31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 3 | 20230724 | 192400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230724 | 192300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230724 | 192200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230724 | 192100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230724 | 192000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230724 | 191900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230724 | 191800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230724 | 191700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230724 | 191600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230724 | 191500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230724 | 191400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230724 | 191300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230724 | 191200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230724 | 191100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230724 | 191000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230724 | 190900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230724 | 190800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230724 | 190700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230724 | 190600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230724 | 190500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230724 | 190400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230724 | 190300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230724 | 190200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230724 | 190100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230724 | 190000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230724 | 185900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230724 | 185800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230724 | 185700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230724 | 185600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230724 | 185500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 33 | 20230724 | 185400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230724 | 185300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230724 | 185200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230724 | 185100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230724 | 185000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230724 | 184900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230724 | 184800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230724 | 184700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230724 | 184600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230724 | 184500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230724 | 184400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230724 | 184300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230724 | 184200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230724 | 184100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230724 | 184000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230724 | 183900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230724 | 183800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230724 | 183700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230724 | 183600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230724 | 183500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230724 | 183400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230724 | 183300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230724 | 183200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230724 | 183100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230724 | 183000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230724 | 182900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230724 | 182800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230724 | 182700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230724 | 182600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230724 | 182500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 63 | 20230724 | 182400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230724 | 182300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230724 | 182200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230724 | 182100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230724 | 182000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230724 | 181900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230724 | 181800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230724 | 181700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230724 | 181600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230724 | 181500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230724 | 181400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230724 | 181300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230724 | 181200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230724 | 181100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230724 | 181000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230724 | 180900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230724 | 180800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230724 | 180700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230724 | 180600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230724 | 180500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230724 | 180400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230724 | 180300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230724 | 