770 | 8720 | 15748 |
| 630 | 20230718 | 090400 | 1098795400 | 8740 | 8740 | 8740 | 8730 | 5940 |
| 631 | 20230718 | 090300 | 1046912480 | 8740 | 8760 | 8770 | 8730 | 8460 |
| 632 | 20230718 | 090200 | 972917090 | 8770 | 8850 | 8850 | 8770 | 24220 |
| 633 | 20230718 | 090100 | 759574540 | 8850 | 8860 | 8890 | 8820 | 23045 |
| 634 | 20230718 | 090000 | 555661020 | 8860 | 8910 | 8910 | 8840 | 62452 |