31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 3 | 20230719 | 193200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20230719 | 193100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20230719 | 193000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20230719 | 192900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20230719 | 192800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20230719 | 192700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20230719 | 192600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20230719 | 192500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20230719 | 192400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20230719 | 192300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20230719 | 192200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20230719 | 192100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20230719 | 192000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20230719 | 191900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20230719 | 191800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20230719 | 191700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20230719 | 191600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20230719 | 191500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20230719 | 191400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20230719 | 191300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20230719 | 191200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20230719 | 191100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20230719 | 191000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20230719 | 190900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20230719 | 190800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20230719 | 190700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20230719 | 190600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20230719 | 190500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20230719 | 190400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20230719 | 190300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 33 | 20230719 | 190200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20230719 | 190100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20230719 | 190000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20230719 | 185900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20230719 | 185800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20230719 | 185700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20230719 | 185600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20230719 | 185500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20230719 | 185400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20230719 | 185300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20230719 | 185200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20230719 | 185100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20230719 | 185000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20230719 | 184900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20230719 | 184800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20230719 | 184700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20230719 | 184600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20230719 | 184500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20230719 | 184400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20230719 | 184300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20230719 | 184200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20230719 | 184100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20230719 | 184000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20230719 | 183900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20230719 | 183800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20230719 | 183700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20230719 | 183600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20230719 | 183500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20230719 | 183400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20230719 | 183300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 63 | 20230719 | 183200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20230719 | 183100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20230719 | 183000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20230719 | 182900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20230719 | 182800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20230719 | 182700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20230719 | 182600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20230719 | 182500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20230719 | 182400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20230719 | 182300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20230719 | 182200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20230719 | 182100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20230719 | 182000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20230719 | 181900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20230719 | 181800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20230719 | 181700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20230719 | 181600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20230719 | 181500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20230719 | 181400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20230719 | 181300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20230719 | 181200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20230719 | 181100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20230719 | 181000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20230719 | 180900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20230719 | 180800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20230719 | 180700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20230719 | 180600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20230719 | 180500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20230719 | 180400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20230719 | 180300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 93 | 20230719 | 180200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20230719 | 180100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20230719 | 180000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20230719 | 175900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20230719 | 175800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20230719 | 175700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20230719 | 175600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20230719 | 175500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20230719 | 175400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20230719 | 175300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20230719 | 175200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20230719 | 175100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20230719 | 175000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20230719 | 174900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20230719 | 174800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20230719 | 174700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20230719 | 174600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20230719 | 174500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20230719 | 174400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20230719 | 174300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20230719 | 174200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20230719 | 174100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20230719 | 174000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20230719 | 173900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20230719 | 173800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20230719 | 173700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20230719 | 173600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20230719 | 173500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20230719 | 173400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20230719 | 173300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 123 | 20230719 | 173200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20230719 | 173100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20230719 | 173000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20230719 | 172900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20230719 | 172800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20230719 | 172700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20230719 | 172600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20230719 | 172500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20230719 | 172400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20230719 | 172300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20230719 | 172200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20230719 | 172100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20230719 | 172000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20230719 | 171900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20230719 | 171800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20230719 | 171700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20230719 | 171600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20230719 | 171500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20230719 | 171400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20230719 | 171300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20230719 | 171200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20230719 | 171100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20230719 | 171000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20230719 | 170900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20230719 | 170800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20230719 | 170700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20230719 | 170600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20230719 | 170500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20230719 | 170400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20230719 | 170300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 153 | 20230719 | 170200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20230719 | 170100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20230719 | 170000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20230719 | 165900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20230719 | 165800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20230719 | 165700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20230719 | 165600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20230719 | 165500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20230719 | 165400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20230719 | 165300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20230719 | 165200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20230719 | 165100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20230719 | 165000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20230719 | 164900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20230719 | 