180200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230724 | 180100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230724 | 180000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230724 | 175900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230724 | 175800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230724 | 175700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230724 | 175600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230724 | 175500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 93 | 20230724 | 175400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230724 | 175300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230724 | 175200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230724 | 175100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230724 | 175000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230724 | 174900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230724 | 174800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230724 | 174700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230724 | 174600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230724 | 174500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230724 | 174400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230724 | 174300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230724 | 174200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230724 | 174100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230724 | 174000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230724 | 173900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230724 | 173800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230724 | 173700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230724 | 173600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230724 | 173500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230724 | 173400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230724 | 173300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230724 | 173200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230724 | 173100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230724 | 173000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230724 | 172900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230724 | 172800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230724 | 172700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230724 | 172600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230724 | 172500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 123 | 20230724 | 172400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230724 | 172300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230724 | 172200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230724 | 172100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230724 | 172000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230724 | 171900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230724 | 171800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230724 | 171700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230724 | 171600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230724 | 171500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230724 | 171400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230724 | 171300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230724 | 171200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230724 | 171100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230724 | 171000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230724 | 170900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230724 | 170800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230724 | 170700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230724 | 170600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230724 | 170500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230724 | 170400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230724 | 170300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230724 | 170200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230724 | 170100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230724 | 170000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230724 | 165900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230724 | 165800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230724 | 165700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230724 | 165600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230724 | 165500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 153 | 20230724 | 165400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230724 | 165300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230724 | 165200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230724 | 165100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230724 | 165000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230724 | 164900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230724 | 164800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230724 | 164700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230724 | 164600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230724 | 164500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230724 | 164400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230724 | 164300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230724 | 164200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230724 | 164100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230724 | 164000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230724 | 163900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230724 | 163800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230724 | 163700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230724 | 163600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230724 | 163500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230724 | 163400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230724 | 163300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230724 | 163200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230724 | 163100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230724 | 163000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230724 | 162900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230724 | 162800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230724 | 162700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230724 | 162600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230724 | 162500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 183 | 20230724 | 162400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230724 | 162300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230724 | 162200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230724 | 162100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230724 | 162000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230724 | 161900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230724 | 161800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230724 | 161700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230724 | 161600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230724 | 161500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230724 | 161400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230724 | 161300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230724 | 161200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230724 | 161100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230724 | 161000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230724 | 160900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20230724 | 160800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20230724 | 160700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20230724 | 160600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20230724 | 160500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20230724 | 160400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20230724 | 160300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20230724 | 160200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20230724 | 160100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20230724 | 160000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20230724 | 155900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20230724 | 155800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20230724 | 155700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20230724 | 155600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20230724 | 155500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 213 | 20230724 | 155400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20230724 | 155300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20230724 | 155200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20230724 | 155100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20230724 | 155000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20230724 | 154900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20230724 | 154800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20230724 | 154700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20230724 | 154600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20230724 | 154500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20230724 | 154400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20230724 | 154300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20230724 | 154200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20230724 | 154100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20230724 | 154000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20230724 | 153900 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20230724 | 153800 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20230724 | 153700 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20230724 | 153600 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20230724 | 153500 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20230724 | 153400 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20230724 | 153300 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20230724 | 153200 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20230724 | 153100 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20230724 | 153000 | 3700154060 | 8300 | 8300 | 8300 | 8300 | 5088 |
| 238 | 20230724 | 152900 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20230724 | 152800 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20230724 | 152700 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20230724 | 152600 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20230724 | 152500 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 243 | 20230724 | 152400 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20230724 | 152300 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20230724 | 152200 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20230724 | 152100 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20230724 | 152000 | 3657923660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20230724 | 151900 | 3657923660 | 8280 | 8300 | 8300 | 8280 | 1157 |
| 249 | 20230724 | 151800 | 3648333160 | 8300 | 8290 | 8300 | 8290 | 27 |
