31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 3 | 20230726 | 192400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230726 | 192300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230726 | 192200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230726 | 192100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230726 | 192000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230726 | 191900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230726 | 191800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230726 | 191700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230726 | 191600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230726 | 191500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230726 | 191400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230726 | 191300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230726 | 191200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230726 | 191100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230726 | 191000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230726 | 190900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230726 | 190800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230726 | 190700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230726 | 190600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230726 | 190500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230726 | 190400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230726 | 190300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230726 | 190200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230726 | 190100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230726 | 190000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230726 | 185900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230726 | 185800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230726 | 185700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230726 | 185600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230726 | 185500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 33 | 20230726 | 185400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230726 | 185300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230726 | 185200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230726 | 185100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230726 | 185000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230726 | 184900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230726 | 184800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230726 | 184700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230726 | 184600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230726 | 184500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230726 | 184400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230726 | 184300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230726 | 184200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230726 | 184100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230726 | 184000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230726 | 183900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230726 | 183800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230726 | 183700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230726 | 183600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230726 | 183500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230726 | 183400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230726 | 183300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230726 | 183200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230726 | 183100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230726 | 183000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230726 | 182900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230726 | 182800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230726 | 182700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230726 | 182600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230726 | 182500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 63 | 20230726 | 182400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230726 | 182300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230726 | 182200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230726 | 182100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230726 | 182000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230726 | 181900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230726 | 181800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230726 | 181700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230726 | 181600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230726 | 181500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230726 | 181400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230726 | 181300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230726 | 181200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230726 | 181100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230726 | 181000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230726 | 180900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230726 | 180800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230726 | 180700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230726 | 180600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230726 | 180500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230726 | 180400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230726 | 180300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230726 | 