164800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20230719 | 164700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20230719 | 164600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20230719 | 164500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20230719 | 164400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20230719 | 164300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20230719 | 164200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20230719 | 164100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20230719 | 164000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20230719 | 163900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20230719 | 163800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20230719 | 163700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20230719 | 163600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20230719 | 163500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20230719 | 163400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20230719 | 163300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 183 | 20230719 | 163200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20230719 | 163100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20230719 | 163000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20230719 | 162900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20230719 | 162800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20230719 | 162700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20230719 | 162600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20230719 | 162500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20230719 | 162400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20230719 | 162300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20230719 | 162200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20230719 | 162100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20230719 | 162000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20230719 | 161900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20230719 | 161800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20230719 | 161700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20230719 | 161600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20230719 | 161500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20230719 | 161400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20230719 | 161300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20230719 | 161200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20230719 | 161100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20230719 | 161000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20230719 | 160900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20230719 | 160800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20230719 | 160700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20230719 | 160600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20230719 | 160500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20230719 | 160400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20230719 | 160300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 213 | 20230719 | 160200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20230719 | 160100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20230719 | 160000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20230719 | 155900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20230719 | 155800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20230719 | 155700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20230719 | 155600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20230719 | 155500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20230719 | 155400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20230719 | 155300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20230719 | 155200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20230719 | 155100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20230719 | 155000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20230719 | 154900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20230719 | 154800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20230719 | 154700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20230719 | 154600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20230719 | 154500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20230719 | 154400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20230719 | 154300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20230719 | 154200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20230719 | 154100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20230719 | 154000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20230719 | 153900 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20230719 | 153800 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20230719 | 153700 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20230719 | 153600 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20230719 | 153500 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20230719 | 153400 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20230719 | 153300 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 243 | 20230719 | 153200 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20230719 | 153100 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20230719 | 153000 | 4891887120 | 8530 | 8530 | 8530 | 8530 | 8213 |