| 250 | 20230724 | 151700 | 3648109080 | 8300 | 8290 | 8300 | 8290 | 2579 |
| 251 | 20230724 | 151600 | 3626716650 | 8290 | 8280 | 8290 | 8280 | 662 |
| 252 | 20230724 | 151500 | 3621228730 | 8280 | 8280 | 8290 | 8280 | 2110 |
| 253 | 20230724 | 151400 | 3603747920 | 8280 | 8260 | 8280 | 8230 | 2768 |
| 254 | 20230724 | 151300 | 3580895450 | 8260 | 8260 | 8260 | 8240 | 5363 |
| 255 | 20230724 | 151200 | 3536634660 | 8260 | 8250 | 8260 | 8250 | 636 |
| 256 | 20230724 | 151100 | 3531386610 | 8260 | 8260 | 8260 | 8250 | 283 |
| 257 | 20230724 | 151000 | 3529051660 | 8250 | 8280 | 8280 | 8250 | 24 |
| 258 | 20230724 | 150900 | 3528853600 | 8280 | 8250 | 8280 | 8250 | 715 |
| 259 | 20230724 | 150800 | 3522935100 | 8260 | 8260 | 8260 | 8260 | 514 |
| 260 | 20230724 | 150700 | 3518689460 | 8280 | 8250 | 8280 | 8250 | 1140 |
| 261 | 20230724 | 150600 | 3509276700 | 8250 | 8250 | 8250 | 8250 | 638 |
| 262 | 20230724 | 150500 | 3504013200 | 8250 | 8260 | 8260 | 8250 | 682 |
| 263 | 20230724 | 150400 | 3498385700 | 8260 | 8240 | 8260 | 8240 | 2523 |
| 264 | 20230724 | 150300 | 3477563830 | 8250 | 8250 | 8260 | 8250 | 504 |
| 265 | 20230724 | 150200 | 3473405630 | 8260 | 8260 | 8260 | 8260 | 143 |
| 266 | 20230724 | 150100 | 3472224450 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20230724 | 150000 | 3472224450 | 8260 | 8260 | 8260 | 8260 | 492 |
| 268 | 20230724 | 145900 | 3468160530 | 8260 | 8270 | 8270 | 8260 | 225 |
| 269 | 20230724 | 145800 | 3466302010 | 8270 | 8260 | 8270 | 8260 | 241 |
| 270 | 20230724 | 145700 | 3464311300 | 8250 | 8260 | 8260 | 8250 | 25 |
| 271 | 20230724 | 145600 | 3464104850 | 8270 | 8270 | 8270 | 8260 | 146 |
| 272 | 20230724 | 145500 | 3462898520 | 8280 | 8270 | 8280 | 8270 | 300 |
| 273 | 20230724 | 145400 | 3460417420 | 8260 | 8230 | 8260 | 8230 | 1059 |
| 274 | 20230724 | 145300 | 3451684750 | 8230 | 8240 | 8250 | 8230 | 416 |
| 275 | 20230724 | 145200 | 3448257370 | 8250 | 8250 | 8250 | 8250 | 142 |
| 276 | 20230724 | 145100 | 3447085870 | 8250 | 8240 | 8250 | 8240 | 32 |
| 277 | 20230724 | 145000 | 3446822170 | 8250 | 8260 | 8270 | 8230 | 389 |
| 278 | 20230724 | 144900 | 3443616290 | 8220 | 8280 | 8280 | 8210 | 1701 |
| 279 | 20230724 | 144800 | 3429611670 | 8280 | 8270 | 8280 | 8270 | 121 |
| 280 | 20230724 | 144700 | 3428610500 | 8260 | 8270 | 8270 | 8260 | 339 |
| 281 | 20230724 | 144600 | 3425809970 | 8260 | 8260 | 8260 | 8260 | 114 |
| 282 | 20230724 | 144500 | 3424868330 | 8270 | 8270 | 8280 | 8250 | 1347 |
| 283 | 20230724 | 144400 | 3413741460 | 8260 | 8260 | 8260 | 8240 | 198 |
| 284 | 20230724 | 144300 | 3412109620 | 8260 | 8260 | 8260 | 8260 | 14 |
| 285 | 20230724 | 144200 | 3411993980 | 8260 | 8240 | 8260 | 8220 | 1326 |
| 286 | 20230724 | 144100 | 3401056300 | 8240 | 8240 | 8240 | 8240 | 267 |
| 287 | 20230724 | 144000 | 3398856220 | 8230 | 8230 | 8230 | 8220 | 395 |
| 288 | 20230724 | 143900 | 3395606090 | 8250 | 8250 | 8250 | 8250 | 10 |
| 289 | 20230724 | 143800 | 3395523590 | 8250 | 8250 | 8250 | 8250 | 62 |
| 290 | 20230724 | 143700 | 3395012090 | 8250 | 8220 | 8250 | 8220 | 110 |
| 291 | 20230724 | 143600 | 3394104890 | 8250 | 8250 | 8250 | 8250 | 36 |
| 292 | 20230724 | 143500 | 3393807890 | 8250 | 8240 | 8250 | 8200 | 3149 |
| 293 | 20230724 | 143400 | 3367879430 | 8240 | 8240 | 8240 | 8240 | 35 |
| 294 | 20230724 | 143300 | 3367591030 | 8250 | 8250 | 8250 | 8250 | 44 |
| 295 | 20230724 | 143200 | 3367228030 | 8250 | 8250 | 8250 | 8250 | 417 |
| 296 | 20230724 | 143100 | 3363787780 | 8250 | 8260 | 8260 | 8250 | 428 |
| 297 | 20230724 | 143000 | 3360256720 | 8250 | 8260 | 8260 | 8250 | 54 |
| 298 | 20230724 | 142900 | 3359810690 | 8260 | 8260 | 8270 | 8260 | 317 |
| 299 | 20230724 | 142800 | 3357192120 | 8260 | 8260 | 8260 | 8260 | 1033 |
| 300 | 20230724 | 142700 | 3348659540 | 8270 | 8270 | 8270 | 8270 | 59 |
| 301 | 20230724 | 142600 | 3348171610 | 8260 | 8260 | 8270 | 8260 | 59 |
| 302 | 20230724 | 142500 | 3347684230 | 8260 | 8260 | 8260 | 8260 | 65 |
| 303 | 20230724 | 142400 | 3347147330 | 8260 | 8260 | 8260 | 8260 | 1 |
| 304 | 20230724 | 142300 | 3347139070 | 8250 | 8260 | 8260 | 8250 | 279 |
| 305 | 20230724 | 142200 | 3344835580 | 8270 | 8260 | 8270 | 8260 | 1247 |
| 306 | 20230724 | 142100 | 3334530140 | 8260 | 8260 | 8260 | 8260 | 413 |
| 307 | 20230724 | 142000 | 3331118760 | 8260 | 8260 | 8260 | 8260 | 83 |
| 308 | 20230724 | 141900 | 3330433180 | 8270 | 8270 | 8270 | 8270 | 2 |
| 309 | 20230724 | 141800 | 3330416640 | 8270 | 8260 | 8270 | 8260 | 282 |
| 310 | 20230724 | 141700 | 3328086100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20230724 | 141600 | 3328086100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20230724 | 141500 | 3328086100 | 8250 | 8250 | 8250 | 8250 | 10 |
| 313 | 20230724 | 141400 | 3328003600 | 8260 | 8260 | 8260 | 8260 | 125 |
| 314 | 20230724 | 141300 | 3326971100 | 8260 | 8260 | 8260 | 8260 | 1 |
| 315 | 20230724 | 141200 | 3326962840 | 8250 | 8250 | 8270 | 8250 | 835 |
| 316 | 20230724 | 141100 | 3320066730 | 8230 | 8240 | 8240 | 8230 | 1683 |
| 317 | 20230724 | 141000 | 3306215540 | 8230 | 8270 | 8270 | 8230 | 208 |
| 318 | 20230724 | 140900 | 3304499640 | 8250 | 8240 | 8250 | 8240 | 1332 |
| 319 | 20230724 | 140800 | 3293514100 | 8240 | 8260 | 8260 | 8230 | 855 |
| 320 | 20230724 | 140700 | 3286465230 | 8260 | 8270 | 8270 | 8260 | 129 |
| 321 | 20230724 | 140600 | 3285398700 | 8270 | 8260 | 8270 | 8260 | 105 |
| 322 | 20230724 | 140500 | 3284531270 | 8270 | 8260 | 8270 | 8260 | 35 |
| 323 | 20230724 | 140400 | 3284241830 | 8260 | 8270 | 8270 | 8260 | 216 |
| 324 | 20230724 | 140300 | 3282456420 | 8280 | 8280 | 8280 | 8280 | 10 |
