31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 3 | 20230728 | 192500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230728 | 192400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230728 | 192300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230728 | 192200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230728 | 192100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230728 | 192000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230728 | 191900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230728 | 191800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230728 | 191700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230728 | 191600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230728 | 191500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230728 | 191400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230728 | 191300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230728 | 191200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230728 | 191100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230728 | 191000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230728 | 190900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230728 | 190800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230728 | 190700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230728 | 190600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230728 | 190500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230728 | 190400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230728 | 190300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230728 | 190200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230728 | 190100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230728 | 190000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230728 | 185900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230728 | 185800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230728 | 185700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230728 | 185600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 33 | 20230728 | 185500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230728 | 185400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230728 | 185300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230728 | 185200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230728 | 185100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230728 | 185000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230728 | 184900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230728 | 184800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230728 | 184700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230728 | 184600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230728 | 184500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230728 | 184400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230728 | 184300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230728 | 184200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230728 | 184100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230728 | 184000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230728 | 183900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230728 | 183800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230728 | 183700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230728 | 183600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230728 | 183500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230728 | 183400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230728 | 183300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230728 | 183200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230728 | 183100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230728 | 183000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230728 | 182900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230728 | 182800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230728 | 182700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230728 | 182600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 63 | 20230728 | 182500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230728 | 182400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230728 | 182300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230728 | 182200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230728 | 182100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230728 | 182000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230728 | 181900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230728 | 181800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230728 | 181700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230728 | 181600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230728 | 181500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230728 | 181400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230728 | 181300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230728 | 181200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230728 | 181100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230728 | 181000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230728 | 180900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230728 | 180800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230728 | 180700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230728 | 180600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230728 | 180500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230728 | 180400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230728 | 180300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230728 | 180200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230728 | 180100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230728 | 180000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230728 | 175900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230728 | 175800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230728 | 175700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230728 | 175600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 93 | 20230728 | 175500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230728 | 175400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230728 | 175300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230728 | 175200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230728 | 175100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230728 | 175000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230728 | 174900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230728 | 174800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230728 | 174700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230728 | 174600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230728 | 174500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230728 | 174400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230728 | 174300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230728 | 174200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230728 | 174100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230728 | 174000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230728 | 173900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230728 | 173800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230728 | 173700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230728 | 173600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230728 | 173500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230728 | 173400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230728 | 173300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230728 | 173200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230728 | 173100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230728 | 173000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230728 | 172900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230728 | 172800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230728 | 172700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230728 | 172600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 123 | 20230728 | 172500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230728 | 172400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230728 | 172300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230728 | 172200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230728 | 172100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230728 | 172000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230728 | 171900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230728 | 171800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230728 | 171700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230728 | 171600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230728 | 171500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230728 | 171400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230728 | 171300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230728 | 171200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230728 | 171100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230728 | 171000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230728 | 170900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230728 | 170800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230728 | 170700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230728 | 170600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230728 | 170500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230728 | 170400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230728 | 170300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230728 | 170200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230728 | 170100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230728 | 170000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230728 | 165900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230728 | 165800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230728 | 165700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230728 | 165600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 153 | 20230728 | 165500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230728 | 165400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230728 | 165300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230728 | 165200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230728 | 165100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230728 | 165000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230728 | 164900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230728 | 164800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230728 | 164700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230728 | 164600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230728 | 164500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230728 | 164400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230728 | 164300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230728 | 164200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230728 | 164100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230728 | 164000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230728 | 163900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230728 | 163800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230728 | 163700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230728 | 163600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230728 | 163500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230728 | 163400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230728 | 163300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230728 | 163200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230728 | 163100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230728 | 163000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230728 | 162900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230728 | 162800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230728 | 162700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230728 | 162600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 183 | 20230728 | 162500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230728 | 162400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230728 | 162300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230728 | 162200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230728 | 162100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230728 | 162000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230728 | 161900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230728 | 161800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230728 | 161700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230728 | 161600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230728 | 161500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230728 | 161400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230728 | 161300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230728 | 161200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230728 | 161100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230728 | 161000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230728 | 160900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230728 | 160800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230728 | 160700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230728 | 160600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230728 | 160500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230728 | 160400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230728 | 160300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230728 | 160200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230728 | 160100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230728 | 160000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230728 | 155900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230728 | 155800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230728 | 155700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230728 | 155600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 213 | 20230728 | 155500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230728 | 155400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230728 | 155300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230728 | 155200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230728 | 155100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20230728 | 155000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20230728 | 154900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20230728 | 154800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20230728 | 154700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20230728 | 154600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20230728 | 154500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20230728 | 154400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20230728 | 154300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20230728 | 154200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20230728 | 154100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20230728 | 154000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20230728 | 153900 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20230728 | 153800 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20230728 | 153700 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20230728 | 153600 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20230728 | 153500 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20230728 | 153400 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20230728 | 153300 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20230728 | 153200 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20230728 | 153100 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20230728 | 153000 | 3191626490 | 8290 | 8290 | 8290 | 8290 | 9458 |