| 246 | 20230719 | 152900 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20230719 | 152800 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20230719 | 152700 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230719 | 152600 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20230719 | 152500 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230719 | 152400 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230719 | 152300 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20230719 | 152200 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20230719 | 152100 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20230719 | 152000 | 4821830230 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20230719 | 151900 | 4821830230 | 8520 | 8490 | 8520 | 8490 | 545 |
| 257 | 20230719 | 151800 | 4817190180 | 8500 | 8500 | 8510 | 8480 | 2754 |
| 258 | 20230719 | 151700 | 4793791710 | 8500 | 8490 | 8510 | 8480 | 931 |
| 259 | 20230719 | 151600 | 4785879500 | 8480 | 8500 | 8510 | 8480 | 662 |
| 260 | 20230719 | 151500 | 4780254520 | 8500 | 8520 | 8520 | 8500 | 406 |
| 261 | 20230719 | 151400 | 4776802690 | 8540 | 8510 | 8540 | 8510 | 1821 |
| 262 | 20230719 | 151300 | 4761257540 | 8520 | 8520 | 8520 | 8490 | 5317 |
| 263 | 20230719 | 151200 | 4716054900 | 8530 | 8520 | 8530 | 8520 | 97 |
| 264 | 20230719 | 151100 | 4715228080 | 8520 | 8530 | 8530 | 8520 | 507 |
| 265 | 20230719 | 151000 | 4710903390 | 8540 | 8540 | 8550 | 8540 | 1968 |
| 266 | 20230719 | 150900 | 4694095580 | 8550 | 8540 | 8550 | 8540 | 402 |
| 267 | 20230719 | 150800 | 4690661840 | 8540 | 8550 | 8560 | 8540 | 610 |
| 268 | 20230719 | 150700 | 4685446950 | 8550 | 8550 | 8550 | 8540 | 1278 |
| 269 | 20230719 | 150600 | 4674525130 | 8550 | 8540 | 8550 | 8540 | 2356 |
| 270 | 20230719 | 150500 | 4654381340 | 8540 | 8540 | 8550 | 8540 | 3196 |
| 271 | 20230719 | 150400 | 4627060930 | 8550 | 8540 | 8550 | 8540 | 602 |
| 272 | 20230719 | 150300 | 4621919350 | 8550 | 8530 | 8550 | 8530 | 2376 |
| 273 | 20230719 | 150200 | 4601623860 | 8540 | 8520 | 8560 | 8520 | 2798 |
| 274 | 20230719 | 150100 | 4577723980 | 8520 | 8520 | 8530 | 8520 | 379 |
| 275 | 20230719 | 150000 | 4574494130 | 8520 | 8520 | 8530 | 8520 | 430 |
| 276 | 20230719 | 145900 | 4570830140 | 8530 | 8520 | 8530 | 8520 | 751 |
| 277 | 20230719 | 145800 | 4564430690 | 8510 | 8530 | 8530 | 8510 | 821 |
| 278 | 20230719 | 145700 | 4557437180 | 8530 | 8520 | 8530 | 8510 | 2282 |
| 279 | 20230719 | 145600 | 4537996590 | 8520 | 8500 | 8520 | 8500 | 422 |
| 280 | 20230719 | 145500 | 4534407060 | 8500 | 8500 | 8510 | 8500 | 595 |
| 281 | 20230719 | 145400 | 4529346670 | 8500 | 8510 | 8510 | 8500 | 489 |
| 282 | 20230719 | 145300 | 4525190160 | 8520 | 8510 | 8530 | 8500 | 607 |
| 283 | 20230719 | 145200 | 4520018730 | 8520 | 8490 | 8530 | 8490 | 7437 |
| 284 | 20230719 | 145100 | 4456743690 | 8480 | 8460 | 8490 | 8460 | 3650 |
| 285 | 20230719 | 145000 | 4425797140 | 8460 | 8480 | 8480 | 8460 | 517 |
| 286 | 20230719 | 144900 | 4421416000 | 8480 | 8490 | 8490 | 8450 | 2131 |
| 287 | 20230719 | 144800 | 4403332880 | 8490 | 8500 | 8500 | 8490 | 1294 |
| 288 | 20230719 | 144700 | 4392344560 | 8500 | 8490 | 8500 | 8490 | 187 |
| 289 | 20230719 | 144600 | 4390756810 | 8500 | 8490 | 8500 | 8490 | 225 |
| 290 | 20230719 | 144500 | 4388845870 | 8490 | 8480 | 8490 | 8480 | 650 |
| 291 | 20230719 | 144400 | 4383328870 | 8490 | 8490 | 8490 | 8480 | 723 |
| 292 | 20230719 | 144300 | 4377190700 | 8490 | 8460 | 8490 | 8460 | 4568 |
| 293 | 20230719 | 144200 | 4338455120 | 8460 | 8440 | 8460 | 8440 | 1465 |
| 294 | 20230719 | 144100 | 4326068730 | 8440 | 8440 | 8440 | 8440 | 150 |
| 295 | 20230719 | 144000 | 4324802730 | 8450 | 8440 | 8450 | 8440 | 317 |
| 296 | 20230719 | 143900 | 4322125590 | 8450 | 8450 | 8450 | 8440 | 215 |
| 297 | 20230719 | 143800 | 4320310340 | 8440 | 8450 | 8450 | 8440 | 1134 |
| 298 | 20230719 | 143700 | 4310731200 | 8450 | 8450 | 8450 | 8440 | 677 |
| 299 | 20230719 | 143600 | 4305013900 | 8440 | 8440 | 8440 | 8440 | 1118 |
| 300 | 20230719 | 143500 | 4295577980 | 8440 | 8450 | 8450 | 8440 | 2883 |
| 301 | 20230719 | 143400 | 4271222630 | 8460 | 8450 | 8460 | 8450 | 992 |
| 302 | 20230719 | 143300 | 4262837730 | 8450 | 8430 | 8450 | 8430 | 1969 |
| 303 | 20230719 | 143200 | 4246221810 | 8420 | 8410 | 8420 | 8410 | 777 |
| 304 | 20230719 | 143100 | 4239680970 | 8420 | 8410 | 8420 | 8410 | 365 |
| 305 | 20230719 | 143000 | 4236609170 | 8410 | 8410 | 8420 | 8400 | 496 |
| 306 | 20230719 | 142900 | 4232439060 | 8400 | 8400 | 8410 | 8400 | 467 |
| 307 | 20230719 | 142800 | 4228514090 | 8400 | 8400 | 8410 | 8400 | 390 |
| 308 | 20230719 | 142700 | 4225237510 | 8410 | 8390 | 8410 | 8390 | 963 |
| 309 | 20230719 | 142600 | 4217149390 | 8390 | 8390 | 8390 | 8390 | 151 |
| 310 | 20230719 | 142500 | 4215882500 | 8390 | 8390 | 8390 | 8390 | 301 |
| 311 | 20230719 | 142400 | 4213357110 | 8400 | 8390 | 8400 | 8390 | 160 |
| 312 | 20230719 | 142300 | 4212014630 | 8400 | 8400 | 8400 | 8400 | 189 |
| 313 | 20230719 | 142200 | 4210427030 | 8400 | 8400 | 8410 | 8400 | 1572 |
| 314 | 20230719 | 142100 | 4197219400 | 8400 | 8400 | 8400 | 8400 | 150 |
| 315 | 20230719 | 142000 | 4195959400 | 8400 | 8410 | 8410 | 8400 | 781 |
| 316 | 20230719 | 141900 | 4189398750 | 8410 | 8410 | 8410 | 8410 | 162 |
| 317 | 20230719 | 141800 | 4188036330 | 8410 | 8400 | 8410 | 8400 | 162 |
| 318 | 20230719 | 141700 | 4186675410 | 8420 | 8400 | 8420 | 8400 | 169 |
| 319 | 20230719 | 141600 | 4185255770 | 8420 | 8400 | 8430 | 8400 | 1951 |
| 320 | 20230719 | 141500 | 4168826150 | 8400 | 8410 | 8410 | 8400 | 525 |
| 321 | 20230719 | 141400 | 4164414140 | 8410 | 8410 | 8410 | 8410 | 162 |
| 322 | 20230719 | 141300 | 4163051720 | 8410 | 8410 | 8410 | 8400 | 979 |
| 323 | 20230719 | 141200 | 4154826460 | 8410 | 8410 | 8420 | 8400 | 673 |
| 324 | 20230719 | 141100 | 4149170010 | 8420 | 8420 | 8420 | 8420 | 600 |
| 325 | 20230719 | 141000 | 4144118010 | 8420 | 8430 | 8430 | 8420 | 159 |
| 326 | 20230719 | 140900 | 4142779160 | 8420 | 8440 | 8440 | 8420 | 1341 |