| 325 | 20230724 | 140200 | 3282373620 | 8280 | 8270 | 8280 | 8260 | 624 |
| 326 | 20230724 | 140100 | 3277215130 | 8270 | 8260 | 8270 | 8260 | 302 |
| 327 | 20230724 | 140000 | 3274720490 | 8270 | 8270 | 8270 | 8270 | 63 |
| 328 | 20230724 | 135900 | 3274199480 | 8260 | 8270 | 8270 | 8260 | 133 |
| 329 | 20230724 | 135800 | 3273100760 | 8260 | 8250 | 8290 | 8250 | 63 |
| 330 | 20230724 | 135700 | 3272578750 | 8250 | 8250 | 8250 | 8250 | 2 |
| 331 | 20230724 | 135600 | 3272562250 | 8250 | 8250 | 8250 | 8250 | 0 |
| 332 | 20230724 | 135500 | 3272562250 | 8250 | 8250 | 8250 | 8250 | 0 |
| 333 | 20230724 | 135400 | 3272562250 | 8250 | 8250 | 8250 | 8250 | 200 |
| 334 | 20230724 | 135300 | 3270912250 | 8270 | 8250 | 8270 | 8250 | 134 |
| 335 | 20230724 | 135200 | 3269805470 | 8260 | 8270 | 8270 | 8260 | 351 |
| 336 | 20230724 | 135100 | 3266904700 | 8270 | 8240 | 8280 | 8180 | 5430 |
| 337 | 20230724 | 135000 | 3222328010 | 8240 | 8240 | 8260 | 8240 | 1092 |
| 338 | 20230724 | 134900 | 3213325790 | 8240 | 8250 | 8250 | 8240 | 330 |
| 339 | 20230724 | 134800 | 3210605670 | 8260 | 8310 | 8310 | 8260 | 173 |
| 340 | 20230724 | 134700 | 3209175030 | 8270 | 8260 | 8300 | 8260 | 365 |
| 341 | 20230724 | 134600 | 3206150670 | 8260 | 8240 | 8260 | 8240 | 745 |
| 342 | 20230724 | 134500 | 3200005170 | 8240 | 8230 | 8240 | 8230 | 598 |
| 343 | 20230724 | 134400 | 3195081780 | 8230 | 8250 | 8250 | 8230 | 361 |
| 344 | 20230724 | 134300 | 3192105520 | 8230 | 8230 | 8260 | 8230 | 591 |
| 345 | 20230724 | 134200 | 3187227600 | 8230 | 8240 | 8240 | 8230 | 127 |
| 346 | 20230724 | 134100 | 3186181630 | 8230 | 8250 | 8260 | 8230 | 1267 |
| 347 | 20230724 | 134000 | 3175733610 | 8250 | 8240 | 8270 | 8240 | 1442 |
| 348 | 20230724 | 133900 | 3163816840 | 8240 | 8260 | 8260 | 8240 | 390 |
| 349 | 20230724 | 133800 | 3160598490 | 8280 | 8270 | 8300 | 8270 | 1422 |
| 350 | 20230724 | 133700 | 3148815950 | 8270 | 8280 | 8280 | 8270 | 366 |
| 351 | 20230724 | 133600 | 3145788420 | 8280 | 8280 | 8280 | 8280 | 1658 |
| 352 | 20230724 | 133500 | 3132060180 | 8280 | 8290 | 8290 | 8270 | 1304 |
| 353 | 20230724 | 133400 | 3121261470 | 8290 | 8290 | 8290 | 8290 | 57 |
| 354 | 20230724 | 133300 | 3120788940 | 8300 | 8280 | 8300 | 8280 | 554 |
| 355 | 20230724 | 133200 | 3116195720 | 8280 | 8290 | 8290 | 8280 | 845 |
| 356 | 20230724 | 133100 | 3109198220 | 8290 | 8270 | 8290 | 8270 | 481 |
| 357 | 20230724 | 133000 | 3105217250 | 8270 | 8270 | 8270 | 8270 | 130 |
| 358 | 20230724 | 132900 | 3104142150 | 8270 | 8280 | 8280 | 8270 | 43 |
| 359 | 20230724 | 132800 | 3103786130 | 8280 | 8280 | 8300 | 8280 | 401 |
| 360 | 20230724 | 132700 | 3100464260 | 8280 | 8250 | 8280 | 8250 | 1855 |
| 361 | 20230724 | 132600 | 3085139250 | 8250 | 8230 | 8250 | 8230 | 2288 |
| 362 | 20230724 | 132500 | 3066300860 | 8240 | 8230 | 8240 | 8230 | 1231 |
| 363 | 20230724 | 132400 | 3056159620 | 8220 | 8230 | 8230 | 8220 | 220 |
| 364 | 20230724 | 132300 | 3054349520 | 8230 | 8220 | 8230 | 8220 | 503 |
| 365 | 20230724 | 132200 | 3050213250 | 8210 | 8210 | 8210 | 8210 | 40 |
| 366 | 20230724 | 132100 | 3049884850 | 8220 | 8220 | 8220 | 8220 | 118 |
| 367 | 20230724 | 132000 | 3048914890 | 8220 | 8230 | 8230 | 8220 | 328 |
| 368 | 20230724 | 131900 | 3046216450 | 8230 | 8230 | 8230 | 8230 | 174 |
| 369 | 20230724 | 131800 | 3044784430 | 8230 | 8240 | 8240 | 8230 | 43 |
| 370 | 20230724 | 131700 | 3044430420 | 8240 | 8240 | 8240 | 8240 | 41 |
| 371 | 20230724 | 131600 | 3044092580 | 8240 | 8260 | 8260 | 8240 | 230 |
| 372 | 20230724 | 131500 | 3042193380 | 8260 | 8260 | 8260 | 8260 | 10 |
| 373 | 20230724 | 131400 | 3042110780 | 8240 | 8250 | 8260 | 8240 | 137 |
| 374 | 20230724 | 131300 | 3040981470 | 8250 | 8250 | 8250 | 8250 | 7 |
| 375 | 20230724 | 131200 | 3040923720 | 8260 | 8260 | 8260 | 8260 | 2 |
| 376 | 20230724 | 131100 | 3040907200 | 8260 | 8270 | 8270 | 8260 | 116 |
| 377 | 20230724 | 131000 | 3039948510 | 8280 | 8280 | 8280 | 8260 | 700 |
| 378 | 20230724 | 130900 | 3034154590 | 8280 | 8260 | 8280 | 8260 | 17 |
| 379 | 20230724 | 130800 | 3034014150 | 8270 | 8270 | 8280 | 8260 | 1418 |
| 380 | 20230724 | 130700 | 3022285370 | 8270 | 8260 | 8280 | 8250 | 1387 |
| 381 | 20230724 | 130600 | 3010821580 | 8250 | 8200 | 8250 | 8200 | 10448 |
| 382 | 20230724 | 130500 | 2924877230 | 8200 | 8190 | 8200 | 8190 | 456 |
| 383 | 20230724 | 130400 | 2921138880 | 8190 | 8200 | 8200 | 8190 | 1084 |
| 384 | 20230724 | 130300 | 2912260080 | 8190 | 8200 | 8200 | 8190 | 270 |
| 385 | 20230724 | 130200 | 2910046590 | 8200 | 8200 | 8200 | 8200 | 1 |
| 386 | 20230724 | 130100 | 2910038390 | 8200 | 8180 | 8200 | 8180 | 940 |
| 387 | 20230724 | 130000 | 2902337910 | 8180 | 8190 | 8190 | 8180 | 640 |
| 388 | 20230724 | 125900 | 2897102700 | 8180 | 8180 | 8200 | 8170 | 5125 |
| 389 | 20230724 | 125800 | 2855193640 | 8190 | 8200 | 8200 | 8190 | 1455 |
| 390 | 20230724 | 125700 | 2843275890 | 8190 | 8190 | 8200 | 8190 | 1633 |
| 391 | 20230724 | 125600 | 2829898500 | 8200 | 8200 | 8200 | 8200 | 646 |
| 392 | 20230724 | 125500 | 2824601300 | 8190 | 8200 | 8200 | 8190 | 730 |
| 393 | 20230724 | 125400 | 2818617030 | 8210 | 8210 | 8210 | 8210 | 329 |
| 394 | 20230724 | 125300 | 2815915940 | 8210 | 8200 | 8210 | 8200 | 780 |
| 395 | 20230724 | 125200 | 2809518820 | 8190 | 8190 | 8190 | 8190 | 5 |
| 396 | 20230724 | 125100 | 2809477870 | 8190 | 8210 | 8210 | 8190 | 2874 |
| 397 | 20230724 | 125000 | 2785924490 | 8210 | 8210 | 8210 | 8200 | 583 |
| 398 | 20230724 | 124900 | 2781142470 | 8210 | 8210 | 8210 | 8210 | 0 |
| 399 | 20230724 | 124800 | 2781142470 | 8210 | 8210 | 8210 | 8200 | 509 |
| 400 | 20230724 | 124700 | 2776968580 | 8210 | 8210 | 8210 | 8210 | 227 |