180200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230726 | 180100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230726 | 180000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230726 | 175900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230726 | 175800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230726 | 175700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230726 | 175600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230726 | 175500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 93 | 20230726 | 175400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230726 | 175300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230726 | 175200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230726 | 175100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230726 | 175000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230726 | 174900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230726 | 174800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230726 | 174700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230726 | 174600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230726 | 174500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230726 | 174400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230726 | 174300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230726 | 174200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230726 | 174100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230726 | 174000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230726 | 173900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230726 | 173800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230726 | 173700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230726 | 173600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230726 | 173500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230726 | 173400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230726 | 173300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230726 | 173200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230726 | 173100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230726 | 173000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230726 | 172900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230726 | 172800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230726 | 172700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230726 | 172600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230726 | 172500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 123 | 20230726 | 172400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230726 | 172300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230726 | 172200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230726 | 172100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230726 | 172000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230726 | 171900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230726 | 171800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230726 | 171700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230726 | 171600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230726 | 171500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230726 | 171400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230726 | 171300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230726 | 171200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230726 | 171100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230726 | 171000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230726 | 170900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230726 | 170800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230726 | 170700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230726 | 170600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230726 | 170500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230726 | 170400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230726 | 170300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230726 | 170200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230726 | 170100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230726 | 170000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230726 | 165900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230726 | 165800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230726 | 165700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230726 | 165600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230726 | 165500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 153 | 20230726 | 165400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230726 | 165300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230726 | 165200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230726 | 165100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230726 | 165000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230726 | 164900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230726 | 164800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230726 | 164700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230726 | 164600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230726 | 164500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230726 | 164400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230726 | 164300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230726 | 164200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230726 | 164100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230726 | 164000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230726 | 163900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230726 | 163800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230726 | 163700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230726 | 163600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230726 | 163500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230726 | 163400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230726 | 163300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230726 | 163200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230726 | 163100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230726 | 163000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230726 | 162900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230726 | 162800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230726 | 162700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230726 | 162600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230726 | 162500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 183 | 20230726 | 162400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230726 | 162300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230726 | 162200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230726 | 162100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230726 | 162000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230726 | 161900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230726 | 161800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230726 | 161700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230726 | 161600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230726 | 161500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230726 | 161400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230726 | 161300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230726 | 161200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230726 | 161100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230726 | 161000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230726 | 160900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230726 | 160800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230726 | 160700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230726 | 160600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230726 | 160500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230726 | 160400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230726 | 160300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230726 | 160200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230726 | 160100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230726 | 160000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230726 | 155900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230726 | 155800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20230726 | 155700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230726 | 155600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230726 | 155500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 213 | 20230726 | 155400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230726 | 155300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230726 | 155200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230726 | 155100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230726 | 155000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230726 | 154900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230726 | 154800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20230726 | 154700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20230726 | 154600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20230726 | 154500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20230726 | 154400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20230726 | 154300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20230726 | 154200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20230726 | 154100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20230726 | 154000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20230726 | 153900 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20230726 | 153800 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20230726 | 153700 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20230726 | 153600 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20230726 | 153500 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20230726 | 153400 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20230726 | 153300 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20230726 | 153200 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20230726 | 153100 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20230726 | 153000 | 6546276110 | 7880 | 7880 | 7880 | 7880 | 11542 |
| 238 | 20230726 | 152900 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20230726 | 152800 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20230726 | 152700 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20230726 | 152600 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20230726 | 152500 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 243 | 20230726 | 152400 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20230726 | 152300 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20230726 | 152200 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20230726 | 152100 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20230726 | 152000 | 6455325150 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20230726 | 151900 | 6455325150 | 7920 | 7920 | 7930 | 7900 | 657 |
| 249 | 20230726 | 151800 | 6450122950 | 7930 | 7910 | 7940 | 7900 | 1439 |
| 250 | 20230726 | 151700 | 6438722170 | 7900 | 7900 | 7900 | 7880 | 2917 |