| 327 | 20230719 | 140800 | 4131466150 | 8440 | 8420 | 8440 | 8420 | 806 |
| 328 | 20230719 | 140700 | 4124666540 | 8420 | 8420 | 8430 | 8420 | 1963 |
| 329 | 20230719 | 140600 | 4108132560 | 8410 | 8410 | 8410 | 8410 | 255 |
| 330 | 20230719 | 140500 | 4105988010 | 8410 | 8410 | 8410 | 8400 | 795 |
| 331 | 20230719 | 140400 | 4099303660 | 8410 | 8400 | 8410 | 8400 | 162 |
| 332 | 20230719 | 140300 | 4097942760 | 8400 | 8390 | 8410 | 8390 | 452 |
| 333 | 20230719 | 140200 | 4094145870 | 8390 | 8390 | 8400 | 8390 | 3151 |
| 334 | 20230719 | 140100 | 4067702680 | 8390 | 8410 | 8410 | 8390 | 366 |
| 335 | 20230719 | 140000 | 4064629250 | 8400 | 8410 | 8410 | 8400 | 685 |
| 336 | 20230719 | 135900 | 4058873400 | 8410 | 8420 | 8430 | 8410 | 2458 |
| 337 | 20230719 | 135800 | 4038178530 | 8420 | 8430 | 8430 | 8420 | 381 |
| 338 | 20230719 | 135700 | 4034968670 | 8420 | 8420 | 8430 | 8410 | 502 |
| 339 | 20230719 | 135600 | 4030742960 | 8410 | 8410 | 8420 | 8410 | 313 |
| 340 | 20230719 | 135500 | 4028110530 | 8420 | 8410 | 8420 | 8410 | 208 |
| 341 | 20230719 | 135400 | 4026360680 | 8420 | 8410 | 8420 | 8410 | 251 |
| 342 | 20230719 | 135300 | 4024249260 | 8410 | 8410 | 8420 | 8410 | 248 |
| 343 | 20230719 | 135200 | 4022162710 | 8410 | 8400 | 8410 | 8400 | 859 |
| 344 | 20230719 | 135100 | 4014943700 | 8390 | 8370 | 8390 | 8370 | 1678 |
| 345 | 20230719 | 135000 | 4000885730 | 8360 | 8370 | 8370 | 8360 | 153 |
| 346 | 20230719 | 134900 | 3999606630 | 8360 | 8360 | 8360 | 8360 | 300 |
| 347 | 20230719 | 134800 | 3997098630 | 8360 | 8360 | 8360 | 8350 | 637 |
| 348 | 20230719 | 134700 | 3991774810 | 8360 | 8360 | 8360 | 8350 | 503 |
| 349 | 20230719 | 134600 | 3987571440 | 8360 | 8370 | 8370 | 8350 | 768 |
| 350 | 20230719 | 134500 | 3981152100 | 8370 | 8380 | 8380 | 8370 | 301 |
| 351 | 20230719 | 134400 | 3978632630 | 8380 | 8380 | 8390 | 8380 | 188 |
| 352 | 20230719 | 134300 | 3977057140 | 8380 | 8380 | 8380 | 8370 | 750 |
| 353 | 20230719 | 134200 | 3970773640 | 8380 | 8380 | 8380 | 8380 | 375 |
| 354 | 20230719 | 134100 | 3967631140 | 8380 | 8380 | 8380 | 8380 | 1024 |
| 355 | 20230719 | 134000 | 3959050020 | 8380 | 8360 | 8380 | 8360 | 1072 |
| 356 | 20230719 | 133900 | 3950079050 | 8350 | 8350 | 8360 | 8350 | 902 |
| 357 | 20230719 | 133800 | 3942541360 | 8350 | 8360 | 8360 | 8350 | 253 |
| 358 | 20230719 | 133700 | 3940428380 | 8360 | 8360 | 8360 | 8360 | 373 |
| 359 | 20230719 | 133600 | 3937310100 | 8350 | 8350 | 8350 | 8350 | 331 |
| 360 | 20230719 | 133500 | 3934546250 | 8360 | 8350 | 8360 | 8340 | 4938 |
| 361 | 20230719 | 133400 | 3893349380 | 8360 | 8380 | 8380 | 8350 | 990 |
| 362 | 20230719 | 133300 | 3885071850 | 8380 | 8370 | 8380 | 8370 | 628 |
| 363 | 20230719 | 133200 | 3879812210 | 8370 | 8370 | 8380 | 8370 | 189 |
| 364 | 20230719 | 133100 | 3878230160 | 8380 | 8380 | 8380 | 8370 | 1202 |
| 365 | 20230719 | 133000 | 3868166000 | 8370 | 8350 | 8370 | 8350 | 690 |
| 366 | 20230719 | 132900 | 3862397970 | 8360 | 8340 | 8360 | 8340 | 919 |
| 367 | 20230719 | 132800 | 3854725360 | 8340 | 8350 | 8350 | 8340 | 4537 |
| 368 | 20230719 | 132700 | 3816886710 | 8340 | 8360 | 8360 | 8340 | 494 |
| 369 | 20230719 | 132600 | 3812761890 | 8360 | 8360 | 8360 | 8350 | 446 |
| 370 | 20230719 | 132500 | 3809037010 | 8360 | 8350 | 8360 | 8350 | 272 |
| 371 | 20230719 | 132400 | 3806765600 | 8360 | 8350 | 8360 | 8350 | 6463 |
| 372 | 20230719 | 132300 | 3752798200 | 8350 | 8370 | 8370 | 8350 | 1481 |
| 373 | 20230719 | 132200 | 3740418390 | 8370 | 8380 | 8380 | 8370 | 965 |
| 374 | 20230719 | 132100 | 3732341200 | 8370 | 8360 | 8370 | 8360 | 857 |
| 375 | 20230719 | 132000 | 3725169610 | 8360 | 8370 | 8370 | 8360 | 258 |
| 376 | 20230719 | 131900 | 3723011650 | 8360 | 8370 | 8370 | 8360 | 953 |
| 377 | 20230719 | 131800 | 3715044060 | 8370 | 8360 | 8370 | 8360 | 282 |
| 378 | 20230719 | 131700 | 3712686530 | 8360 | 8370 | 8370 | 8360 | 152 |
| 379 | 20230719 | 131600 | 3711415800 | 8360 | 8360 | 8370 | 8360 | 367 |
| 380 | 20230719 | 131500 | 3708347050 | 8370 | 8370 | 8370 | 8360 | 164 |
| 381 | 20230719 | 131400 | 3706975880 | 8370 | 8360 | 8370 | 8360 | 880 |
| 382 | 20230719 | 131300 | 3699618140 | 8360 | 8370 | 8370 | 8360 | 3951 |
| 383 | 20230719 | 131200 | 3666549780 | 8380 | 8380 | 8380 | 8370 | 1724 |
| 384 | 20230719 | 131100 | 3652104270 | 8380 | 8390 | 8390 | 8380 | 5458 |
| 385 | 20230719 | 131000 | 3606359360 | 8390 | 8390 | 8400 | 8390 | 947 |
| 386 | 20230719 | 130900 | 3598407590 | 8390 | 8390 | 8390 | 8390 | 151 |
| 387 | 20230719 | 130800 | 3597140700 | 8390 | 8390 | 8390 | 8390 | 251 |
| 388 | 20230719 | 130700 | 3595034810 | 8390 | 8390 | 8390 | 8390 | 155 |
| 389 | 20230719 | 130600 | 3593734360 | 8390 | 8390 | 8400 | 8390 | 368 |
| 390 | 20230719 | 130500 | 3590646180 | 8390 | 8400 | 8400 | 8390 | 392 |
| 391 | 20230719 | 130400 | 3587354890 | 8400 | 8410 | 8410 | 8400 | 459 |
| 392 | 20230719 | 130300 | 3583499230 | 8400 | 8400 | 8400 | 8400 | 315 |
| 393 | 20230719 | 130200 | 3580853230 | 8400 | 8400 | 8400 | 8400 | 153 |
| 394 | 20230719 | 130100 | 3579568030 | 8400 | 8410 | 8410 | 8400 | 292 |
| 395 | 20230719 | 130000 | 3577114520 | 8400 | 8400 | 8410 | 8400 | 563 |
| 396 | 20230719 | 125900 | 3572383220 | 8400 | 8400 | 8400 | 8400 | 162 |
| 397 | 20230719 | 125800 | 3571022420 | 8410 | 8400 | 8410 | 8400 | 183 |
| 398 | 20230719 | 125700 | 3569485120 | 8400 | 8400 | 8400 | 8400 | 151 |
| 399 | 20230719 | 125600 | 3568216720 | 8400 | 8390 | 8400 | 8390 | 419 |
| 400 | 20230719 | 125500 | 3564699050 | 8390 | 8390 | 8390 | 8380 | 1029 |
| 401 | 20230719 | 125400 | 3556068100 | 8390 | 8390 | 8390 | 8390 | 1020 |
| 402 | 20230719 | 125300 | 3547510300 | 8390 | 8390 | 8390 | 8390 | 316 |
| 403 | 20230719 | 125200 | 3544859060 | 8390 | 8400 | 8400 | 8390 | 168 |
| 404 | 20230719 | 125100 | 3543449400 | 8390 | 8390 | 8390 | 8390 | 435 |