| 401 | 20230724 | 124600 | 2775104910 | 8210 | 8220 | 8220 | 8210 | 601 |
| 402 | 20230724 | 124500 | 2770170690 | 8220 | 8230 | 8230 | 8220 | 536 |
| 403 | 20230724 | 124400 | 2765759770 | 8230 | 8220 | 8230 | 8220 | 535 |
| 404 | 20230724 | 124300 | 2761360570 | 8220 | 8220 | 8230 | 8220 | 2627 |
| 405 | 20230724 | 124200 | 2739746530 | 8210 | 8220 | 8220 | 8210 | 785 |
| 406 | 20230724 | 124100 | 2733298900 | 8210 | 8220 | 8220 | 8210 | 830 |
| 407 | 20230724 | 124000 | 2726476310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 408 | 20230724 | 123900 | 2726476310 | 8220 | 8220 | 8230 | 8220 | 3414 |
| 409 | 20230724 | 123800 | 2698402230 | 8230 | 8230 | 8230 | 8230 | 100 |
| 410 | 20230724 | 123700 | 2697579230 | 8220 | 8220 | 8220 | 8220 | 110 |
| 411 | 20230724 | 123600 | 2696675030 | 8220 | 8220 | 8220 | 8220 | 0 |
| 412 | 20230724 | 123500 | 2696675030 | 8220 | 8220 | 8220 | 8220 | 10 |
| 413 | 20230724 | 123400 | 2696592830 | 8220 | 8220 | 8220 | 8210 | 1204 |
| 414 | 20230724 | 123300 | 2686707950 | 8220 | 8220 | 8220 | 8210 | 1141 |
| 415 | 20230724 | 123200 | 2677340040 | 8210 | 8210 | 8220 | 8210 | 306 |
| 416 | 20230724 | 123100 | 2674825470 | 8210 | 8230 | 8230 | 8210 | 2206 |
| 417 | 20230724 | 123000 | 2656698780 | 8230 | 8230 | 8230 | 8230 | 512 |
| 418 | 20230724 | 122900 | 2652485020 | 8230 | 8230 | 8230 | 8230 | 230 |
| 419 | 20230724 | 122800 | 2650592120 | 8230 | 8230 | 8230 | 8230 | 397 |
| 420 | 20230724 | 122700 | 2647324810 | 8220 | 8230 | 8230 | 8220 | 2303 |
| 421 | 20230724 | 122600 | 2628394130 | 8220 | 8220 | 8220 | 8220 | 668 |
| 422 | 20230724 | 122500 | 2622903170 | 8210 | 8200 | 8210 | 8200 | 722 |
| 423 | 20230724 | 122400 | 2616978260 | 8200 | 8220 | 8220 | 8200 | 1715 |
| 424 | 20230724 | 122300 | 2602903200 | 8220 | 8220 | 8220 | 8220 | 31 |
| 425 | 20230724 | 122200 | 2602648380 | 8220 | 8210 | 8220 | 8210 | 304 |
| 426 | 20230724 | 122100 | 2600152500 | 8220 | 8220 | 8220 | 8220 | 301 |
| 427 | 20230724 | 122000 | 2597678280 | 8220 | 8220 | 8220 | 8220 | 6 |
| 428 | 20230724 | 121900 | 2597628960 | 8220 | 8220 | 8220 | 8220 | 0 |
| 429 | 20230724 | 121800 | 2597628960 | 8220 | 8210 | 8220 | 8210 | 51 |
| 430 | 20230724 | 121700 | 2597209750 | 8220 | 8220 | 8220 | 8210 | 358 |
| 431 | 20230724 | 121600 | 2594267490 | 8220 | 8230 | 8230 | 8220 | 3 |
| 432 | 20230724 | 121500 | 2594242820 | 8220 | 8220 | 8220 | 8220 | 573 |
| 433 | 20230724 | 121400 | 2589532760 | 8230 | 8230 | 8230 | 8230 | 6 |
| 434 | 20230724 | 121300 | 2589483380 | 8230 | 8230 | 8230 | 8230 | 75 |
| 435 | 20230724 | 121200 | 2588866130 | 8230 | 8220 | 8230 | 8220 | 189 |
| 436 | 20230724 | 121100 | 2587312450 | 8230 | 8230 | 8230 | 8230 | 120 |
| 437 | 20230724 | 121000 | 2586324850 | 8220 | 8220 | 8220 | 8220 | 299 |
| 438 | 20230724 | 120900 | 2583867070 | 8220 | 8220 | 8220 | 8220 | 117 |
| 439 | 20230724 | 120800 | 2582905330 | 8220 | 8220 | 8220 | 8220 | 242 |
| 440 | 20230724 | 120700 | 2580916090 | 8230 | 8210 | 8230 | 8210 | 225 |
| 441 | 20230724 | 120600 | 2579068200 | 8210 | 8210 | 8210 | 8210 | 230 |
| 442 | 20230724 | 120500 | 2577179900 | 8210 | 8210 | 8210 | 8210 | 526 |
| 443 | 20230724 | 120400 | 2572861440 | 8210 | 8230 | 8230 | 8210 | 371 |
| 444 | 20230724 | 120300 | 2569809130 | 8230 | 8230 | 8230 | 8230 | 344 |
| 445 | 20230724 | 120200 | 2566978010 | 8220 | 8220 | 8220 | 8220 | 39 |
| 446 | 20230724 | 120100 | 2566657430 | 8220 | 8220 | 8220 | 8220 | 114 |
| 447 | 20230724 | 120000 | 2565720350 | 8220 | 8220 | 8220 | 8220 | 66 |
| 448 | 20230724 | 115900 | 2565177830 | 8210 | 8210 | 8210 | 8210 | 615 |
| 449 | 20230724 | 115800 | 2560128680 | 8210 | 8210 | 8210 | 8210 | 240 |
| 450 | 20230724 | 115700 | 2558158280 | 8210 | 8210 | 8210 | 8210 | 40 |
| 451 | 20230724 | 115600 | 2557829880 | 8210 | 8200 | 8210 | 8200 | 502 |
| 452 | 20230724 | 115500 | 2553708570 | 8210 | 8210 | 8210 | 8200 | 292 |
| 453 | 20230724 | 115400 | 2551314040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 454 | 20230724 | 115300 | 2551314040 | 8200 | 8210 | 8220 | 8200 | 2743 |
| 455 | 20230724 | 115200 | 2528795690 | 8200 | 8200 | 8200 | 8200 | 1637 |
| 456 | 20230724 | 115100 | 2515372290 | 8200 | 8200 | 8210 | 8200 | 3375 |
| 457 | 20230724 | 115000 | 2487694190 | 8210 | 8210 | 8210 | 8210 | 402 |
| 458 | 20230724 | 114900 | 2484393770 | 8210 | 8220 | 8220 | 8210 | 2333 |
| 459 | 20230724 | 114800 | 2465233690 | 8220 | 8220 | 8220 | 8210 | 690 |
| 460 | 20230724 | 114700 | 2459562290 | 8220 | 8220 | 8220 | 8220 | 47 |
| 461 | 20230724 | 114600 | 2459175950 | 8220 | 8220 | 8220 | 8220 | 147 |
| 462 | 20230724 | 114500 | 2457967610 | 8230 | 8230 | 8230 | 8230 | 5704 |
| 463 | 20230724 | 114400 | 2411023690 | 8230 | 8240 | 8250 | 8230 | 1347 |
| 464 | 20230724 | 114300 | 2399923880 | 8250 | 8260 | 8260 | 8250 | 414 |
| 465 | 20230724 | 114200 | 2396508280 | 8260 | 8260 | 8260 | 8260 | 19 |
| 466 | 20230724 | 114100 | 2396351340 | 8260 | 8260 | 8260 | 8260 | 1 |
| 467 | 20230724 | 114000 | 2396343080 | 8260 | 8250 | 8260 | 8250 | 12 |
| 468 | 20230724 | 113900 | 2396244030 | 8250 | 8250 | 8250 | 8250 | 113 |
| 469 | 20230724 | 113800 | 2395311780 | 8250 | 8240 | 8250 | 8240 | 622 |
| 470 | 20230724 | 113700 | 2390186400 | 8240 | 8240 | 8240 | 8240 | 713 |
| 471 | 20230724 | 113600 | 2384311280 | 8250 | 8260 | 8260 | 8240 | 117 |
| 472 | 20230724 | 113500 | 2383346130 | 8260 | 8260 | 8260 | 8250 | 756 |
| 473 | 20230724 | 113400 | 2377108390 | 8250 | 8250 | 8250 | 8250 | 715 |
| 474 | 20230724 | 113300 | 2371209640 | 8250 | 8250 | 8250 | 8250 | 324 |
| 475 | 20230724 | 113200 | 2368536640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 476 | 20230724 | 113100 | 2368536640 | 8250 | 8250 | 8250 | 8250 | 558 |