| 239 | 20230728 | 152900 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20230728 | 152800 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20230728 | 152700 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20230728 | 152600 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 243 | 20230728 | 152500 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20230728 | 152400 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20230728 | 152300 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20230728 | 152200 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20230728 | 152100 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20230728 | 152000 | 3113219670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20230728 | 151900 | 3113219670 | 8290 | 8300 | 8300 | 8270 | 5385 |
| 250 | 20230728 | 151800 | 3068632470 | 8290 | 8290 | 8290 | 8290 | 579 |
| 251 | 20230728 | 151700 | 3063832560 | 8290 | 8290 | 8290 | 8280 | 973 |
| 252 | 20230728 | 151600 | 3055771730 | 8290 | 8290 | 8290 | 8290 | 309 |
| 253 | 20230728 | 151500 | 3053210120 | 8290 | 8320 | 8320 | 8290 | 5403 |
| 254 | 20230728 | 151400 | 3008343030 | 8320 | 8320 | 8320 | 8310 | 831 |
| 255 | 20230728 | 151300 | 3001432410 | 8320 | 8320 | 8320 | 8320 | 2020 |
| 256 | 20230728 | 151200 | 2984626010 | 8320 | 8320 | 8320 | 8320 | 488 |
| 257 | 20230728 | 151100 | 2980565850 | 8320 | 8310 | 8320 | 8310 | 313 |
| 258 | 20230728 | 151000 | 2977964700 | 8320 | 8310 | 8320 | 8310 | 196 |
| 259 | 20230728 | 150900 | 2976334810 | 8310 | 8320 | 8320 | 8310 | 2226 |
| 260 | 20230728 | 150800 | 2957818080 | 8330 | 8330 | 8330 | 8320 | 116 |
| 261 | 20230728 | 150700 | 2956852920 | 8330 | 8330 | 8330 | 8330 | 1667 |
| 262 | 20230728 | 150600 | 2942966810 | 8340 | 8330 | 8340 | 8320 | 2193 |
| 263 | 20230728 | 150500 | 2924699080 | 8330 | 8310 | 8340 | 8310 | 6415 |
| 264 | 20230728 | 150400 | 2871341450 | 8300 | 8310 | 8310 | 8300 | 635 |
| 265 | 20230728 | 150300 | 2866064800 | 8310 | 8300 | 8310 | 8300 | 75 |
| 266 | 20230728 | 150200 | 2865442050 | 8300 | 8300 | 8300 | 8300 | 700 |
| 267 | 20230728 | 150100 | 2859632050 | 8300 | 8310 | 8310 | 8300 | 500 |
| 268 | 20230728 | 150000 | 2855480060 | 8310 | 8310 | 8310 | 8300 | 396 |
| 269 | 20230728 | 145900 | 2852190490 | 8310 | 8310 | 8310 | 8310 | 255 |
| 270 | 20230728 | 145800 | 2850071440 | 8310 | 8310 | 8310 | 8310 | 209 |
| 271 | 20230728 | 145700 | 2848334650 | 8310 | 8310 | 8310 | 8310 | 106 |
| 272 | 20230728 | 145600 | 2847453790 | 8310 | 8300 | 8310 | 8300 | 1719 |
| 273 | 20230728 | 145500 | 2833174780 | 8300 | 8300 | 8300 | 8290 | 267 |
| 274 | 20230728 | 145400 | 2830958880 | 8300 | 8300 | 8300 | 8300 | 254 |
| 275 | 20230728 | 145300 | 2828850680 | 8300 | 8300 | 8300 | 8290 | 833 |
| 276 | 20230728 | 145200 | 2821937360 | 8300 | 8290 | 8300 | 8290 | 374 |
| 277 | 20230728 | 145100 | 2818833700 | 8290 | 8290 | 8290 | 8290 | 3 |
| 278 | 20230728 | 145000 | 2818808830 | 8290 | 8290 | 8290 | 8290 | 637 |
| 279 | 20230728 | 144900 | 2813528100 | 8290 | 8290 | 8290 | 8280 | 48 |
| 280 | 20230728 | 144800 | 2813130210 | 8290 | 8280 | 8290 | 8280 | 12 |
| 281 | 20230728 | 144700 | 2813030790 | 8280 | 8280 | 8280 | 8280 | 100 |
| 282 | 20230728 | 144600 | 2812202790 | 8280 | 8290 | 8290 | 8280 | 123 |
| 283 | 20230728 | 144500 | 2811183130 | 8290 | 8290 | 8290 | 8290 | 226 |
| 284 | 20230728 | 144400 | 2809309590 | 8280 | 8290 | 8290 | 8280 | 447 |
| 285 | 20230728 | 144300 | 2805608130 | 8290 | 8290 | 8290 | 8290 | 850 |
| 286 | 20230728 | 144200 | 2798561630 | 8290 | 8290 | 8290 | 8290 | 222 |
| 287 | 20230728 | 144100 | 2796721250 | 8290 | 8290 | 8290 | 8290 | 625 |
| 288 | 20230728 | 144000 | 2791540000 | 8290 | 8290 | 8290 | 8290 | 251 |
| 289 | 20230728 | 143900 | 2789459210 | 8290 | 8290 | 8290 | 8290 | 440 |
| 290 | 20230728 | 143800 | 2785811610 | 8290 | 8290 | 8290 | 8290 | 24 |
| 291 | 20230728 | 143700 | 2785612650 | 8280 | 8290 | 8290 | 8270 | 671 |
| 292 | 20230728 | 143600 | 2780057290 | 8280 | 8280 | 8280 | 8280 | 1735 |
| 293 | 20230728 | 143500 | 2765691490 | 8280 | 8280 | 8290 | 8280 | 136 |
| 294 | 20230728 | 143400 | 2764565210 | 8280 | 8270 | 8280 | 8270 | 619 |
| 295 | 20230728 | 143300 | 2759443310 | 8270 | 8270 | 8270 | 8270 | 350 |
| 296 | 20230728 | 143200 | 2756548810 | 8270 | 8280 | 8280 | 8270 | 258 |
| 297 | 20230728 | 143100 | 2754413140 | 8270 | 8280 | 8280 | 8270 | 490 |
| 298 | 20230728 | 143000 | 2750358540 | 8280 | 8290 | 8290 | 8270 | 719 |
| 299 | 20230728 | 142900 | 2744411680 | 8280 | 8270 | 8280 | 8270 | 1285 |
| 300 | 20230728 | 142800 | 2733773860 | 8270 | 8270 | 8270 | 8270 | 200 |
| 301 | 20230728 | 142700 | 2732119860 | 8270 | 8270 | 8270 | 8270 | 288 |
| 302 | 20230728 | 142600 | 2729738100 | 8270 | 8270 | 8270 | 8270 | 12 |
| 303 | 20230728 | 142500 | 2729638860 | 8270 | 8270 | 8270 | 8270 | 321 |
| 304 | 20230728 | 142400 | 2726984190 | 8280 | 8270 | 8280 | 8270 | 1612 |
| 305 | 20230728 | 142300 | 2713644030 | 8260 | 8270 | 8270 | 8260 | 164 |
| 306 | 20230728 | 142200 | 2712288380 | 8270 | 8270 | 8270 | 8270 | 40 |
| 307 | 20230728 | 142100 | 2711957580 | 8270 | 8270 | 8270 | 8270 | 87 |
| 308 | 20230728 | 142000 | 2711238090 | 8280 | 8280 | 8280 | 8280 | 1 |
| 309 | 20230728 | 141900 | 2711229810 | 8260 | 8270 | 8270 | 8260 | 554 |