| 405 | 20230719 | 125000 | 3539799750 | 8390 | 8400 | 8400 | 8390 | 378 |
| 406 | 20230719 | 124900 | 3536626060 | 8400 | 8390 | 8400 | 8390 | 351 |
| 407 | 20230719 | 124800 | 3533679660 | 8390 | 8390 | 8390 | 8390 | 181 |
| 408 | 20230719 | 124700 | 3532161070 | 8390 | 8390 | 8390 | 8390 | 472 |
| 409 | 20230719 | 124600 | 3528200990 | 8390 | 8400 | 8400 | 8390 | 357 |
| 410 | 20230719 | 124500 | 3525202250 | 8400 | 8390 | 8400 | 8390 | 649 |
| 411 | 20230719 | 124400 | 3519755340 | 8380 | 8390 | 8390 | 8380 | 1207 |
| 412 | 20230719 | 124300 | 3509638480 | 8390 | 8400 | 8400 | 8390 | 412 |
| 413 | 20230719 | 124200 | 3506180700 | 8400 | 8400 | 8400 | 8390 | 351 |
| 414 | 20230719 | 124100 | 3503233810 | 8400 | 8390 | 8400 | 8390 | 264 |
| 415 | 20230719 | 124000 | 3501018840 | 8390 | 8390 | 8390 | 8390 | 413 |
| 416 | 20230719 | 123900 | 3497553770 | 8390 | 8400 | 8400 | 8390 | 1001 |
| 417 | 20230719 | 123800 | 3489149080 | 8400 | 8400 | 8400 | 8400 | 375 |
| 418 | 20230719 | 123700 | 3485999080 | 8400 | 8400 | 8400 | 8400 | 403 |
| 419 | 20230719 | 123600 | 3482613880 | 8400 | 8410 | 8410 | 8400 | 187 |
| 420 | 20230719 | 123500 | 3481042830 | 8410 | 8400 | 8410 | 8400 | 152 |
| 421 | 20230719 | 123400 | 3479766020 | 8410 | 8410 | 8410 | 8400 | 491 |
| 422 | 20230719 | 123300 | 3475638220 | 8410 | 8420 | 8420 | 8410 | 388 |
| 423 | 20230719 | 123200 | 3472375130 | 8420 | 8420 | 8420 | 8420 | 584 |
| 424 | 20230719 | 123100 | 3467457850 | 8420 | 8430 | 8430 | 8420 | 993 |
| 425 | 20230719 | 123000 | 3459091360 | 8430 | 8440 | 8450 | 8430 | 449 |
| 426 | 20230719 | 122900 | 3455303290 | 8450 | 8430 | 8450 | 8430 | 2097 |
| 427 | 20230719 | 122800 | 3437605450 | 8430 | 8430 | 8430 | 8430 | 182 |
| 428 | 20230719 | 122700 | 3436071190 | 8430 | 8420 | 8440 | 8420 | 435 |
| 429 | 20230719 | 122600 | 3432405640 | 8420 | 8410 | 8420 | 8410 | 441 |
| 430 | 20230719 | 122500 | 3428693930 | 8410 | 8410 | 8410 | 8400 | 356 |
| 431 | 20230719 | 122400 | 3425701480 | 8410 | 8400 | 8410 | 8400 | 394 |
| 432 | 20230719 | 122300 | 3422390960 | 8400 | 8380 | 8400 | 8370 | 1447 |
| 433 | 20230719 | 122200 | 3410251780 | 8370 | 8380 | 8380 | 8370 | 1694 |
| 434 | 20230719 | 122100 | 3396072570 | 8380 | 8380 | 8380 | 8370 | 542 |
| 435 | 20230719 | 122000 | 3391532120 | 8380 | 8400 | 8400 | 8380 | 6869 |
| 436 | 20230719 | 121900 | 3333905530 | 8400 | 8400 | 8400 | 8390 | 889 |
| 437 | 20230719 | 121800 | 3326439440 | 8400 | 8390 | 8400 | 8390 | 323 |
| 438 | 20230719 | 121700 | 3323727750 | 8400 | 8390 | 8400 | 8390 | 356 |
| 439 | 20230719 | 121600 | 3320740370 | 8400 | 8400 | 8400 | 8390 | 1060 |
| 440 | 20230719 | 121500 | 3311837880 | 8400 | 8390 | 8400 | 8390 | 154 |
| 441 | 20230719 | 121400 | 3310545790 | 8390 | 8390 | 8390 | 8390 | 302 |
| 442 | 20230719 | 121300 | 3308012010 | 8400 | 8390 | 8400 | 8390 | 171 |
| 443 | 20230719 | 121200 | 3306577120 | 8400 | 8390 | 8400 | 8390 | 375 |
| 444 | 20230719 | 121100 | 3303429080 | 8390 | 8380 | 8390 | 8380 | 209 |
| 445 | 20230719 | 121000 | 3301677080 | 8370 | 8360 | 8400 | 8360 | 1021 |
| 446 | 20230719 | 120900 | 3293124890 | 8360 | 8370 | 8370 | 8360 | 295 |
| 447 | 20230719 | 120800 | 3290657250 | 8370 | 8370 | 8370 | 8360 | 231 |
| 448 | 20230719 | 120700 | 3288725290 | 8370 | 8350 | 8370 | 8350 | 1379 |
| 449 | 20230719 | 120600 | 3277191110 | 8350 | 8350 | 8350 | 8350 | 272 |
| 450 | 20230719 | 120500 | 3274919910 | 8350 | 8350 | 8360 | 8350 | 864 |
| 451 | 20230719 | 120400 | 3267703890 | 8350 | 8370 | 8370 | 8350 | 512 |
| 452 | 20230719 | 120300 | 3263428490 | 8370 | 8350 | 8370 | 8350 | 368 |
| 453 | 20230719 | 120200 | 3260355350 | 8370 | 8370 | 8370 | 8350 | 302 |
| 454 | 20230719 | 120100 | 3257830630 | 8370 | 8350 | 8370 | 8350 | 322 |
| 455 | 20230719 | 120000 | 3255141530 | 8370 | 8360 | 8370 | 8340 | 4270 |
| 456 | 20230719 | 115900 | 3219486120 | 8370 | 8360 | 8370 | 8350 | 402 |
| 457 | 20230719 | 115800 | 3216126380 | 8360 | 8360 | 8360 | 8360 | 175 |
| 458 | 20230719 | 115700 | 3214663380 | 8360 | 8350 | 8360 | 8350 | 533 |
| 459 | 20230719 | 115600 | 3210209010 | 8360 | 8350 | 8360 | 8350 | 172 |
| 460 | 20230719 | 115500 | 3208772780 | 8350 | 8350 | 8360 | 8350 | 244 |
| 461 | 20230719 | 115400 | 3206734970 | 8370 | 8370 | 8370 | 8350 | 1894 |
| 462 | 20230719 | 115300 | 3190916460 | 8370 | 8360 | 8370 | 8360 | 154 |
| 463 | 20230719 | 115200 | 3189628990 | 8360 | 8360 | 8360 | 8360 | 152 |
| 464 | 20230719 | 115100 | 3188358270 | 8360 | 8360 | 8370 | 8360 | 522 |
| 465 | 20230719 | 115000 | 3183992150 | 8370 | 8360 | 8370 | 8360 | 152 |
| 466 | 20230719 | 114900 | 3182721420 | 8360 | 8370 | 8370 | 8360 | 252 |
| 467 | 20230719 | 114800 | 3180613700 | 8360 | 8360 | 8360 | 8360 | 154 |
| 468 | 20230719 | 114700 | 3179326260 | 8360 | 8350 | 8360 | 8350 | 2751 |
| 469 | 20230719 | 114600 | 3156330920 | 8360 | 8350 | 8360 | 8350 | 237 |
| 470 | 20230719 | 114500 | 3154351170 | 8350 | 8350 | 8350 | 8350 | 518 |
| 471 | 20230719 | 114400 | 3150025870 | 8350 | 8350 | 8360 | 8350 | 347 |
| 472 | 20230719 | 114300 | 3147128020 | 8350 | 8350 | 8360 | 8350 | 306 |
| 473 | 20230719 | 114200 | 3144571980 | 8350 | 8360 | 8360 | 8350 | 4079 |
| 474 | 20230719 | 114100 | 3110489540 | 8370 | 8370 | 8370 | 8360 | 774 |
| 475 | 20230719 | 114000 | 3104013670 | 8370 | 8380 | 8380 | 8370 | 232 |
| 476 | 20230719 | 113900 | 3102071810 | 8380 | 8370 | 8380 | 8370 | 556 |
| 477 | 20230719 | 113800 | 3097417400 | 8360 | 8360 | 8360 | 8360 | 302 |
| 478 | 20230719 | 113700 | 3094892680 | 8370 | 8370 | 8370 | 8360 | 767 |
| 479 | 20230719 | 113600 | 3088476890 | 8370 | 8370 | 8370 | 8360 | 491 |
| 480 | 20230719 | 113500 | 3084368730 | 8360 | 8360 | 8360 | 8360 | 313 |
| 481 | 20230719 | 113400 | 3081752050 | 8360 | 8370 | 8370 | 8360 | 921 |