| 477 | 20230724 | 113000 | 2363933140 | 8200 | 8210 | 8210 | 8200 | 51575 |
| 478 | 20230724 | 112900 | 1940504740 | 8200 | 8240 | 8240 | 8200 | 2033 |
| 479 | 20230724 | 112800 | 1923808220 | 8250 | 8250 | 8250 | 8250 | 0 |
| 480 | 20230724 | 112700 | 1923808220 | 8250 | 8240 | 8250 | 8240 | 1604 |
| 481 | 20230724 | 112600 | 1910584600 | 8250 | 8250 | 8250 | 8250 | 150 |
| 482 | 20230724 | 112500 | 1909347100 | 8260 | 8230 | 8260 | 8230 | 649 |
| 483 | 20230724 | 112400 | 1904000880 | 8230 | 8230 | 8230 | 8230 | 98 |
| 484 | 20230724 | 112300 | 1903194340 | 8230 | 8200 | 8230 | 8200 | 249 |
| 485 | 20230724 | 112200 | 1901148930 | 8200 | 8210 | 8210 | 8200 | 879 |
| 486 | 20230724 | 112100 | 1893934230 | 8200 | 8210 | 8210 | 8200 | 2531 |
| 487 | 20230724 | 112000 | 1873178170 | 8200 | 8220 | 8220 | 8200 | 4139 |
| 488 | 20230724 | 111900 | 1839211690 | 8230 | 8230 | 8230 | 8230 | 97 |
| 489 | 20230724 | 111800 | 1838413380 | 8230 | 8220 | 8230 | 8210 | 698 |
| 490 | 20230724 | 111700 | 1832676200 | 8220 | 8230 | 8230 | 8220 | 437 |
| 491 | 20230724 | 111600 | 1829084050 | 8240 | 8240 | 8240 | 8220 | 715 |
| 492 | 20230724 | 111500 | 1823197570 | 8250 | 8250 | 8250 | 8250 | 3 |
| 493 | 20230724 | 111400 | 1823172820 | 8250 | 8240 | 8250 | 8240 | 77 |
| 494 | 20230724 | 111300 | 1822537670 | 8240 | 8250 | 8250 | 8240 | 232 |
| 495 | 20230724 | 111200 | 1820623700 | 8250 | 8230 | 8250 | 8230 | 1591 |
| 496 | 20230724 | 111100 | 1807520470 | 8230 | 8250 | 8250 | 8230 | 1337 |
| 497 | 20230724 | 111000 | 1796515450 | 8250 | 8240 | 8250 | 8240 | 390 |
| 498 | 20230724 | 110900 | 1793300810 | 8230 | 8260 | 8260 | 8230 | 837 |
| 499 | 20230724 | 110800 | 1786398380 | 8250 | 8260 | 8260 | 8250 | 323 |
| 500 | 20230724 | 110700 | 1783733410 | 8260 | 8260 | 8260 | 8260 | 26 |
| 501 | 20230724 | 110600 | 1783518650 | 8260 | 8290 | 8290 | 8260 | 410 |
| 502 | 20230724 | 110500 | 1780131040 | 8270 | 8280 | 8290 | 8270 | 206 |
| 503 | 20230724 | 110400 | 1778425840 | 8290 | 8290 | 8290 | 8280 | 1258 |
| 504 | 20230724 | 110300 | 1768006950 | 8290 | 8290 | 8290 | 8290 | 51 |
| 505 | 20230724 | 110200 | 1767584160 | 8290 | 8290 | 8290 | 8290 | 287 |
| 506 | 20230724 | 110100 | 1765204930 | 8280 | 8290 | 8290 | 8280 | 11 |
| 507 | 20230724 | 110000 | 1765113750 | 8290 | 8290 | 8290 | 8280 | 70 |
| 508 | 20230724 | 105900 | 1764533460 | 8260 | 8260 | 8260 | 8260 | 2 |
| 509 | 20230724 | 105800 | 1764516940 | 8250 | 8250 | 8250 | 8250 | 3 |
| 510 | 20230724 | 105700 | 1764492190 | 8250 | 8260 | 8290 | 8250 | 897 |
| 511 | 20230724 | 105600 | 1757076130 | 8260 | 8260 | 8290 | 8250 | 255 |
| 512 | 20230724 | 105500 | 1754965550 | 8260 | 8270 | 8280 | 8260 | 549 |
| 513 | 20230724 | 105400 | 1750424880 | 8270 | 8270 | 8270 | 8270 | 1 |
| 514 | 20230724 | 105300 | 1750416610 | 8270 | 8250 | 8270 | 8240 | 515 |
| 515 | 20230724 | 105200 | 1746164860 | 8240 | 8280 | 8280 | 8240 | 1609 |
| 516 | 20230724 | 105100 | 1732864250 | 8280 | 8280 | 8280 | 8280 | 216 |
| 517 | 20230724 | 105000 | 1731075770 | 8280 | 8290 | 8290 | 8280 | 366 |
| 518 | 20230724 | 104900 | 1728044190 | 8290 | 8290 | 8290 | 8290 | 500 |
| 519 | 20230724 | 104800 | 1723899190 | 8290 | 8290 | 8290 | 8290 | 67 |
| 520 | 20230724 | 104700 | 1723343760 | 8300 | 8320 | 8320 | 8300 | 711 |
| 521 | 20230724 | 104600 | 1717438970 | 8320 | 8340 | 8340 | 8320 | 1093 |
| 522 | 20230724 | 104500 | 1708337940 | 8340 | 8320 | 8340 | 8320 | 1999 |
| 523 | 20230724 | 104400 | 1691678360 | 8320 | 8320 | 8320 | 8310 | 853 |
| 524 | 20230724 | 104300 | 1684581580 | 8320 | 8310 | 8320 | 8310 | 192 |
| 525 | 20230724 | 104200 | 1682985180 | 8310 | 8320 | 8320 | 8310 | 1127 |
| 526 | 20230724 | 104100 | 1673609390 | 8330 | 8320 | 8340 | 8320 | 915 |
| 527 | 20230724 | 104000 | 1665987350 | 8320 | 8320 | 8320 | 8320 | 224 |
| 528 | 20230724 | 103900 | 1664123670 | 8320 | 8330 | 8330 | 8320 | 348 |
| 529 | 20230724 | 103800 | 1661227240 | 8310 | 8310 | 8310 | 8300 | 1440 |
| 530 | 20230724 | 103700 | 1649271790 | 8320 | 8340 | 8340 | 8320 | 352 |
| 531 | 20230724 | 103600 | 1646341990 | 8340 | 8340 | 8340 | 8340 | 140 |
| 532 | 20230724 | 103500 | 1645174390 | 8330 | 8340 | 8340 | 8330 | 414 |
| 533 | 20230724 | 103400 | 1641725050 | 8340 | 8320 | 8340 | 8320 | 1117 |
| 534 | 20230724 | 103300 | 1632414530 | 8320 | 8310 | 8320 | 8310 | 61 |
| 535 | 20230724 | 103200 | 1631907110 | 8320 | 8320 | 8320 | 8320 | 256 |
| 536 | 20230724 | 103100 | 1629777190 | 8310 | 8280 | 8310 | 8280 | 1475 |
| 537 | 20230724 | 103000 | 1617558010 | 8280 | 8280 | 8290 | 8280 | 6 |
| 538 | 20230724 | 102900 | 1617508310 | 8280 | 8290 | 8290 | 8270 | 313 |
| 539 | 20230724 | 102800 | 1614916060 | 8300 | 8290 | 8310 | 8290 | 1957 |
| 540 | 20230724 | 102700 | 1598692320 | 8290 | 8290 | 8300 | 8290 | 519 |
| 541 | 20230724 | 102600 | 1594388180 | 8290 | 8250 | 8290 | 8250 | 712 |
| 542 | 20230724 | 102500 | 1588506550 | 8240 | 8250 | 8250 | 8210 | 2390 |
| 543 | 20230724 | 102400 | 1568854110 | 8240 | 8240 | 8240 | 8240 | 0 |
| 544 | 20230724 | 102300 | 1568854110 | 8240 | 8250 | 8260 | 8240 | 1363 |
| 545 | 20230724 | 102200 | 1557611310 | 8240 | 8270 | 8270 | 8220 | 8728 |
| 546 | 20230724 | 102100 | 1485627240 | 8270 | 8290 | 8290 | 8270 | 479 |
| 547 | 20230724 | 102000 | 1481658180 | 8290 | 8280 | 8290 | 8280 | 56 |
| 548 | 20230724 | 101900 | 1481194480 | 8280 | 8290 | 8290 | 8280 | 51 |
| 549 | 20230724 | 101800 | 1480772150 | 8290 | 8290 | 8290 | 8290 | 476 |
| 550 | 20230724 | 101700 | 1476826110 | 8290 | 8300 | 8310 | 8290 | 3370 |
| 551 | 20230724 | 101600 | 1448876080 | 8300 | 8320 | 8340 | 8300 | 1063 |