| 251 | 20230726 | 151600 | 6415708450 | 7890 | 7890 | 7900 | 7890 | 2249 |
| 252 | 20230726 | 151500 | 6397957020 | 7890 | 7900 | 7920 | 7870 | 3027 |
| 253 | 20230726 | 151400 | 6374078120 | 7900 | 7900 | 7900 | 7860 | 3104 |
| 254 | 20230726 | 151300 | 6349612770 | 7900 | 7880 | 7900 | 7880 | 2485 |
| 255 | 20230726 | 151200 | 6330009570 | 7880 | 7890 | 7890 | 7880 | 761 |
| 256 | 20230726 | 151100 | 6324011590 | 7880 | 7860 | 7880 | 7860 | 2413 |
| 257 | 20230726 | 151000 | 6304999650 | 7860 | 7880 | 7880 | 7860 | 2342 |
| 258 | 20230726 | 150900 | 6286569600 | 7880 | 7870 | 7880 | 7860 | 845 |
| 259 | 20230726 | 150800 | 6279923760 | 7870 | 7880 | 7880 | 7860 | 4410 |
| 260 | 20230726 | 150700 | 6245216870 | 7880 | 7880 | 7880 | 7870 | 2641 |
| 261 | 20230726 | 150600 | 6224424000 | 7890 | 7900 | 7900 | 7870 | 2310 |
| 262 | 20230726 | 150500 | 6206219670 | 7890 | 7890 | 7900 | 7890 | 296 |
| 263 | 20230726 | 150400 | 6203884180 | 7900 | 7900 | 7910 | 7890 | 2539 |
| 264 | 20230726 | 150300 | 6183837970 | 7910 | 7920 | 7930 | 7910 | 2099 |
| 265 | 20230726 | 150200 | 6167229650 | 7920 | 7920 | 7920 | 7920 | 195 |
| 266 | 20230726 | 150100 | 6165685250 | 7950 | 7940 | 7950 | 7920 | 828 |
| 267 | 20230726 | 150000 | 6159112790 | 7940 | 7950 | 7950 | 7920 | 2062 |
| 268 | 20230726 | 145900 | 6142757100 | 7960 | 7950 | 7970 | 7950 | 1133 |
| 269 | 20230726 | 145800 | 6133738720 | 7950 | 7940 | 7970 | 7940 | 1866 |
| 270 | 20230726 | 145700 | 6118908410 | 7930 | 7920 | 7930 | 7920 | 2235 |
| 271 | 20230726 | 145600 | 6101190850 | 7910 | 7910 | 7920 | 7910 | 538 |
| 272 | 20230726 | 145500 | 6096932860 | 7910 | 7910 | 7910 | 7910 | 491 |
| 273 | 20230726 | 145400 | 6093049050 | 7910 | 7910 | 7910 | 7910 | 460 |
| 274 | 20230726 | 145300 | 6089410450 | 7910 | 7930 | 7930 | 7910 | 751 |
| 275 | 20230726 | 145200 | 6083462480 | 7930 | 7920 | 7930 | 7920 | 403 |
| 276 | 20230726 | 145100 | 6080267710 | 7920 | 7910 | 7920 | 7900 | 523 |
| 277 | 20230726 | 145000 | 6076131830 | 7930 | 7920 | 7930 | 7900 | 8748 |
| 278 | 20230726 | 144900 | 6006948780 | 7930 | 7930 | 7930 | 7920 | 431 |
| 279 | 20230726 | 144800 | 6003534750 | 7930 | 7940 | 7940 | 7930 | 949 |
| 280 | 20230726 | 144700 | 5996002830 | 7940 | 7940 | 7940 | 7940 | 1309 |
| 281 | 20230726 | 144600 | 5985609370 | 7940 | 7920 | 7940 | 7920 | 819 |
| 282 | 20230726 | 144500 | 5979117460 | 7920 | 7940 | 7940 | 7920 | 1091 |
| 283 | 20230726 | 144400 | 5970469410 | 7940 | 7940 | 7940 | 7940 | 410 |
| 284 | 20230726 | 144300 | 5967214010 | 7950 | 7940 | 7950 | 7940 | 237 |
| 285 | 20230726 | 144200 | 5965332220 | 7940 | 7950 | 7950 | 7940 | 1434 |
| 286 | 20230726 | 144100 | 5953935110 | 7940 | 7970 | 7970 | 7940 | 356 |
| 287 | 20230726 | 144000 | 5951105890 | 7940 | 7950 | 7950 | 7940 | 1046 |
| 288 | 20230726 | 143900 | 5942800190 | 7950 | 7970 | 7970 | 7940 | 2384 |
| 289 | 20230726 | 143800 | 5923840750 | 7980 | 7970 | 7980 | 7970 | 480 |
| 290 | 20230726 | 143700 | 5920010360 | 7970 | 7960 | 7970 | 7960 | 2113 |
| 291 | 20230726 | 143600 | 5903177760 | 7950 | 7950 | 7950 | 7950 | 1042 |
| 292 | 20230726 | 143500 | 5894893860 | 7950 | 7950 | 7960 | 7950 | 461 |
| 293 | 20230726 | 143400 | 5891227910 | 7950 | 7950 | 7950 | 7950 | 70 |
| 294 | 20230726 | 143300 | 5890671410 | 7960 | 7960 | 7960 | 7960 | 65 |
| 295 | 20230726 | 143200 | 5890154010 | 7960 | 7960 | 7960 | 7960 | 14 |
| 296 | 20230726 | 143100 | 5890042570 | 7960 | 7960 | 7970 | 7960 | 344 |
| 297 | 20230726 | 143000 | 5887303320 | 7960 | 7980 | 7980 | 7960 | 506 |
| 298 | 20230726 | 142900 | 5883269510 | 7970 | 7970 | 7970 | 7970 | 225 |
| 299 | 20230726 | 142800 | 5881476260 | 7970 | 7960 | 7980 | 7950 | 3287 |
| 300 | 20230726 | 142700 | 5855286220 | 7970 | 7960 | 7990 | 7960 | 2070 |
| 301 | 20230726 | 142600 | 5838765830 | 7960 | 7960 | 7960 | 7960 | 278 |
| 302 | 20230726 | 142500 | 5836552950 | 7960 | 7960 | 7960 | 7960 | 162 |
| 303 | 20230726 | 142400 | 5835263430 | 7950 | 7950 | 7970 | 7950 | 3521 |
| 304 | 20230726 | 142300 | 5807245220 | 7950 | 7950 | 7960 | 7940 | 411 |
| 305 | 20230726 | 142200 | 5803979050 | 7950 | 7980 | 7980 | 7950 | 5214 |
| 306 | 20230726 | 142100 | 5762411100 | 7990 | 7990 | 7990 | 7990 | 3765 |
| 307 | 20230726 | 142000 | 5732328750 | 7990 | 8000 | 8020 | 7990 | 8689 |
| 308 | 20230726 | 141900 | 5662795290 | 8000 | 7990 | 8010 | 7990 | 7029 |
| 309 | 20230726 | 141800 | 5606607070 | 7990 | 7990 | 7990 | 7980 | 319 |
| 310 | 20230726 | 141700 | 5604059100 | 7990 | 7930 | 7990 | 7930 | 2565 |
| 311 | 20230726 | 141600 | 5583700680 | 7940 | 7910 | 7940 | 7900 | 4138 |
| 312 | 20230726 | 141500 | 5550928650 | 7900 | 7910 | 7910 | 7900 | 1464 |
| 313 | 20230726 | 141400 | 5539360360 | 7910 | 7900 | 7910 | 7890 | 265 |
| 314 | 20230726 | 141300 | 5537267710 | 7900 | 7900 | 7910 | 7900 | 1718 |
| 315 | 20230726 | 141200 | 5523695240 | 7900 | 7920 | 7920 | 7900 | 463 |
| 316 | 20230726 | 141100 | 5520037200 | 7930 | 7940 | 7940 | 7930 | 1129 |
| 317 | 20230726 | 141000 | 5511080130 | 7930 | 7890 | 7940 | 7890 | 405 |
| 318 | 20230726 | 140900 | 5507869880 | 7890 | 7910 | 7910 | 7880 | 1873 |
| 319 | 20230726 | 140800 | 5493092740 | 7910 | 7910 | 7910 | 7900 | 422 |
| 320 | 20230726 | 140700 | 5489755740 | 7910 | 7900 | 7910 | 7900 | 65 |
| 321 | 20230726 | 140600 | 5489241870 | 7910 | 7880 | 7910 | 7880 | 1363 |
| 322 | 20230726 | 140500 | 5478486430 | 7880 | 7920 | 7920 | 7860 | 4714 |
| 323 | 20230726 | 140400 | 5441303400 | 7920 | 7930 | 7930 | 7910 | 1410 |
| 324 | 20230726 | 140300 | 5430136890 | 7930 | 7910 | 7940 | 7910 | 1864 |
| 325 | 20230726 | 140200 | 5415370870 | 7910 | 7920 | 7920 | 7910 | 1983 |