| 310 | 20230728 | 141800 | 2706650190 | 8260 | 8260 | 8260 | 8260 | 74 |
| 311 | 20230728 | 141700 | 2706038950 | 8270 | 8260 | 8270 | 8260 | 753 |
| 312 | 20230728 | 141600 | 2699817800 | 8260 | 8260 | 8260 | 8260 | 58 |
| 313 | 20230728 | 141500 | 2699338720 | 8260 | 8260 | 8260 | 8250 | 44 |
| 314 | 20230728 | 141400 | 2698975350 | 8260 | 8270 | 8270 | 8260 | 192 |
| 315 | 20230728 | 141300 | 2697389340 | 8260 | 8260 | 8270 | 8260 | 1610 |
| 316 | 20230728 | 141200 | 2684085660 | 8260 | 8260 | 8260 | 8260 | 1474 |
| 317 | 20230728 | 141100 | 2671910420 | 8260 | 8270 | 8270 | 8260 | 2399 |
| 318 | 20230728 | 141000 | 2652075530 | 8280 | 8290 | 8290 | 8280 | 253 |
| 319 | 20230728 | 140900 | 2649979670 | 8280 | 8280 | 8280 | 8280 | 127 |
| 320 | 20230728 | 140800 | 2648928110 | 8290 | 8280 | 8290 | 8280 | 238 |
| 321 | 20230728 | 140700 | 2646956920 | 8280 | 8280 | 8290 | 8280 | 1160 |
| 322 | 20230728 | 140600 | 2637350240 | 8270 | 8270 | 8270 | 8270 | 5 |
| 323 | 20230728 | 140500 | 2637308890 | 8270 | 8270 | 8270 | 8270 | 811 |
| 324 | 20230728 | 140400 | 2630601920 | 8270 | 8270 | 8270 | 8270 | 105 |
| 325 | 20230728 | 140300 | 2629733570 | 8270 | 8280 | 8280 | 8270 | 552 |
| 326 | 20230728 | 140200 | 2625164230 | 8280 | 8290 | 8290 | 8280 | 383 |
| 327 | 20230728 | 140100 | 2621990680 | 8290 | 8290 | 8290 | 8290 | 26 |
| 328 | 20230728 | 140000 | 2621775140 | 8290 | 8290 | 8290 | 8290 | 23 |
| 329 | 20230728 | 135900 | 2621584470 | 8290 | 8290 | 8290 | 8290 | 1672 |
| 330 | 20230728 | 135800 | 2607723590 | 8290 | 8290 | 8290 | 8290 | 920 |
| 331 | 20230728 | 135700 | 2600096790 | 8290 | 8290 | 8290 | 8290 | 2 |
| 332 | 20230728 | 135600 | 2600080210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 333 | 20230728 | 135500 | 2600080210 | 8290 | 8300 | 8310 | 8290 | 139 |
| 334 | 20230728 | 135400 | 2598926450 | 8300 | 8290 | 8300 | 8290 | 65 |
| 335 | 20230728 | 135300 | 2598386970 | 8290 | 8290 | 8290 | 8290 | 10 |
| 336 | 20230728 | 135200 | 2598304070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 337 | 20230728 | 135100 | 2598304070 | 8290 | 8280 | 8290 | 8280 | 2678 |
| 338 | 20230728 | 135000 | 2576109270 | 8280 | 8270 | 8280 | 8270 | 435 |
| 339 | 20230728 | 134900 | 2572509380 | 8280 | 8280 | 8280 | 8270 | 2211 |
| 340 | 20230728 | 134800 | 2554222300 | 8280 | 8280 | 8290 | 8280 | 1384 |
| 341 | 20230728 | 134700 | 2542762710 | 8280 | 8280 | 8280 | 8280 | 114 |
| 342 | 20230728 | 134600 | 2541818790 | 8290 | 8290 | 8290 | 8290 | 454 |
| 343 | 20230728 | 134500 | 2538055130 | 8300 | 8300 | 8300 | 8300 | 120 |
| 344 | 20230728 | 134400 | 2537059130 | 8300 | 8300 | 8300 | 8300 | 655 |
| 345 | 20230728 | 134300 | 2531622630 | 8300 | 8310 | 8310 | 8290 | 2550 |
| 346 | 20230728 | 134200 | 2510456400 | 8320 | 8330 | 8350 | 8320 | 1050 |
| 347 | 20230728 | 134100 | 2501709680 | 8350 | 8350 | 8350 | 8350 | 12 |
| 348 | 20230728 | 134000 | 2501609480 | 8340 | 8340 | 8340 | 8340 | 107 |
| 349 | 20230728 | 133900 | 2500717100 | 8340 | 8340 | 8350 | 8340 | 196 |
| 350 | 20230728 | 133800 | 2499081960 | 8350 | 8350 | 8350 | 8340 | 229 |
| 351 | 20230728 | 133700 | 2497170520 | 8340 | 8350 | 8350 | 8340 | 23 |
| 352 | 20230728 | 133600 | 2496978480 | 8350 | 8350 | 8360 | 8350 | 904 |
| 353 | 20230728 | 133500 | 2489430020 | 8350 | 8350 | 8350 | 8340 | 1502 |
| 354 | 20230728 | 133400 | 2476888370 | 8340 | 8350 | 8350 | 8340 | 846 |
| 355 | 20230728 | 133300 | 2469832310 | 8330 | 8350 | 8350 | 8330 | 1040 |
| 356 | 20230728 | 133200 | 2461159670 | 8340 | 8340 | 8340 | 8340 | 1763 |
| 357 | 20230728 | 133100 | 2446456250 | 8330 | 8330 | 8340 | 8330 | 2582 |
| 358 | 20230728 | 133000 | 2424937150 | 8330 | 8330 | 8330 | 8330 | 153 |
| 359 | 20230728 | 132900 | 2423662660 | 8330 | 8330 | 8330 | 8330 | 207 |
| 360 | 20230728 | 132800 | 2421938350 | 8330 | 8330 | 8330 | 8330 | 503 |
| 361 | 20230728 | 132700 | 2417748360 | 8320 | 8330 | 8330 | 8320 | 651 |
| 362 | 20230728 | 132600 | 2412328670 | 8320 | 8320 | 8320 | 8320 | 204 |
| 363 | 20230728 | 132500 | 2410631390 | 8310 | 8340 | 8340 | 8310 | 310 |
| 364 | 20230728 | 132400 | 2408053920 | 8330 | 8350 | 8350 | 8330 | 137 |
| 365 | 20230728 | 132300 | 2406911780 | 8350 | 8350 | 8350 | 8340 | 21 |
| 366 | 20230728 | 132200 | 2406736480 | 8360 | 8360 | 8360 | 8350 | 2189 |
| 367 | 20230728 | 132100 | 2388437040 | 8360 | 8330 | 8360 | 8330 | 3129 |
| 368 | 20230728 | 132000 | 2362331010 | 8330 | 8310 | 8330 | 8310 | 1571 |
| 369 | 20230728 | 131900 | 2349270790 | 8290 | 8290 | 8290 | 8290 | 0 |
| 370 | 20230728 | 131800 | 2349270790 | 8290 | 8300 | 8300 | 8290 | 1189 |
| 371 | 20230728 | 131700 | 2339402660 | 8290 | 8290 | 8290 | 8290 | 83 |
| 372 | 20230728 | 131600 | 2338714590 | 8290 | 8290 | 8300 | 8290 | 228 |
| 373 | 20230728 | 131500 | 2336824370 | 8290 | 8280 | 8290 | 8280 | 516 |
| 374 | 20230728 | 131400 | 2332548430 | 8280 | 8280 | 8280 | 8280 | 717 |
| 375 | 20230728 | 131300 | 2326611670 | 8280 | 8290 | 8290 | 8280 | 34 |
| 376 | 20230728 | 131200 | 2326330100 | 8290 | 8290 | 8290 | 8290 | 328 |
| 377 | 20230728 | 131100 | 2323610980 | 8290 | 8290 | 8290 | 8280 | 104 |
| 378 | 20230728 | 131000 | 2322749400 | 8290 | 8290 | 8290 | 8290 | 140 |
| 379 | 20230728 | 130900 | 2321588800 | 8280 | 8300 | 8300 | 8280 | 1566 |
| 380 | 20230728 | 130800 | 2308600120 | 8290 | 8270 | 8290 | 8270 | 584 |
| 381 | 20230728 | 130700 | 2303766260 | 8270 | 8270 | 8270 | 8270 | 46 |