| 482 | 20230719 | 113300 | 3074046300 | 8370 | 8370 | 8370 | 8360 | 222 |
| 483 | 20230719 | 113200 | 3072189890 | 8370 | 8360 | 8370 | 8360 | 967 |
| 484 | 20230719 | 113100 | 3064103480 | 8360 | 8380 | 8380 | 8360 | 2485 |
| 485 | 20230719 | 113000 | 3043325390 | 8370 | 8380 | 8380 | 8370 | 733 |
| 486 | 20230719 | 112900 | 3037185580 | 8380 | 8380 | 8380 | 8370 | 261 |
| 487 | 20230719 | 112800 | 3035000020 | 8370 | 8360 | 8380 | 8360 | 876 |
| 488 | 20230719 | 112700 | 3027669400 | 8370 | 8360 | 8370 | 8360 | 774 |
| 489 | 20230719 | 112600 | 3021198190 | 8360 | 8360 | 8380 | 8360 | 872 |
| 490 | 20230719 | 112500 | 3013903350 | 8360 | 8370 | 8370 | 8360 | 411 |
| 491 | 20230719 | 112400 | 3010464790 | 8370 | 8390 | 8390 | 8360 | 1328 |
| 492 | 20230719 | 112300 | 2999350160 | 8390 | 8380 | 8390 | 8370 | 484 |
| 493 | 20230719 | 112200 | 2995296800 | 8380 | 8390 | 8390 | 8380 | 671 |
| 494 | 20230719 | 112100 | 2989673360 | 8390 | 8400 | 8400 | 8390 | 1159 |
| 495 | 20230719 | 112000 | 2979938600 | 8400 | 8410 | 8410 | 8400 | 231 |
| 496 | 20230719 | 111900 | 2977997400 | 8400 | 8400 | 8410 | 8400 | 226 |
| 497 | 20230719 | 111800 | 2976098880 | 8390 | 8390 | 8390 | 8390 | 331 |
| 498 | 20230719 | 111700 | 2973321790 | 8390 | 8370 | 8390 | 8370 | 541 |
| 499 | 20230719 | 111600 | 2968788090 | 8370 | 8370 | 8380 | 8360 | 1374 |
| 500 | 20230719 | 111500 | 2957289250 | 8370 | 8370 | 8370 | 8360 | 4293 |
| 501 | 20230719 | 111400 | 2921357100 | 8370 | 8380 | 8380 | 8370 | 203 |
| 502 | 20230719 | 111300 | 2919657490 | 8380 | 8380 | 8390 | 8380 | 395 |
| 503 | 20230719 | 111200 | 2916346890 | 8370 | 8380 | 8390 | 8370 | 472 |
| 504 | 20230719 | 111100 | 2912392800 | 8380 | 8350 | 8380 | 8340 | 7313 |
| 505 | 20230719 | 111000 | 2851369900 | 8350 | 8350 | 8380 | 8350 | 1460 |
| 506 | 20230719 | 110900 | 2839164100 | 8350 | 8350 | 8350 | 8340 | 1955 |
| 507 | 20230719 | 110800 | 2822850970 | 8340 | 8360 | 8360 | 8340 | 9499 |
| 508 | 20230719 | 110700 | 2743560020 | 8380 | 8390 | 8390 | 8350 | 7101 |
| 509 | 20230719 | 110600 | 2684123710 | 8390 | 8400 | 8410 | 8390 | 1761 |
| 510 | 20230719 | 110500 | 2669337010 | 8400 | 8390 | 8400 | 8390 | 1154 |
| 511 | 20230719 | 110400 | 2659653760 | 8390 | 8390 | 8400 | 8390 | 1278 |
| 512 | 20230719 | 110300 | 2648928040 | 8390 | 8400 | 8400 | 8390 | 870 |
| 513 | 20230719 | 110200 | 2641622680 | 8400 | 8400 | 8410 | 8400 | 2461 |
| 514 | 20230719 | 110100 | 2620947590 | 8400 | 8410 | 8410 | 8400 | 527 |
| 515 | 20230719 | 110000 | 2616518540 | 8410 | 8410 | 8410 | 8400 | 578 |
| 516 | 20230719 | 105900 | 2611660900 | 8400 | 8400 | 8410 | 8400 | 4914 |
| 517 | 20230719 | 105800 | 2570379140 | 8400 | 8440 | 8440 | 8400 | 4188 |
| 518 | 20230719 | 105700 | 2535149250 | 8440 | 8440 | 8450 | 8410 | 10797 |
| 519 | 20230719 | 105600 | 2444083810 | 8440 | 8450 | 8450 | 8440 | 2696 |
| 520 | 20230719 | 105500 | 2421328660 | 8450 | 8440 | 8450 | 8440 | 591 |
| 521 | 20230719 | 105400 | 2416339380 | 8450 | 8450 | 8450 | 8440 | 2066 |
| 522 | 20230719 | 105300 | 2398897800 | 8460 | 8460 | 8460 | 8450 | 1043 |
| 523 | 20230719 | 105200 | 2390083840 | 8460 | 8450 | 8460 | 8450 | 6730 |
| 524 | 20230719 | 105100 | 2333214130 | 8450 | 8460 | 8470 | 8450 | 2183 |
| 525 | 20230719 | 105000 | 2314755440 | 8460 | 8460 | 8460 | 8450 | 3516 |
| 526 | 20230719 | 104900 | 2285031890 | 8460 | 8450 | 8460 | 8450 | 3901 |
| 527 | 20230719 | 104800 | 2252067840 | 8450 | 8460 | 8460 | 8450 | 1865 |
| 528 | 20230719 | 104700 | 2236308340 | 8460 | 8460 | 8470 | 8460 | 340 |
| 529 | 20230719 | 104600 | 2233431760 | 8470 | 8470 | 8470 | 8450 | 2238 |
| 530 | 20230719 | 104500 | 2214496060 | 8470 | 8460 | 8470 | 8460 | 892 |
| 531 | 20230719 | 104400 | 2206947990 | 8470 | 8470 | 8470 | 8460 | 4190 |
| 532 | 20230719 | 104300 | 2171466100 | 8470 | 8480 | 8480 | 8470 | 1595 |
| 533 | 20230719 | 104200 | 2157955600 | 8480 | 8470 | 8480 | 8470 | 658 |
| 534 | 20230719 | 104100 | 2152377740 | 8470 | 8470 | 8480 | 8470 | 1347 |
| 535 | 20230719 | 104000 | 2140961970 | 8470 | 8480 | 8480 | 8460 | 475 |
| 536 | 20230719 | 103900 | 2136939430 | 8460 | 8480 | 8480 | 8460 | 1307 |
| 537 | 20230719 | 103800 | 2125870270 | 8480 | 8480 | 8480 | 8470 | 1400 |
| 538 | 20230719 | 103700 | 2114002520 | 8470 | 8470 | 8470 | 8470 | 295 |
| 539 | 20230719 | 103600 | 2111503870 | 8480 | 8460 | 8480 | 8460 | 1007 |
| 540 | 20230719 | 103500 | 2102980020 | 8460 | 8480 | 8480 | 8460 | 720 |
| 541 | 20230719 | 103400 | 2096882860 | 8480 | 8480 | 8480 | 8470 | 1259 |
| 542 | 20230719 | 103300 | 2086218920 | 8480 | 8480 | 8480 | 8470 | 943 |
| 543 | 20230719 | 103200 | 2078229940 | 8480 | 8470 | 8480 | 8470 | 833 |
| 544 | 20230719 | 103100 | 2071174420 | 8480 | 8460 | 8480 | 8460 | 1761 |
| 545 | 20230719 | 103000 | 2056260960 | 8460 | 8470 | 8470 | 8460 | 163 |
| 546 | 20230719 | 102900 | 2054881860 | 8470 | 8450 | 8470 | 8450 | 598 |
| 547 | 20230719 | 102800 | 2049823930 | 8460 | 8460 | 8460 | 8450 | 960 |
| 548 | 20230719 | 102700 | 2041707450 | 8460 | 8470 | 8470 | 8460 | 6195 |
| 549 | 20230719 | 102600 | 1989281400 | 8470 | 8470 | 8470 | 8460 | 2119 |
| 550 | 20230719 | 102500 | 1971351890 | 8470 | 8510 | 8520 | 8470 | 45215 |
| 551 | 20230719 | 102400 | 1587109790 | 8510 | 8500 | 8510 | 8500 | 228 |
| 552 | 20230719 | 102300 | 1585171020 | 8500 | 8510 | 8510 | 8500 | 1536 |
| 553 | 20230719 | 102200 | 1572114970 | 8510 | 8500 | 8510 | 8500 | 1175 |
| 554 | 20230719 | 102100 | 1562118810 | 8510 | 8510 | 8510 | 8500 | 3226 |
| 555 | 20230719 | 102000 | 1534692130 | 8510 | 8510 | 8520 | 8510 | 1095 |
| 556 | 20230719 | 101900 | 1525372350 | 8520 | 8510 | 8520 | 8510 | 1325 |
| 557 | 20230719 | 101800 | 1514096580 | 8510 | 8510 | 8520 | 8510 | 846 |
| 558 | 20230719 | 101700 | 1506895400 | 8520 | 8510 | 8520 | 8510 | 432 |