| 326 | 20230726 | 140100 | 5399677230 | 7920 | 7970 | 7970 | 7910 | 1840 |
| 327 | 20230726 | 140000 | 5385085830 | 7970 | 7970 | 8000 | 7970 | 1116 |
| 328 | 20230726 | 135900 | 5376182760 | 7980 | 7980 | 8000 | 7980 | 2492 |
| 329 | 20230726 | 135800 | 5356296440 | 7970 | 7980 | 7980 | 7960 | 2657 |
| 330 | 20230726 | 135700 | 5335119930 | 7970 | 7940 | 7980 | 7940 | 2150 |
| 331 | 20230726 | 135600 | 5318021920 | 7940 | 7860 | 7940 | 7860 | 4383 |
| 332 | 20230726 | 135500 | 5283295740 | 7870 | 7900 | 7920 | 7850 | 14382 |
| 333 | 20230726 | 135400 | 5170108720 | 7910 | 7910 | 7910 | 7910 | 836 |
| 334 | 20230726 | 135300 | 5163495960 | 7930 | 7960 | 7980 | 7930 | 1851 |
| 335 | 20230726 | 135200 | 5148769010 | 7980 | 7970 | 7980 | 7940 | 1270 |
| 336 | 20230726 | 135100 | 5138637860 | 7970 | 7950 | 7980 | 7950 | 1458 |
| 337 | 20230726 | 135000 | 5127021180 | 7940 | 7960 | 7960 | 7920 | 3942 |
| 338 | 20230726 | 134900 | 5095765760 | 7960 | 7960 | 7960 | 7950 | 190 |
| 339 | 20230726 | 134800 | 5094254710 | 7960 | 7990 | 7990 | 7960 | 1051 |
| 340 | 20230726 | 134700 | 5085868010 | 7980 | 7970 | 7990 | 7970 | 984 |
| 341 | 20230726 | 134600 | 5078016090 | 7970 | 8010 | 8010 | 7960 | 814 |
| 342 | 20230726 | 134500 | 5071519000 | 8010 | 7980 | 8010 | 7980 | 1655 |
| 343 | 20230726 | 134400 | 5058283670 | 8000 | 7970 | 8020 | 7970 | 1757 |
| 344 | 20230726 | 134300 | 5044230020 | 7990 | 7960 | 7990 | 7960 | 833 |
| 345 | 20230726 | 134200 | 5037587420 | 7930 | 7940 | 7980 | 7930 | 1166 |
| 346 | 20230726 | 134100 | 5028312750 | 7940 | 7950 | 7950 | 7940 | 165 |
| 347 | 20230726 | 134000 | 5027001290 | 7930 | 7930 | 7940 | 7900 | 2358 |
| 348 | 20230726 | 133900 | 5008319560 | 7950 | 8030 | 8040 | 7950 | 3282 |
| 349 | 20230726 | 133800 | 4982070000 | 8040 | 8060 | 8070 | 8040 | 3303 |
| 350 | 20230726 | 133700 | 4955468260 | 8070 | 8060 | 8070 | 8060 | 2649 |
| 351 | 20230726 | 133600 | 4934114980 | 8050 | 8030 | 8060 | 8020 | 4007 |
| 352 | 20230726 | 133500 | 4901879490 | 8030 | 8000 | 8030 | 8000 | 1215 |
| 353 | 20230726 | 133400 | 4892143630 | 8000 | 8010 | 8010 | 7980 | 817 |
| 354 | 20230726 | 133300 | 4885618730 | 7970 | 8000 | 8020 | 7850 | 21496 |
| 355 | 20230726 | 133200 | 4715884880 | 8000 | 7950 | 8000 | 7850 | 7615 |
| 356 | 20230726 | 133100 | 4655666570 | 7950 | 7940 | 7970 | 7920 | 2146 |
| 357 | 20230726 | 133000 | 4638606580 | 7930 | 7970 | 7970 | 7850 | 5982 |
| 358 | 20230726 | 132900 | 4591374790 | 7980 | 7990 | 7990 | 7980 | 473 |
| 359 | 20230726 | 132800 | 4587595820 | 7970 | 7970 | 8060 | 7900 | 4996 |
| 360 | 20230726 | 132700 | 4547996060 | 7970 | 8010 | 8010 | 7970 | 622 |
| 361 | 20230726 | 132600 | 4543020900 | 7960 | 8070 | 8070 | 7960 | 809 |
| 362 | 20230726 | 132500 | 4536552490 | 8020 | 8080 | 8080 | 8020 | 3678 |
| 363 | 20230726 | 132400 | 4506914940 | 8070 | 8030 | 8070 | 8020 | 4389 |
| 364 | 20230726 | 132300 | 4471580580 | 8030 | 7990 | 8030 | 7990 | 1343 |
| 365 | 20230726 | 132200 | 4460820420 | 8010 | 7990 | 8010 | 7990 | 407 |
| 366 | 20230726 | 132100 | 4457564380 | 8000 | 7990 | 8000 | 7990 | 439 |
| 367 | 20230726 | 132000 | 4454052940 | 7930 | 8010 | 8010 | 7930 | 671 |
| 368 | 20230726 | 131900 | 4448714020 | 8020 | 8020 | 8040 | 8020 | 4817 |
| 369 | 20230726 | 131800 | 4410050290 | 8020 | 7950 | 8020 | 7950 | 4556 |
| 370 | 20230726 | 131700 | 4373654740 | 7940 | 7960 | 7960 | 7940 | 1411 |
| 371 | 20230726 | 131600 | 4362441000 | 7960 | 7950 | 7960 | 7950 | 517 |
| 372 | 20230726 | 131500 | 4358328690 | 7950 | 7980 | 7990 | 7950 | 880 |
| 373 | 20230726 | 131400 | 4351306160 | 7990 | 7930 | 7990 | 7930 | 6210 |
| 374 | 20230726 | 131300 | 4301944380 | 7930 | 7930 | 7930 | 7930 | 474 |
| 375 | 20230726 | 131200 | 4298185560 | 7930 | 7910 | 7930 | 7910 | 1263 |
| 376 | 20230726 | 131100 | 4288187590 | 7910 | 7910 | 7920 | 7880 | 2029 |
| 377 | 20230726 | 131000 | 4272158110 | 7900 | 7880 | 7900 | 7880 | 2086 |
| 378 | 20230726 | 130900 | 4255693890 | 7870 | 7880 | 7880 | 7850 | 2251 |
| 379 | 20230726 | 130800 | 4237990010 | 7880 | 7870 | 7890 | 7870 | 1605 |
| 380 | 20230726 | 130700 | 4225355140 | 7870 | 7880 | 7880 | 7860 | 8673 |
| 381 | 20230726 | 130600 | 4157117290 | 7880 | 7890 | 7890 | 7880 | 739 |
| 382 | 20230726 | 130500 | 4151289640 | 7890 | 7900 | 7900 | 7890 | 2343 |
| 383 | 20230726 | 130400 | 4132795390 | 7910 | 7900 | 7910 | 7900 | 1899 |
| 384 | 20230726 | 130300 | 4117793080 | 7910 | 7900 | 7910 | 7900 | 553 |
| 385 | 20230726 | 130200 | 4113422880 | 7900 | 7910 | 7910 | 7900 | 1182 |
| 386 | 20230726 | 130100 | 4104078170 | 7910 | 7910 | 7920 | 7910 | 943 |
| 387 | 20230726 | 130000 | 4096619010 | 7910 | 7920 | 7920 | 7910 | 569 |
| 388 | 20230726 | 125900 | 4092117700 | 7920 | 7920 | 7920 | 7910 | 733 |
| 389 | 20230726 | 125800 | 4086312550 | 7930 | 7940 | 7940 | 7930 | 1279 |
| 390 | 20230726 | 125700 | 4076166440 | 7950 | 7950 | 7950 | 7950 | 20 |
| 391 | 20230726 | 125600 | 4076007440 | 7940 | 7940 | 7940 | 7940 | 200 |
| 392 | 20230726 | 125500 | 4074419440 | 7940 | 7940 | 7940 | 7940 | 0 |
| 393 | 20230726 | 125400 | 4074419440 | 7940 | 7940 | 7940 | 7940 | 862 |
| 394 | 20230726 | 125300 | 4067575160 | 7940 | 7950 | 7950 | 7940 | 119 |
| 395 | 20230726 | 125200 | 4066630290 | 7940 | 7950 | 7950 | 7940 | 975 |
| 396 | 20230726 | 125100 | 4058885040 | 7950 | 7950 | 7950 | 7940 | 142 |
| 397 | 20230726 | 125000 | 4057756240 | 7950 | 7950 | 7950 | 7940 | 708 |
| 398 | 20230726 | 124900 | 4052128350 | 7950 | 7960 | 7960 | 7950 | 219 |
| 399 | 20230726 | 124800 | 4050386680 | 7950 | 7950 | 7950 | 7950 | 153 |
| 400 | 20230726 | 124700 | 4049170330 | 7940 | 7950 | 7950 | 7940 | 100 |