| 382 | 20230728 | 130600 | 2303385840 | 8270 | 8260 | 8270 | 8260 | 68 |
| 383 | 20230728 | 130500 | 2302823540 | 8260 | 8260 | 8260 | 8250 | 1753 |
| 384 | 20230728 | 130400 | 2288355740 | 8260 | 8260 | 8260 | 8260 | 809 |
| 385 | 20230728 | 130300 | 2281673400 | 8260 | 8260 | 8260 | 8260 | 260 |
| 386 | 20230728 | 130200 | 2279525800 | 8260 | 8260 | 8270 | 8260 | 157 |
| 387 | 20230728 | 130100 | 2278228080 | 8270 | 8270 | 8270 | 8270 | 2823 |
| 388 | 20230728 | 130000 | 2254881870 | 8300 | 8270 | 8300 | 8260 | 1471 |
| 389 | 20230728 | 125900 | 2242727270 | 8270 | 8300 | 8300 | 8270 | 1955 |
| 390 | 20230728 | 125800 | 2226539610 | 8300 | 8300 | 8300 | 8300 | 20 |
| 391 | 20230728 | 125700 | 2226373610 | 8310 | 8310 | 8310 | 8310 | 30 |
| 392 | 20230728 | 125600 | 2226124310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 393 | 20230728 | 125500 | 2226124310 | 8310 | 8300 | 8310 | 8300 | 527 |
| 394 | 20230728 | 125400 | 2221745510 | 8300 | 8300 | 8300 | 8300 | 382 |
| 395 | 20230728 | 125300 | 2218574910 | 8310 | 8310 | 8310 | 8310 | 321 |
| 396 | 20230728 | 125200 | 2215907400 | 8310 | 8310 | 8310 | 8310 | 163 |
| 397 | 20230728 | 125100 | 2214552870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 398 | 20230728 | 125000 | 2214552870 | 8320 | 8320 | 8320 | 8320 | 60 |
| 399 | 20230728 | 124900 | 2214053670 | 8300 | 8300 | 8300 | 8300 | 1 |
| 400 | 20230728 | 124800 | 2214045370 | 8340 | 8340 | 8340 | 8300 | 142 |
| 401 | 20230728 | 124700 | 2212861210 | 8340 | 8340 | 8340 | 8330 | 1074 |
| 402 | 20230728 | 124600 | 2203904230 | 8340 | 8290 | 8340 | 8290 | 1775 |
| 403 | 20230728 | 124500 | 2189129930 | 8280 | 8300 | 8300 | 8280 | 723 |
| 404 | 20230728 | 124400 | 2183139890 | 8300 | 8300 | 8300 | 8300 | 366 |
| 405 | 20230728 | 124300 | 2180102090 | 8310 | 8320 | 8320 | 8300 | 3596 |
| 406 | 20230728 | 124200 | 2150217890 | 8330 | 8340 | 8340 | 8330 | 4378 |
| 407 | 20230728 | 124100 | 2113745020 | 8330 | 8340 | 8340 | 8330 | 78 |
| 408 | 20230728 | 124000 | 2113095260 | 8340 | 8340 | 8340 | 8330 | 285 |
| 409 | 20230728 | 123900 | 2110720370 | 8340 | 8340 | 8360 | 8340 | 1142 |
| 410 | 20230728 | 123800 | 2101193230 | 8340 | 8360 | 8360 | 8340 | 408 |
| 411 | 20230728 | 123700 | 2097785980 | 8370 | 8350 | 8380 | 8340 | 1591 |
| 412 | 20230728 | 123600 | 2084492370 | 8360 | 8360 | 8360 | 8350 | 2017 |
| 413 | 20230728 | 123500 | 2067635680 | 8360 | 8360 | 8360 | 8360 | 90 |
| 414 | 20230728 | 123400 | 2066883280 | 8370 | 8370 | 8370 | 8370 | 167 |
| 415 | 20230728 | 123300 | 2065485490 | 8370 | 8380 | 8380 | 8370 | 350 |
| 416 | 20230728 | 123200 | 2062555190 | 8380 | 8370 | 8380 | 8370 | 1527 |
| 417 | 20230728 | 123100 | 2049774080 | 8370 | 8360 | 8370 | 8360 | 1038 |
| 418 | 20230728 | 123000 | 2041095990 | 8350 | 8360 | 8370 | 8350 | 1417 |
| 419 | 20230728 | 122900 | 2029241230 | 8370 | 8370 | 8380 | 8370 | 1673 |
| 420 | 20230728 | 122800 | 2015226010 | 8380 | 8370 | 8380 | 8350 | 2710 |
| 421 | 20230728 | 122700 | 1992565520 | 8370 | 8360 | 8370 | 8360 | 1552 |
| 422 | 20230728 | 122600 | 1979576240 | 8360 | 8360 | 8360 | 8360 | 170 |
| 423 | 20230728 | 122500 | 1978155040 | 8360 | 8350 | 8360 | 8350 | 196 |
| 424 | 20230728 | 122400 | 1976516840 | 8350 | 8330 | 8360 | 8330 | 11202 |
| 425 | 20230728 | 122300 | 1882991930 | 8330 | 8320 | 8330 | 8320 | 3634 |
| 426 | 20230728 | 122200 | 1852733000 | 8300 | 8300 | 8300 | 8300 | 0 |
| 427 | 20230728 | 122100 | 1852733000 | 8300 | 8300 | 8300 | 8300 | 10 |
| 428 | 20230728 | 122000 | 1852650000 | 8300 | 8310 | 8310 | 8300 | 767 |
| 429 | 20230728 | 121900 | 1846276350 | 8310 | 8300 | 8310 | 8300 | 430 |
| 430 | 20230728 | 121800 | 1842703170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 431 | 20230728 | 121700 | 1842703170 | 8300 | 8300 | 8300 | 8300 | 0 |
| 432 | 20230728 | 121600 | 1842703170 | 8300 | 8300 | 8300 | 8300 | 7 |
| 433 | 20230728 | 121500 | 1842645070 | 8320 | 8310 | 8320 | 8300 | 683 |
| 434 | 20230728 | 121400 | 1836969600 | 8310 | 8320 | 8320 | 8310 | 475 |
| 435 | 20230728 | 121300 | 1833017910 | 8310 | 8310 | 8310 | 8310 | 429 |
| 436 | 20230728 | 121200 | 1829452920 | 8320 | 8320 | 8320 | 8320 | 53 |
| 437 | 20230728 | 121100 | 1829011960 | 8320 | 8330 | 8330 | 8320 | 173 |
| 438 | 20230728 | 121000 | 1827572500 | 8330 | 8320 | 8330 | 8320 | 592 |
| 439 | 20230728 | 120900 | 1822646660 | 8320 | 8320 | 8330 | 8320 | 139 |
| 440 | 20230728 | 120800 | 1821489400 | 8320 | 8310 | 8320 | 8310 | 740 |
| 441 | 20230728 | 120700 | 1815334380 | 8310 | 8310 | 8310 | 8310 | 251 |
| 442 | 20230728 | 120600 | 1813248570 | 8310 | 8310 | 8310 | 8310 | 461 |
| 443 | 20230728 | 120500 | 1809417660 | 8300 | 8290 | 8300 | 8290 | 1769 |
| 444 | 20230728 | 120400 | 1794736610 | 8290 | 8280 | 8290 | 8280 | 1232 |
| 445 | 20230728 | 120300 | 1784523400 | 8280 | 8280 | 8280 | 8280 | 86 |
| 446 | 20230728 | 120200 | 1783811320 | 8280 | 8290 | 8290 | 8280 | 210 |
| 447 | 20230728 | 120100 | 1782072420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 448 | 20230728 | 120000 | 1782072420 | 8290 | 8280 | 8290 | 8280 | 842 |
| 449 | 20230728 | 115900 | 1775093300 | 8280 | 8280 | 8280 | 8280 | 550 |
| 450 | 20230728 | 115800 | 1770539300 | 8290 | 8290 | 8290 | 8290 | 415 |
| 451 | 20230728 | 115700 | 1767098950 | 8290 | 8280 | 8290 | 8280 | 37 |
| 452 | 20230728 | 115600 | 1766792230 | 8280 | 8280 | 8280 | 8280 | 647 |