| 552 | 20230724 | 101500 | 1440036120 | 8350 | 8310 | 8350 | 8310 | 3 |
| 553 | 20230724 | 101400 | 1440011150 | 8310 | 8340 | 8350 | 8310 | 2468 |
| 554 | 20230724 | 101300 | 1419413040 | 8340 | 8340 | 8340 | 8340 | 240 |
| 555 | 20230724 | 101200 | 1417411440 | 8330 | 8320 | 8330 | 8320 | 206 |
| 556 | 20230724 | 101100 | 1415695470 | 8330 | 8330 | 8330 | 8330 | 455 |
| 557 | 20230724 | 101000 | 1411905320 | 8330 | 8320 | 8330 | 8290 | 896 |
| 558 | 20230724 | 100900 | 1404465750 | 8320 | 8330 | 8330 | 8290 | 693 |
| 559 | 20230724 | 100800 | 1398701790 | 8340 | 8330 | 8350 | 8330 | 1140 |
| 560 | 20230724 | 100700 | 1389201170 | 8320 | 8280 | 8320 | 8280 | 1529 |
| 561 | 20230724 | 100600 | 1376511990 | 8280 | 8270 | 8280 | 8260 | 741 |
| 562 | 20230724 | 100500 | 1370383950 | 8270 | 8280 | 8280 | 8270 | 1063 |
| 563 | 20230724 | 100400 | 1361591930 | 8270 | 8260 | 8280 | 8260 | 709 |
| 564 | 20230724 | 100300 | 1355725120 | 8260 | 8270 | 8270 | 8260 | 819 |
| 565 | 20230724 | 100200 | 1348955660 | 8270 | 8280 | 8280 | 8270 | 342 |
| 566 | 20230724 | 100100 | 1346124230 | 8280 | 8300 | 8300 | 8280 | 628 |
| 567 | 20230724 | 100000 | 1340917860 | 8300 | 8310 | 8310 | 8300 | 306 |
| 568 | 20230724 | 095900 | 1338378040 | 8310 | 8310 | 8310 | 8300 | 259 |
| 569 | 20230724 | 095800 | 1336226670 | 8310 | 8310 | 8310 | 8310 | 1567 |
| 570 | 20230724 | 095700 | 1323204900 | 8310 | 8310 | 8310 | 8310 | 308 |
| 571 | 20230724 | 095600 | 1320645420 | 8300 | 8300 | 8310 | 8300 | 611 |
| 572 | 20230724 | 095500 | 1315572010 | 8300 | 8260 | 8300 | 8260 | 3314 |
| 573 | 20230724 | 095400 | 1288131280 | 8270 | 8280 | 8280 | 8270 | 988 |
| 574 | 20230724 | 095300 | 1279955010 | 8280 | 8290 | 8290 | 8280 | 194 |
| 575 | 20230724 | 095200 | 1278347650 | 8300 | 8310 | 8310 | 8300 | 1123 |
| 576 | 20230724 | 095100 | 1269019310 | 8320 | 8330 | 8330 | 8320 | 1721 |
| 577 | 20230724 | 095000 | 1254700580 | 8330 | 8340 | 8340 | 8330 | 1123 |
| 578 | 20230724 | 094900 | 1245343520 | 8340 | 8340 | 8340 | 8340 | 200 |
| 579 | 20230724 | 094800 | 1243675520 | 8330 | 8350 | 8350 | 8330 | 1910 |
| 580 | 20230724 | 094700 | 1227743910 | 8360 | 8360 | 8370 | 8350 | 645 |
| 581 | 20230724 | 094600 | 1222356890 | 8370 | 8370 | 8370 | 8360 | 215 |
| 582 | 20230724 | 094500 | 1220557980 | 8380 | 8370 | 8390 | 8360 | 5043 |
| 583 | 20230724 | 094400 | 1178281470 | 8370 | 8350 | 8370 | 8340 | 1132 |
| 584 | 20230724 | 094300 | 1168815840 | 8340 | 8340 | 8340 | 8310 | 1141 |
| 585 | 20230724 | 094200 | 1159307450 | 8340 | 8330 | 8340 | 8330 | 867 |
| 586 | 20230724 | 094100 | 1152081430 | 8320 | 8330 | 8330 | 8320 | 862 |
| 587 | 20230724 | 094000 | 1144901930 | 8330 | 8320 | 8330 | 8320 | 1351 |
| 588 | 20230724 | 093900 | 1133649230 | 8310 | 8340 | 8340 | 8310 | 738 |
| 589 | 20230724 | 093800 | 1127503360 | 8350 | 8360 | 8360 | 8350 | 1045 |
| 590 | 20230724 | 093700 | 1118774980 | 8360 | 8350 | 8360 | 8350 | 115 |
| 591 | 20230724 | 093600 | 1117814090 | 8350 | 8350 | 8350 | 8350 | 182 |
| 592 | 20230724 | 093500 | 1116294390 | 8350 | 8360 | 8360 | 8350 | 482 |
| 593 | 20230724 | 093400 | 1112269220 | 8360 | 8370 | 8380 | 8350 | 3101 |
| 594 | 20230724 | 093300 | 1086348460 | 8360 | 8400 | 8400 | 8360 | 5440 |
| 595 | 20230724 | 093200 | 1040711030 | 8410 | 8400 | 8410 | 8400 | 9579 |
| 596 | 20230724 | 093100 | 960214420 | 8390 | 8310 | 8390 | 8310 | 14676 |
| 597 | 20230724 | 093000 | 837408040 | 8310 | 8300 | 8310 | 8300 | 1176 |
| 598 | 20230724 | 092900 | 827640410 | 8300 | 8280 | 8300 | 8280 | 1389 |
| 599 | 20230724 | 092800 | 816133140 | 8280 | 8330 | 8330 | 8280 | 8743 |
| 600 | 20230724 | 092700 | 743516480 | 8320 | 8310 | 8330 | 8310 | 732 |
| 601 | 20230724 | 092600 | 737429550 | 8300 | 8300 | 8300 | 8290 | 983 |
| 602 | 20230724 | 092500 | 729274860 | 8290 | 8300 | 8310 | 8290 | 2255 |
| 603 | 20230724 | 092400 | 710554840 | 8300 | 8280 | 8300 | 8280 | 909 |
| 604 | 20230724 | 092300 | 703024660 | 8270 | 8220 | 8270 | 8220 | 1408 |
| 605 | 20230724 | 092200 | 691396120 | 8230 | 8260 | 8260 | 8220 | 1294 |
| 606 | 20230724 | 092100 | 680742740 | 8260 | 8270 | 8270 | 8260 | 2871 |
| 607 | 20230724 | 092000 | 657027260 | 8270 | 8220 | 8270 | 8220 | 2346 |
| 608 | 20230724 | 091900 | 637699200 | 8220 | 8210 | 8220 | 8210 | 165 |
| 609 | 20230724 | 091800 | 636342910 | 8210 | 8220 | 8230 | 8210 | 528 |
| 610 | 20230724 | 091700 | 632003430 | 8220 | 8230 | 8230 | 8220 | 203 |
| 611 | 20230724 | 091600 | 630333740 | 8230 | 8240 | 8240 | 8230 | 569 |
| 612 | 20230724 | 091500 | 625646620 | 8240 | 8260 | 8260 | 8230 | 484 |
| 613 | 20230724 | 091400 | 621656070 | 8260 | 8260 | 8260 | 8250 | 1271 |
| 614 | 20230724 | 091300 | 611168030 | 8270 | 8280 | 8290 | 8270 | 1976 |
| 615 | 20230724 | 091200 | 594806830 | 8280 | 8280 | 8280 | 8280 | 1025 |
| 616 | 20230724 | 091100 | 586319830 | 8250 | 8230 | 8300 | 8230 | 7596 |
| 617 | 20230724 | 091000 | 523549880 | 8220 | 8230 | 8240 | 8200 | 673 |
| 618 | 20230724 | 090900 | 518016980 | 8230 | 8190 | 8230 | 8190 | 13332 |
| 619 | 20230724 | 090800 | 408786080 | 8200 | 8190 | 8200 | 8190 | 1326 |
| 620 | 20230724 | 090700 | 397913930 | 8190 | 8220 | 8220 | 8190 | 3201 |
| 621 | 20230724 | 090600 | 371653080 | 8220 | 8230 | 8300 | 8220 | 4982 |
| 622 | 20230724 | 090500 | 330638650 | 8230 | 8180 | 8230 | 8170 | 3466 |
| 623 | 20230724 | 090400 | 302254970 | 8170 | 8190 | 8220 | 8160 | 4801 |
| 624 | 20230724 | 090300 | 263008060 | 8190 | 8210 | 8210 | 8180 | 9576 |
| 625 | 20230724 | 090200 | 184585310 | 8220 | 8230 | 8230 | 8210 | 4641 |
| 626 | 20230724 | 090100 | 146437490 | 8230 | 8270 | 8270 | 8230 | 5701 |
| 627 | 20230724 | 090000 | 99383210 | 8270 | 8330 | 8330 | 8270 | 11942 |