| 401 | 20230726 | 124600 | 4048375820 | 7950 | 7930 | 7950 | 7930 | 599 |
| 402 | 20230726 | 124500 | 4043615940 | 7930 | 7950 | 7960 | 7930 | 2496 |
| 403 | 20230726 | 124400 | 4023793740 | 7950 | 7930 | 7950 | 7930 | 2013 |
| 404 | 20230726 | 124300 | 4007813830 | 7930 | 7920 | 7930 | 7920 | 1472 |
| 405 | 20230726 | 124200 | 3996153430 | 7920 | 7930 | 7930 | 7920 | 235 |
| 406 | 20230726 | 124100 | 3994291550 | 7920 | 7910 | 7920 | 7910 | 611 |
| 407 | 20230726 | 124000 | 3989452930 | 7920 | 7930 | 7930 | 7900 | 4862 |
| 408 | 20230726 | 123900 | 3951006580 | 7940 | 7940 | 7950 | 7940 | 897 |
| 409 | 20230726 | 123800 | 3943884330 | 7930 | 7930 | 7930 | 7900 | 12570 |
| 410 | 20230726 | 123700 | 3844419020 | 7930 | 7930 | 7930 | 7930 | 60 |
| 411 | 20230726 | 123600 | 3843943220 | 7930 | 7950 | 7950 | 7930 | 3914 |
| 412 | 20230726 | 123500 | 3812858810 | 7950 | 7960 | 7960 | 7950 | 1422 |
| 413 | 20230726 | 123400 | 3801550290 | 7970 | 7960 | 7970 | 7960 | 1662 |
| 414 | 20230726 | 123300 | 3788314310 | 7960 | 7960 | 7970 | 7960 | 338 |
| 415 | 20230726 | 123200 | 3785623730 | 7960 | 7960 | 7960 | 7960 | 0 |
| 416 | 20230726 | 123100 | 3785623730 | 7960 | 7960 | 7970 | 7960 | 800 |
| 417 | 20230726 | 123000 | 3779254870 | 7960 | 7960 | 7960 | 7940 | 5048 |
| 418 | 20230726 | 122900 | 3739134910 | 7960 | 7970 | 7970 | 7960 | 437 |
| 419 | 20230726 | 122800 | 3735652520 | 7980 | 7980 | 7980 | 7980 | 152 |
| 420 | 20230726 | 122700 | 3734439560 | 7980 | 7960 | 7980 | 7960 | 329 |
| 421 | 20230726 | 122600 | 3731820320 | 7960 | 7980 | 7980 | 7960 | 220 |
| 422 | 20230726 | 122500 | 3730067330 | 7980 | 7990 | 7990 | 7980 | 289 |
| 423 | 20230726 | 122400 | 3727759000 | 7990 | 8000 | 8000 | 7980 | 524 |
| 424 | 20230726 | 122300 | 3723575780 | 7990 | 7960 | 7990 | 7960 | 1210 |
| 425 | 20230726 | 122200 | 3713915610 | 7960 | 7970 | 7970 | 7950 | 10242 |
| 426 | 20230726 | 122100 | 3632430190 | 7970 | 8000 | 8000 | 7970 | 670 |
| 427 | 20230726 | 122000 | 3627085200 | 8000 | 7970 | 8000 | 7970 | 1799 |
| 428 | 20230726 | 121900 | 3612728220 | 7980 | 7970 | 7980 | 7970 | 1385 |
| 429 | 20230726 | 121800 | 3601688620 | 7980 | 7990 | 7990 | 7980 | 493 |
| 430 | 20230726 | 121700 | 3597754380 | 7990 | 7970 | 7990 | 7970 | 226 |
| 431 | 20230726 | 121600 | 3595950840 | 7980 | 7990 | 7990 | 7980 | 481 |
| 432 | 20230726 | 121500 | 3592112360 | 7980 | 8000 | 8000 | 7980 | 1372 |
| 433 | 20230726 | 121400 | 3581156800 | 8000 | 7980 | 8000 | 7980 | 110 |
| 434 | 20230726 | 121300 | 3580278000 | 8000 | 8000 | 8000 | 7980 | 4146 |
| 435 | 20230726 | 121200 | 3547164740 | 8000 | 8000 | 8010 | 8000 | 9171 |
| 436 | 20230726 | 121100 | 3473795590 | 8000 | 8030 | 8030 | 7990 | 4927 |
| 437 | 20230726 | 121000 | 3434366200 | 8040 | 8040 | 8040 | 8040 | 0 |
| 438 | 20230726 | 120900 | 3434366200 | 8040 | 8040 | 8040 | 8040 | 582 |
| 439 | 20230726 | 120800 | 3429686920 | 8020 | 8020 | 8020 | 8020 | 373 |
| 440 | 20230726 | 120700 | 3426695460 | 8020 | 8020 | 8020 | 8020 | 168 |
| 441 | 20230726 | 120600 | 3425348100 | 8050 | 8020 | 8050 | 8020 | 900 |
| 442 | 20230726 | 120500 | 3418123830 | 8020 | 8020 | 8020 | 8010 | 35 |
| 443 | 20230726 | 120400 | 3417843140 | 8020 | 8010 | 8020 | 8000 | 482 |
| 444 | 20230726 | 120300 | 3413980330 | 8010 | 8020 | 8020 | 8010 | 168 |
| 445 | 20230726 | 120200 | 3412633210 | 8010 | 8030 | 8030 | 8010 | 296 |
| 446 | 20230726 | 120100 | 3410259870 | 8040 | 8040 | 8040 | 8040 | 208 |
| 447 | 20230726 | 120000 | 3408587550 | 8040 | 8050 | 8050 | 8010 | 257 |
| 448 | 20230726 | 115900 | 3406522900 | 7990 | 8050 | 8050 | 7990 | 2229 |
| 449 | 20230726 | 115800 | 3388631530 | 8050 | 8030 | 8050 | 8030 | 1410 |
| 450 | 20230726 | 115700 | 3377299570 | 8030 | 8030 | 8030 | 8030 | 533 |
| 451 | 20230726 | 115600 | 3373019580 | 8040 | 8030 | 8040 | 8030 | 60 |
| 452 | 20230726 | 115500 | 3372537480 | 8030 | 8020 | 8030 | 8020 | 251 |
| 453 | 20230726 | 115400 | 3370521980 | 8020 | 8030 | 8030 | 8020 | 52 |
| 454 | 20230726 | 115300 | 3370104790 | 8030 | 8030 | 8040 | 8030 | 491 |
| 455 | 20230726 | 115200 | 3366162030 | 8030 | 8000 | 8030 | 8000 | 371 |
| 456 | 20230726 | 115100 | 3363189650 | 8000 | 8000 | 8000 | 7990 | 690 |
| 457 | 20230726 | 115000 | 3357670530 | 8010 | 8030 | 8030 | 8010 | 2994 |
| 458 | 20230726 | 114900 | 3333629700 | 8040 | 8030 | 8040 | 8030 | 104 |
| 459 | 20230726 | 114800 | 3332793600 | 8030 | 8040 | 8040 | 8030 | 202 |
| 460 | 20230726 | 114700 | 3331171520 | 8040 | 8040 | 8040 | 8040 | 12 |
| 461 | 20230726 | 114600 | 3331075040 | 8040 | 8040 | 8040 | 8040 | 190 |
| 462 | 20230726 | 114500 | 3329547440 | 8050 | 8040 | 8050 | 8040 | 14 |
| 463 | 20230726 | 114400 | 3329434790 | 8030 | 8030 | 8040 | 8030 | 315 |
| 464 | 20230726 | 114300 | 3326903910 | 8040 | 8030 | 8040 | 8030 | 770 |
| 465 | 20230726 | 114200 | 3320720230 | 8020 | 8030 | 8030 | 8020 | 30 |
| 466 | 20230726 | 114100 | 3320479430 | 8030 | 8030 | 8030 | 8030 | 617 |
| 467 | 20230726 | 114000 | 3315524920 | 8020 | 8020 | 8020 | 7980 | 855 |
| 468 | 20230726 | 113900 | 3308670260 | 7980 | 8010 | 8020 | 7980 | 1806 |
| 469 | 20230726 | 113800 | 3294213300 | 8000 | 8010 | 8010 | 8000 | 140 |
| 470 | 20230726 | 113700 | 3293092000 | 8010 | 8000 | 8010 | 8000 | 508 |
| 471 | 20230726 | 113600 | 3289025310 | 7970 | 7980 | 7980 | 7970 | 299 |
| 472 | 20230726 | 113500 | 3286639300 | 7970 | 8000 | 8000 | 7970 | 463 |
| 473 | 20230726 | 113400 | 3282944690 | 8000 | 8000 | 8000 | 8000 | 644 |
| 474 | 20230726 | 113300 | 3277792690 | 8000 | 8000 | 8010 | 8000 | 2338 |
| 475 | 20230726 | 113200 | 3259081310 | 7990 | 7990 | 7990 | 7990 | 30 |
| 476 | 20230726 | 113100 | 3258841610 | 7990 | 7990 | 7990 | 7990 | 397 |