| 453 | 20230728 | 115500 | 1761435070 | 8280 | 8270 | 8280 | 8270 | 101 |
| 454 | 20230728 | 115400 | 1760598800 | 8280 | 8280 | 8280 | 8280 | 15 |
| 455 | 20230728 | 115300 | 1760474600 | 8280 | 8280 | 8280 | 8270 | 179 |
| 456 | 20230728 | 115200 | 1758993740 | 8280 | 8280 | 8280 | 8280 | 32 |
| 457 | 20230728 | 115100 | 1758728780 | 8280 | 8280 | 8280 | 8280 | 0 |
| 458 | 20230728 | 115000 | 1758728780 | 8280 | 8290 | 8290 | 8280 | 1023 |
| 459 | 20230728 | 114900 | 1750258240 | 8290 | 8290 | 8290 | 8290 | 425 |
| 460 | 20230728 | 114800 | 1746734990 | 8290 | 8300 | 8300 | 8290 | 21 |
| 461 | 20230728 | 114700 | 1746560700 | 8300 | 8290 | 8300 | 8290 | 1097 |
| 462 | 20230728 | 114600 | 1737466520 | 8290 | 8290 | 8290 | 8290 | 155 |
| 463 | 20230728 | 114500 | 1736181570 | 8290 | 8290 | 8290 | 8290 | 220 |
| 464 | 20230728 | 114400 | 1734357770 | 8290 | 8290 | 8290 | 8290 | 1613 |
| 465 | 20230728 | 114300 | 1720986000 | 8290 | 8300 | 8300 | 8290 | 304 |
| 466 | 20230728 | 114200 | 1718464800 | 8300 | 8300 | 8300 | 8300 | 3098 |
| 467 | 20230728 | 114100 | 1692751400 | 8290 | 8290 | 8290 | 8290 | 133 |
| 468 | 20230728 | 114000 | 1691648830 | 8290 | 8290 | 8300 | 8290 | 32 |
| 469 | 20230728 | 113900 | 1691383540 | 8290 | 8290 | 8300 | 8290 | 764 |
| 470 | 20230728 | 113800 | 1685049880 | 8290 | 8290 | 8290 | 8280 | 341 |
| 471 | 20230728 | 113700 | 1682225030 | 8290 | 8290 | 8290 | 8290 | 1138 |
| 472 | 20230728 | 113600 | 1672791010 | 8280 | 8280 | 8280 | 8270 | 2134 |
| 473 | 20230728 | 113500 | 1655126000 | 8280 | 8270 | 8280 | 8270 | 1879 |
| 474 | 20230728 | 113400 | 1639575660 | 8270 | 8270 | 8270 | 8260 | 226 |
| 475 | 20230728 | 113300 | 1637706650 | 8270 | 8270 | 8270 | 8270 | 383 |
| 476 | 20230728 | 113200 | 1634539240 | 8280 | 8270 | 8280 | 8260 | 174 |
| 477 | 20230728 | 113100 | 1633099760 | 8270 | 8260 | 8270 | 8230 | 1269 |
| 478 | 20230728 | 113000 | 1622622020 | 8260 | 8250 | 8260 | 8250 | 3198 |
| 479 | 20230728 | 112900 | 1596215240 | 8240 | 8240 | 8240 | 8240 | 2976 |
| 480 | 20230728 | 112800 | 1571693000 | 8240 | 8230 | 8240 | 8230 | 155 |
| 481 | 20230728 | 112700 | 1570417250 | 8230 | 8230 | 8230 | 8230 | 0 |
| 482 | 20230728 | 112600 | 1570417250 | 8230 | 8230 | 8230 | 8230 | 0 |
| 483 | 20230728 | 112500 | 1570417250 | 8230 | 8230 | 8240 | 8230 | 48 |
| 484 | 20230728 | 112400 | 1570022090 | 8240 | 8230 | 8240 | 8230 | 1058 |
| 485 | 20230728 | 112300 | 1561312170 | 8220 | 8220 | 8220 | 8220 | 100 |
| 486 | 20230728 | 112200 | 1560490170 | 8220 | 8220 | 8220 | 8220 | 199 |
| 487 | 20230728 | 112100 | 1558854390 | 8230 | 8220 | 8230 | 8220 | 35 |
| 488 | 20230728 | 112000 | 1558566640 | 8230 | 8230 | 8230 | 8230 | 2 |
| 489 | 20230728 | 111900 | 1558550180 | 8230 | 8220 | 8230 | 8210 | 4101 |
| 490 | 20230728 | 111800 | 1524840010 | 8210 | 8200 | 8210 | 8200 | 180 |
| 491 | 20230728 | 111700 | 1523363010 | 8220 | 8200 | 8220 | 8200 | 601 |
| 492 | 20230728 | 111600 | 1518434790 | 8210 | 8200 | 8210 | 8200 | 1713 |
| 493 | 20230728 | 111500 | 1504379540 | 8200 | 8200 | 8200 | 8200 | 0 |
| 494 | 20230728 | 111400 | 1504379540 | 8200 | 8200 | 8200 | 8200 | 26 |
| 495 | 20230728 | 111300 | 1504166340 | 8200 | 8200 | 8200 | 8200 | 146 |
| 496 | 20230728 | 111200 | 1502969140 | 8200 | 8200 | 8200 | 8200 | 96 |
| 497 | 20230728 | 111100 | 1502181940 | 8200 | 8200 | 8200 | 8200 | 59 |
| 498 | 20230728 | 111000 | 1501698140 | 8200 | 8200 | 8200 | 8180 | 3013 |
| 499 | 20230728 | 110900 | 1477033420 | 8200 | 8200 | 8200 | 8200 | 2052 |
| 500 | 20230728 | 110800 | 1460207020 | 8200 | 8200 | 8200 | 8200 | 2 |
| 501 | 20230728 | 110700 | 1460190620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 502 | 20230728 | 110600 | 1460190620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 503 | 20230728 | 110500 | 1460190620 | 8190 | 8190 | 8190 | 8190 | 0 |
| 504 | 20230728 | 110400 | 1460190620 | 8190 | 8190 | 8190 | 8190 | 10 |
| 505 | 20230728 | 110300 | 1460108720 | 8190 | 8210 | 8210 | 8190 | 19 |
| 506 | 20230728 | 110200 | 1459952840 | 8210 | 8200 | 8210 | 8190 | 773 |
| 507 | 20230728 | 110100 | 1453612910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 508 | 20230728 | 110000 | 1453612910 | 8210 | 8210 | 8210 | 8210 | 2 |
| 509 | 20230728 | 105900 | 1453596490 | 8200 | 8200 | 8200 | 8190 | 307 |
| 510 | 20230728 | 105800 | 1451080140 | 8200 | 8200 | 8200 | 8200 | 30 |
| 511 | 20230728 | 105700 | 1450834140 | 8200 | 8190 | 8200 | 8190 | 867 |
| 512 | 20230728 | 105600 | 1443732790 | 8190 | 8190 | 8190 | 8190 | 1 |
| 513 | 20230728 | 105500 | 1443724600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 514 | 20230728 | 105400 | 1443724600 | 8190 | 8190 | 8190 | 8180 | 124 |
| 515 | 20230728 | 105300 | 1442709110 | 8180 | 8180 | 8180 | 8180 | 1 |
| 516 | 20230728 | 105200 | 1442700930 | 8190 | 8190 | 8190 | 8180 | 77 |
| 517 | 20230728 | 105100 | 1442070420 | 8190 | 8190 | 8190 | 8190 | 272 |
| 518 | 20230728 | 105000 | 1439842740 | 8220 | 8190 | 8220 | 8190 | 2506 |
| 519 | 20230728 | 104900 | 1419289540 | 8190 | 8190 | 8200 | 8180 | 2574 |
| 520 | 20230728 | 104800 | 1398210460 | 8200 | 8210 | 8210 | 8200 | 2635 |
| 521 | 20230728 | 104700 | 1376587210 | 8220 | 8220 | 8220 | 8220 | 31 |
| 522 | 20230728 | 104600 | 1376332390 | 8220 | 8220 | 8220 | 8220 | 703 |
| 523 | 20230728 | 104500 | 1370553730 | 8210 | 8210 | 8210 | 8210 | 0 |