| 559 | 20230719 | 101600 | 1503218180 | 8510 | 8520 | 8520 | 8510 | 486 |
| 560 | 20230719 | 101500 | 1499082060 | 8520 | 8530 | 8530 | 8520 | 353 |
| 561 | 20230719 | 101400 | 1496073060 | 8540 | 8520 | 8540 | 8510 | 743 |
| 562 | 20230719 | 101300 | 1489742390 | 8520 | 8520 | 8530 | 8520 | 228 |
| 563 | 20230719 | 101200 | 1487799780 | 8520 | 8530 | 8530 | 8520 | 561 |
| 564 | 20230719 | 101100 | 1483017470 | 8530 | 8510 | 8530 | 8510 | 762 |
| 565 | 20230719 | 101000 | 1476529670 | 8510 | 8540 | 8540 | 8510 | 340 |
| 566 | 20230719 | 100900 | 1473634770 | 8510 | 8530 | 8540 | 8510 | 846 |
| 567 | 20230719 | 100800 | 1466431310 | 8530 | 8540 | 8540 | 8510 | 271 |
| 568 | 20230719 | 100700 | 1464122580 | 8530 | 8510 | 8540 | 8510 | 451 |
| 569 | 20230719 | 100600 | 1460281470 | 8500 | 8520 | 8540 | 8500 | 3923 |
| 570 | 20230719 | 100500 | 1426899730 | 8540 | 8510 | 8540 | 8500 | 1721 |
| 571 | 20230719 | 100400 | 1412228730 | 8500 | 8510 | 8510 | 8500 | 1871 |
| 572 | 20230719 | 100300 | 1396316560 | 8500 | 8530 | 8540 | 8500 | 2346 |
| 573 | 20230719 | 100200 | 1376334990 | 8530 | 8530 | 8530 | 8530 | 354 |
| 574 | 20230719 | 100100 | 1373315370 | 8540 | 8540 | 8540 | 8540 | 51 |
| 575 | 20230719 | 100000 | 1372879830 | 8540 | 8540 | 8540 | 8530 | 154 |
| 576 | 20230719 | 095900 | 1371566190 | 8550 | 8530 | 8550 | 8510 | 925 |
| 577 | 20230719 | 095800 | 1363677340 | 8540 | 8540 | 8540 | 8540 | 85 |
| 578 | 20230719 | 095700 | 1362951440 | 8540 | 8560 | 8560 | 8540 | 169 |
| 579 | 20230719 | 095600 | 1361506690 | 8560 | 8550 | 8560 | 8520 | 1074 |
| 580 | 20230719 | 095500 | 1352339510 | 8550 | 8550 | 8550 | 8550 | 138 |
| 581 | 20230719 | 095400 | 1351159610 | 8560 | 8560 | 8570 | 8560 | 148 |
| 582 | 20230719 | 095300 | 1349892580 | 8550 | 8530 | 8560 | 8520 | 2052 |
| 583 | 20230719 | 095200 | 1332344020 | 8530 | 8530 | 8530 | 8520 | 1152 |
| 584 | 20230719 | 095100 | 1322519090 | 8530 | 8520 | 8530 | 8510 | 507 |
| 585 | 20230719 | 095000 | 1318198240 | 8530 | 8510 | 8540 | 8510 | 1551 |
| 586 | 20230719 | 094900 | 1304972780 | 8510 | 8500 | 8530 | 8500 | 1745 |
| 587 | 20230719 | 094800 | 1290125840 | 8510 | 8510 | 8510 | 8500 | 1661 |
| 588 | 20230719 | 094700 | 1275997090 | 8540 | 8510 | 8540 | 8510 | 304 |
| 589 | 20230719 | 094600 | 1273404980 | 8510 | 8520 | 8530 | 8500 | 1395 |
| 590 | 20230719 | 094500 | 1261534150 | 8510 | 8530 | 8540 | 8510 | 5415 |
| 591 | 20230719 | 094400 | 1215405950 | 8530 | 8540 | 8540 | 8530 | 98 |
| 592 | 20230719 | 094300 | 1214569630 | 8530 | 8550 | 8550 | 8530 | 6049 |
| 593 | 20230719 | 094200 | 1162960250 | 8550 | 8560 | 8560 | 8550 | 322 |
| 594 | 20230719 | 094100 | 1160207040 | 8550 | 8540 | 8560 | 8530 | 4368 |
| 595 | 20230719 | 094000 | 1122882150 | 8530 | 8550 | 8560 | 8530 | 1285 |
| 596 | 20230719 | 093900 | 1111902950 | 8550 | 8570 | 8570 | 8550 | 146 |
| 597 | 20230719 | 093800 | 1110654450 | 8550 | 8580 | 8580 | 8540 | 329 |
| 598 | 20230719 | 093700 | 1107841820 | 8550 | 8570 | 8580 | 8550 | 2001 |
| 599 | 20230719 | 093600 | 1090709950 | 8580 | 8580 | 8580 | 8580 | 18 |
| 600 | 20230719 | 093500 | 1090555510 | 8570 | 8600 | 8600 | 8570 | 401 |
| 601 | 20230719 | 093400 | 1087115390 | 8600 | 8630 | 8630 | 8600 | 2575 |
| 602 | 20230719 | 093300 | 1064949870 | 8630 | 8610 | 8630 | 8600 | 486 |
| 603 | 20230719 | 093200 | 1060763350 | 8610 | 8610 | 8610 | 8600 | 273 |
| 604 | 20230719 | 093100 | 1058412850 | 8620 | 8600 | 8620 | 8580 | 1441 |
| 605 | 20230719 | 093000 | 1046012590 | 8600 | 8580 | 8600 | 8580 | 1801 |
| 606 | 20230719 | 092900 | 1030548390 | 8590 | 8560 | 8590 | 8550 | 2648 |
| 607 | 20230719 | 092800 | 1007877140 | 8560 | 8560 | 8560 | 8530 | 4625 |
| 608 | 20230719 | 092700 | 968366840 | 8560 | 8570 | 8570 | 8550 | 1380 |
| 609 | 20230719 | 092600 | 956556140 | 8560 | 8570 | 8570 | 8560 | 1773 |
| 610 | 20230719 | 092500 | 941367700 | 8570 | 8590 | 8590 | 8560 | 7122 |
| 611 | 20230719 | 092400 | 880353600 | 8590 | 8600 | 8600 | 8590 | 1856 |
| 612 | 20230719 | 092300 | 864405090 | 8600 | 8600 | 8620 | 8600 | 2087 |
| 613 | 20230719 | 092200 | 846441270 | 8600 | 8630 | 8640 | 8600 | 2165 |
| 614 | 20230719 | 092100 | 827810950 | 8630 | 8610 | 8640 | 8610 | 2125 |
| 615 | 20230719 | 092000 | 809483190 | 8620 | 8620 | 8630 | 8610 | 2031 |
| 616 | 20230719 | 091900 | 791974050 | 8620 | 8610 | 8620 | 8610 | 1569 |
| 617 | 20230719 | 091800 | 778457940 | 8610 | 8640 | 8640 | 8590 | 5023 |
| 618 | 20230719 | 091700 | 735167660 | 8640 | 8710 | 8740 | 8630 | 13534 |
| 619 | 20230719 | 091600 | 617469750 | 8710 | 8660 | 8720 | 8660 | 11541 |
| 620 | 20230719 | 091500 | 517043950 | 8680 | 8610 | 8680 | 8600 | 3751 |
| 621 | 20230719 | 091400 | 484540570 | 8660 | 8620 | 8660 | 8600 | 6115 |
| 622 | 20230719 | 091300 | 431789650 | 8620 | 8630 | 8630 | 8620 | 1716 |
| 623 | 20230719 | 091200 | 416987330 | 8630 | 8620 | 8640 | 8620 | 1867 |
| 624 | 20230719 | 091100 | 400875850 | 8630 | 8600 | 8630 | 8600 | 2266 |
| 625 | 20230719 | 091000 | 381368300 | 8600 | 8600 | 8630 | 8600 | 3584 |
| 626 | 20230719 | 090900 | 350523410 | 8610 | 8640 | 8640 | 8610 | 7362 |
| 627 | 20230719 | 090800 | 287042400 | 8650 | 8620 | 8650 | 8600 | 3416 |
| 628 | 20230719 | 090700 | 257576140 | 8600 | 8570 | 8630 | 8570 | 3872 |
| 629 | 20230719 | 090600 | 224323280 | 8570 | 8570 | 8580 | 8560 | 1019 |
| 630 | 20230719 | 090500 | 215584930 | 8600 | 8530 | 8600 | 8530 | 5863 |
| 631 | 20230719 | 090400 | 165391750 | 8530 | 8530 | 8540 | 8520 | 2405 |
| 632 | 20230719 | 090300 | 144881410 | 8550 | 8630 | 8630 | 8540 | 2815 |
| 633 | 20230719 | 090200 | 120731530 | 8630 | 8670 | 8680 | 8630 | 5624 |
| 634 | 20230719 | 090100 | 72021910 | 8660 | 8650 | 8670 | 8640 | 2232 |
| 635 | 20230719 | 090000 | 52706670 | 8650 | 8560 | 8650 | 8560 | 5865 |