| 477 | 20230726 | 113000 | 3255669580 | 7980 | 7990 | 8020 | 7980 | 136 |
| 478 | 20230726 | 112900 | 3254583640 | 7980 | 7960 | 8010 | 7960 | 2093 |
| 479 | 20230726 | 112800 | 3237874720 | 7970 | 7970 | 7970 | 7970 | 300 |
| 480 | 20230726 | 112700 | 3235483720 | 7960 | 7960 | 7960 | 7950 | 640 |
| 481 | 20230726 | 112600 | 3230392920 | 7960 | 7960 | 7960 | 7960 | 441 |
| 482 | 20230726 | 112500 | 3226882560 | 7960 | 7960 | 7960 | 7960 | 400 |
| 483 | 20230726 | 112400 | 3223698560 | 7960 | 7960 | 7960 | 7960 | 1043 |
| 484 | 20230726 | 112300 | 3215396280 | 7960 | 7960 | 7960 | 7960 | 1780 |
| 485 | 20230726 | 112200 | 3201227480 | 7950 | 7950 | 7960 | 7950 | 703 |
| 486 | 20230726 | 112100 | 3195638470 | 7950 | 7950 | 7960 | 7950 | 469 |
| 487 | 20230726 | 112000 | 3191909820 | 7950 | 7950 | 7950 | 7950 | 550 |
| 488 | 20230726 | 111900 | 3187537320 | 7940 | 7940 | 7940 | 7940 | 0 |
| 489 | 20230726 | 111800 | 3187537320 | 7940 | 7950 | 7960 | 7940 | 1117 |
| 490 | 20230726 | 111700 | 3178661030 | 7950 | 7950 | 7950 | 7950 | 300 |
| 491 | 20230726 | 111600 | 3176276030 | 7940 | 7950 | 7950 | 7940 | 2439 |
| 492 | 20230726 | 111500 | 3156906330 | 7950 | 7950 | 7950 | 7950 | 800 |
| 493 | 20230726 | 111400 | 3150546330 | 7950 | 7950 | 7950 | 7950 | 20 |
| 494 | 20230726 | 111300 | 3150387330 | 7950 | 7940 | 7950 | 7940 | 930 |
| 495 | 20230726 | 111200 | 3143003080 | 7940 | 7940 | 7940 | 7930 | 1556 |
| 496 | 20230726 | 111100 | 3130658100 | 7940 | 7940 | 7940 | 7940 | 2 |
| 497 | 20230726 | 111000 | 3130642220 | 7940 | 7960 | 7970 | 7940 | 6737 |
| 498 | 20230726 | 110900 | 3077088990 | 7960 | 7970 | 7970 | 7960 | 420 |
| 499 | 20230726 | 110800 | 3073745520 | 7970 | 7980 | 7980 | 7970 | 1756 |
| 500 | 20230726 | 110700 | 3059749510 | 7980 | 7980 | 7980 | 7980 | 1043 |
| 501 | 20230726 | 110600 | 3051426370 | 7980 | 7980 | 7980 | 7980 | 923 |
| 502 | 20230726 | 110500 | 3044060830 | 7980 | 7990 | 8000 | 7980 | 2382 |
| 503 | 20230726 | 110400 | 3025042240 | 7990 | 8000 | 8000 | 7990 | 81 |
| 504 | 20230726 | 110300 | 3024394740 | 7990 | 8020 | 8020 | 7990 | 3001 |
| 505 | 20230726 | 110200 | 3000326750 | 8000 | 7990 | 8000 | 7980 | 1691 |
| 506 | 20230726 | 110100 | 2986813620 | 7990 | 7970 | 7990 | 7970 | 468 |
| 507 | 20230726 | 110000 | 2983080840 | 7970 | 7970 | 7970 | 7960 | 1030 |
| 508 | 20230726 | 105900 | 2974875320 | 7970 | 7960 | 7970 | 7960 | 28 |
| 509 | 20230726 | 105800 | 2974652380 | 7960 | 7950 | 7960 | 7950 | 542 |
| 510 | 20230726 | 105700 | 2970338180 | 7950 | 7950 | 7960 | 7950 | 1788 |
| 511 | 20230726 | 105600 | 2956119770 | 7960 | 7970 | 7970 | 7950 | 1505 |
| 512 | 20230726 | 105500 | 2944143250 | 7970 | 7960 | 7980 | 7960 | 690 |
| 513 | 20230726 | 105400 | 2938641110 | 7960 | 7960 | 7970 | 7960 | 514 |
| 514 | 20230726 | 105300 | 2934548270 | 7970 | 7980 | 7980 | 7960 | 14376 |
| 515 | 20230726 | 105200 | 2819837770 | 7980 | 7990 | 7990 | 7960 | 795 |
| 516 | 20230726 | 105100 | 2813495390 | 7960 | 7970 | 7990 | 7960 | 541 |
| 517 | 20230726 | 105000 | 2809182510 | 7990 | 7940 | 8000 | 7940 | 5114 |
| 518 | 20230726 | 104900 | 2768309130 | 7950 | 7920 | 7950 | 7890 | 4633 |
| 519 | 20230726 | 104800 | 2731639580 | 7920 | 7910 | 7920 | 7900 | 6713 |
| 520 | 20230726 | 104700 | 2678587410 | 7910 | 7930 | 7930 | 7910 | 6892 |
| 521 | 20230726 | 104600 | 2624024090 | 7930 | 7930 | 7930 | 7930 | 1260 |
| 522 | 20230726 | 104500 | 2614032290 | 7940 | 7930 | 7940 | 7930 | 638 |
| 523 | 20230726 | 104400 | 2608972530 | 7930 | 7940 | 7950 | 7930 | 1518 |
| 524 | 20230726 | 104300 | 2596925230 | 7950 | 7980 | 7980 | 7950 | 870 |
| 525 | 20230726 | 104200 | 2589995230 | 7970 | 7950 | 7970 | 7940 | 12215 |
| 526 | 20230726 | 104100 | 2492918530 | 7950 | 7960 | 7960 | 7950 | 2178 |
| 527 | 20230726 | 104000 | 2475586900 | 7960 | 7960 | 7960 | 7950 | 1071 |
| 528 | 20230726 | 103900 | 2467069750 | 7960 | 7970 | 7970 | 7960 | 8496 |
| 529 | 20230726 | 103800 | 2399366140 | 7980 | 7980 | 7980 | 7970 | 7417 |
| 530 | 20230726 | 103700 | 2340245070 | 7980 | 7980 | 7980 | 7970 | 642 |
| 531 | 20230726 | 103600 | 2335121920 | 7980 | 7980 | 7990 | 7980 | 824 |
| 532 | 20230726 | 103500 | 2328545050 | 7980 | 7960 | 7980 | 7960 | 3207 |
| 533 | 20230726 | 103400 | 2302972510 | 7960 | 7960 | 7960 | 7960 | 2116 |
| 534 | 20230726 | 103300 | 2286129150 | 7960 | 7970 | 7970 | 7950 | 1240 |
| 535 | 20230726 | 103200 | 2276259800 | 7970 | 7980 | 7980 | 7960 | 3300 |
| 536 | 20230726 | 103100 | 2249969030 | 7980 | 7970 | 7980 | 7970 | 721 |
| 537 | 20230726 | 103000 | 2244222150 | 7960 | 7970 | 7970 | 7960 | 1107 |
| 538 | 20230726 | 102900 | 2235410370 | 7960 | 7970 | 7970 | 7950 | 6312 |
| 539 | 20230726 | 102800 | 2185118460 | 7980 | 7960 | 7980 | 7960 | 1025 |
| 540 | 20230726 | 102700 | 2176951750 | 7960 | 7980 | 7980 | 7960 | 2090 |
| 541 | 20230726 | 102600 | 2160305230 | 7980 | 7990 | 7990 | 7970 | 3846 |
| 542 | 20230726 | 102500 | 2129617760 | 7990 | 7980 | 7990 | 7980 | 183 |
| 543 | 20230726 | 102400 | 2128156870 | 7990 | 7980 | 8000 | 7980 | 4068 |
| 544 | 20230726 | 102300 | 2095625440 | 7990 | 8000 | 8000 | 7980 | 1901 |
| 545 | 20230726 | 102200 | 2080440980 | 8000 | 8000 | 8000 | 7990 | 2518 |
| 546 | 20230726 | 102100 | 2060315020 | 8030 | 8020 | 8030 | 8000 | 5526 |
| 547 | 20230726 | 102000 | 2015984160 | 8030 | 8020 | 8030 | 8020 | 2275 |
| 548 | 20230726 | 101900 | 1997738500 | 8010 | 8000 | 8010 | 7980 | 6405 |
| 549 | 20230726 | 101800 | 1946487030 | 8000 | 8000 | 8010 | 7990 | 1715 |
| 550 | 20230726 | 101700 | 1932771330 | 8000 | 8010 | 8010 | 7990 | 7574 |
| 551 | 20230726 | 101600 | 1872180500 | 8010 | 8020 | 8030 | 8000 | 4351 |
| 552 | 20230726 | 101500 | 1837274750 | 8020 | 8010 | 8020 | 8000 | 5845 |
| 553 | 20230726 | 101400 | 1790459460 | 8010 | 8020 | 8020 | 8010 | 998 |
| 554 | 20230726 | 101300 | 1782459140 | 8020 | 8020 | 8030 | 8020 | 943 |
| 555 | 20230726 | 101200 | 1774895030 | 8020 | 8020 | 8030 | 8020 | 2953 |
| 556 | 20230726 | 101100 | 1751210560 | 8020 | 8010 | 8020 | 8010 | 760 |
| 557 | 20230726 | 101000 | 1745122830 | 8010 | 8020 | 8020 | 8010 | 4066 |
| 558 | 20230726 | 100900 | 1712554070 | 8010 | 8030 | 8030 | 8010 | 8562 |
| 559 | 20230726 | 100800 | 1643887780 | 8030 | 8030 | 8030 | 8020 | 1786 |
| 560 | 20230726 | 100700 | 1629563810 | 8030 | 8030 | 8030 | 8030 | 420 |
| 561 | 20230726 | 100600 | 1626191210 | 8040 | 8030 | 8040 | 8020 | 6433 |
| 562 | 20230726 | 100500 | 1574551990 | 8020 | 8030 | 8030 | 8020 | 5925 |
| 563 | 20230726 | 100400 | 1527029840 | 8030 | 8020 | 8030 | 8010 | 3036 |
| 564 | 20230726 | 100300 | 1502689630 | 8020 | 8020 | 8020 | 8010 | 2068 |
| 565 | 20230726 | 100200 | 1486109740 | 8030 | 8030 | 8040 | 8020 | 1483 |
| 566 | 20230726 | 100100 | 1474210770 | 8030 | 8040 | 8040 | 8030 | 1502 |
| 567 | 20230726 | 100000 | 1462145550 | 8040 | 8050 | 8060 | 8040 | 4606 |
| 568 | 20230726 | 095900 | 1425068700 | 8050 | 8060 | 8060 | 8050 | 1824 |
| 569 | 20230726 | 095800 | 1410367290 | 8070 | 8060 | 8070 | 8060 | 939 |
| 570 | 20230726 | 095700 | 1402795840 | 8060 | 8070 | 8070 | 8060 | 124 |
| 571 | 20230726 | 095600 | 1401795340 | 8070 | 8090 | 8090 | 8060 | 3071 |
| 572 | 20230726 | 095500 | 1376998050 | 8080 | 8080 | 8100 | 8080 | 185 |
| 573 | 20230726 | 095400 | 1375501310 | 8100 | 8080 | 8100 | 8080 | 1565 |
| 574 | 20230726 | 095300 | 1362853800 | 8080 | 8090 | 8090 | 8080 | 1504 |
| 575 | 20230726 | 095200 | 1350687470 | 8090 | 8100 | 8110 | 8090 | 1604 |
| 576 | 20230726 | 095100 | 1337704520 | 8100 | 8100 | 8100 | 8100 | 172 |
| 577 | 20230726 | 095000 | 1336311320 | 8090 | 8080 | 8090 | 8080 | 576 |
| 578 | 20230726 | 094900 | 1331652350 | 8080 | 8090 | 8090 | 8080 | 1157 |
| 579 | 20230726 | 094800 | 1322303070 | 8080 | 8120 | 8120 | 8080 | 23392 |
| 580 | 20230726 | 094700 | 1132956650 | 8130 | 8120 | 8130 | 8110 | 1412 |
| 581 | 20230726 | 094600 | 1121491370 | 8130 | 8120 | 8130 | 8120 | 339 |
| 582 | 20230726 | 094500 | 1118738080 | 8120 | 8130 | 8130 | 8120 | 1507 |
| 583 | 20230726 | 094400 | 1106499120 | 8120 | 8120 | 8120 | 8110 | 3299 |
| 584 | 20230726 | 094300 | 1079719920 | 8120 | 8120 | 8130 | 8120 | 2792 |
| 585 | 20230726 | 094200 | 1057038860 | 8130 | 8130 | 8140 | 8130 | 326 |
| 586 | 20230726 | 094100 | 1054388430 | 8130 | 8140 | 8150 | 8130 | 6473 |
| 587 | 20230726 | 094000 | 1001713170 | 8150 | 8160 | 8170 | 8150 | 2848 |
| 588 | 20230726 | 093900 | 978490330 | 8160 | 8170 | 8170 | 8160 | 728 |
| 589 | 20230726 | 093800 | 972547780 | 8170 | 8180 | 8180 | 8160 | 391 |
| 590 | 20230726 | 093700 | 969355300 | 8180 | 8210 | 8230 | 8180 | 1726 |
| 591 | 20230726 | 093600 | 955192000 | 8200 | 8170 | 8200 | 8160 | 1173 |
| 592 | 20230726 | 093500 | 945591550 | 8150 | 8210 | 8210 | 8140 | 865 |
| 593 | 20230726 | 093400 | 938523940 | 8220 | 8230 | 8230 | 8220 | 981 |
| 594 | 20230726 | 093300 | 930450420 | 8230 | 8240 | 8240 | 8210 | 359 |
| 595 | 20230726 | 093200 | 927495930 | 8240 | 8160 | 8240 | 8150 | 5137 |
| 596 | 20230726 | 093100 | 885320330 | 8170 | 8200 | 8200 | 8150 | 1097 |
| 597 | 20230726 | 093000 | 876378230 | 8200 | 8140 | 8200 | 8140 | 626 |
| 598 | 20230726 | 092900 | 871258420 | 8140 | 8140 | 8180 | 8140 | 4028 |
| 599 | 20230726 | 092800 | 838417210 | 8140 | 8180 | 8180 | 8140 | 1611 |
| 600 | 20230726 | 092700 | 825276820 | 8160 | 8170 | 8190 | 8140 | 6479 |
| 601 | 20230726 | 092600 | 772408370 | 8170 | 8190 | 8210 | 8170 | 2718 |
| 602 | 20230726 | 092500 | 750149780 | 8180 | 8170 | 8180 | 8170 | 208 |
| 603 | 20230726 | 092400 | 748450050 | 8180 | 8160 | 8180 | 8150 | 1502 |
| 604 | 20230726 | 092300 | 736198410 | 8160 | 8220 | 8220 | 8160 | 3937 |
| 605 | 20230726 | 092200 | 703888520 | 8230 | 8170 | 8230 | 8170 | 3604 |
| 606 | 20230726 | 092100 | 674307510 | 8170 | 8180 | 8180 | 8160 | 2288 |
| 607 | 20230726 | 092000 | 655636830 | 8160 | 8190 | 8190 | 8160 | 648 |
| 608 | 20230726 | 091900 | 650333110 | 8180 | 8210 | 8210 | 8180 | 672 |
| 609 | 20230726 | 091800 | 644827620 | 8230 | 8230 | 8230 | 8220 | 1487 |
| 610 | 20230726 | 091700 | 632594670 | 8230 | 8230 | 8250 | 8230 | 1700 |
| 611 | 20230726 | 091600 | 618597740 | 8220 | 8180 | 8220 | 8160 | 3191 |
| 612 | 20230726 | 091500 | 592462930 | 8180 | 8210 | 8210 | 8180 | 982 |
| 613 | 20230726 | 091400 | 584418600 | 8210 | 8230 | 8230 | 8190 | 1275 |
| 614 | 20230726 | 091300 | 573955000 | 8240 | 8270 | 8300 | 8230 | 1300 |
| 615 | 20230726 | 091200 | 563217650 | 8270 | 8290 | 8290 | 8270 | 2157 |
| 616 | 20230726 | 091100 | 545357110 | 8290 | 8300 | 8320 | 8280 | 4651 |
| 617 | 20230726 | 091000 | 506746850 | 8300 | 8240 | 8300 | 8230 | 4504 |
| 618 | 20230726 | 090900 | 469525880 | 8230 | 8180 | 8240 | 8180 | 1860 |
| 619 | 20230726 | 090800 | 454207690 | 8180 | 8120 | 8210 | 8120 | 7261 |
| 620 | 20230726 | 090700 | 394957050 | 8120 | 8160 | 8160 | 8110 | 7666 |
| 621 | 20230726 | 090600 | 332530820 | 8170 | 8200 | 8200 | 8170 | 6406 |
| 622 | 20230726 | 090500 | 280070970 | 8200 | 8190 | 8210 | 8190 | 2667 |
| 623 | 20230726 | 090400 | 258206020 | 8190 | 8190 | 8210 | 8180 | 2138 |
| 624 | 20230726 | 090300 | 240688000 | 8190 | 8210 | 8210 | 8180 | 3672 |
| 625 | 20230726 | 090200 | 210569930 | 8210 | 8250 | 8250 | 8200 | 3216 |
| 626 | 20230726 | 090100 | 184172840 | 8260 | 8290 | 8320 | 8260 | 5720 |
| 627 | 20230726 | 090000 | 136771560 | 8300 | 8210 | 8320 | 8210 | 16571 |