| 524 | 20230728 | 104400 | 1370553730 | 8210 | 8210 | 8210 | 8210 | 895 |
| 525 | 20230728 | 104300 | 1363205780 | 8210 | 8210 | 8210 | 8210 | 22 |
| 526 | 20230728 | 104200 | 1363025160 | 8210 | 8210 | 8210 | 8210 | 3 |
| 527 | 20230728 | 104100 | 1363000530 | 8210 | 8210 | 8210 | 8210 | 140 |
| 528 | 20230728 | 104000 | 1361851130 | 8210 | 8210 | 8210 | 8210 | 99 |
| 529 | 20230728 | 103900 | 1361038340 | 8210 | 8210 | 8210 | 8200 | 273 |
| 530 | 20230728 | 103800 | 1358797040 | 8210 | 8210 | 8220 | 8200 | 3485 |
| 531 | 20230728 | 103700 | 1330191190 | 8220 | 8210 | 8230 | 8210 | 35 |
| 532 | 20230728 | 103600 | 1329903440 | 8210 | 8210 | 8230 | 8210 | 575 |
| 533 | 20230728 | 103500 | 1325180690 | 8230 | 8230 | 8230 | 8230 | 5 |
| 534 | 20230728 | 103400 | 1325139540 | 8230 | 8210 | 8230 | 8210 | 54 |
| 535 | 20230728 | 103300 | 1324696160 | 8210 | 8210 | 8210 | 8210 | 20 |
| 536 | 20230728 | 103200 | 1324531960 | 8230 | 8230 | 8230 | 8210 | 1050 |
| 537 | 20230728 | 103100 | 1315896410 | 8230 | 8230 | 8230 | 8220 | 134 |
| 538 | 20230728 | 103000 | 1314794030 | 8210 | 8210 | 8230 | 8210 | 310 |
| 539 | 20230728 | 102900 | 1312248890 | 8200 | 8240 | 8240 | 8200 | 1274 |
| 540 | 20230728 | 102800 | 1301777370 | 8240 | 8210 | 8240 | 8210 | 2049 |
| 541 | 20230728 | 102700 | 1284934790 | 8200 | 8190 | 8200 | 8180 | 978 |
| 542 | 20230728 | 102600 | 1276924910 | 8180 | 8190 | 8190 | 8180 | 63 |
| 543 | 20230728 | 102500 | 1276409520 | 8180 | 8180 | 8180 | 8180 | 5 |
| 544 | 20230728 | 102400 | 1276368620 | 8180 | 8210 | 8210 | 8180 | 5635 |
| 545 | 20230728 | 102300 | 1230188920 | 8200 | 8200 | 8200 | 8200 | 110 |
| 546 | 20230728 | 102200 | 1229286920 | 8200 | 8220 | 8220 | 8200 | 153 |
| 547 | 20230728 | 102100 | 1228032280 | 8190 | 8190 | 8190 | 8190 | 1 |
| 548 | 20230728 | 102000 | 1228024090 | 8190 | 8190 | 8190 | 8190 | 102 |
| 549 | 20230728 | 101900 | 1227188710 | 8190 | 8210 | 8210 | 8190 | 775 |
| 550 | 20230728 | 101800 | 1220834540 | 8230 | 8200 | 8230 | 8200 | 353 |
| 551 | 20230728 | 101700 | 1217936980 | 8200 | 8200 | 8200 | 8200 | 252 |
| 552 | 20230728 | 101600 | 1215870580 | 8200 | 8190 | 8200 | 8190 | 359 |
| 553 | 20230728 | 101500 | 1212929340 | 8180 | 8170 | 8190 | 8170 | 121 |
| 554 | 20230728 | 101400 | 1211939680 | 8180 | 8190 | 8190 | 8180 | 1545 |
| 555 | 20230728 | 101300 | 1199297260 | 8200 | 8220 | 8230 | 8200 | 2006 |
| 556 | 20230728 | 101200 | 1182827800 | 8230 | 8250 | 8250 | 8230 | 902 |
| 557 | 20230728 | 101100 | 1175402870 | 8250 | 8210 | 8250 | 8210 | 1238 |
| 558 | 20230728 | 101000 | 1165205640 | 8210 | 8200 | 8210 | 8200 | 269 |
| 559 | 20230728 | 100900 | 1162999230 | 8180 | 8190 | 8190 | 8180 | 683 |
| 560 | 20230728 | 100800 | 1157411260 | 8190 | 8180 | 8200 | 8180 | 908 |
| 561 | 20230728 | 100700 | 1149968570 | 8180 | 8170 | 8180 | 8160 | 393 |
| 562 | 20230728 | 100600 | 1146757770 | 8180 | 8170 | 8180 | 8170 | 16 |
| 563 | 20230728 | 100500 | 1146626950 | 8170 | 8180 | 8180 | 8170 | 104 |
| 564 | 20230728 | 100400 | 1145777000 | 8180 | 8170 | 8180 | 8160 | 677 |
| 565 | 20230728 | 100300 | 1140244210 | 8170 | 8180 | 8200 | 8170 | 1288 |
| 566 | 20230728 | 100200 | 1129697990 | 8190 | 8200 | 8210 | 8190 | 277 |
| 567 | 20230728 | 100100 | 1127426500 | 8200 | 8190 | 8200 | 8190 | 313 |
| 568 | 20230728 | 100000 | 1124861560 | 8190 | 8160 | 8190 | 8160 | 1264 |
| 569 | 20230728 | 095900 | 1114534620 | 8160 | 8160 | 8160 | 8150 | 101 |
| 570 | 20230728 | 095800 | 1113710790 | 8170 | 8150 | 8170 | 8150 | 225 |
| 571 | 20230728 | 095700 | 1111874360 | 8160 | 8160 | 8160 | 8150 | 694 |
| 572 | 20230728 | 095600 | 1106213550 | 8170 | 8160 | 8180 | 8150 | 2642 |
| 573 | 20230728 | 095500 | 1084668270 | 8150 | 8190 | 8190 | 8150 | 926 |
| 574 | 20230728 | 095400 | 1077106960 | 8190 | 8180 | 8190 | 8180 | 765 |
| 575 | 20230728 | 095300 | 1070842440 | 8200 | 8200 | 8200 | 8190 | 401 |
| 576 | 20230728 | 095200 | 1067554260 | 8180 | 8180 | 8200 | 8180 | 766 |
| 577 | 20230728 | 095100 | 1061287920 | 8170 | 8170 | 8170 | 8160 | 804 |
| 578 | 20230728 | 095000 | 1054723340 | 8170 | 8160 | 8170 | 8150 | 955 |
| 579 | 20230728 | 094900 | 1046936600 | 8160 | 8200 | 8200 | 8160 | 559 |
| 580 | 20230728 | 094800 | 1042363100 | 8200 | 8150 | 8200 | 8150 | 2727 |
| 581 | 20230728 | 094700 | 1020112340 | 8150 | 8160 | 8170 | 8150 | 1702 |
| 582 | 20230728 | 094600 | 1006240320 | 8160 | 8160 | 8160 | 8150 | 1260 |
| 583 | 20230728 | 094500 | 995958970 | 8160 | 8180 | 8180 | 8160 | 1580 |
| 584 | 20230728 | 094400 | 983039480 | 8180 | 8180 | 8190 | 8180 | 457 |
| 585 | 20230728 | 094300 | 979300170 | 8180 | 8170 | 8180 | 8160 | 1806 |
| 586 | 20230728 | 094200 | 964551170 | 8160 | 8170 | 8170 | 8160 | 663 |
| 587 | 20230728 | 094100 | 959136960 | 8170 | 8200 | 8200 | 8170 | 319 |
| 588 | 20230728 | 094000 | 956523830 | 8210 | 8210 | 8210 | 8210 | 251 |
| 589 | 20230728 | 093900 | 954463120 | 8210 | 8220 | 8220 | 8190 | 555 |
| 590 | 20230728 | 093800 | 949910490 | 8230 | 8230 | 8230 | 8230 | 12 |
| 591 | 20230728 | 093700 | 949811730 | 8240 | 8200 | 8240 | 8190 | 661 |
| 592 | 20230728 | 093600 | 944385600 | 8230 | 8180 | 8270 | 8180 | 496 |
| 593 | 20230728 | 093500 | 940312970 | 8180 | 8190 | 8190 | 8120 | 7786 |
| 594 | 20230728 | 093400 | 876782620 | 8190 | 8220 | 8220 | 8190 | 3061 |
| 595 | 20230728 | 093300 | 851697700 | 8220 | 8220 | 8230 | 8210 | 3285 |
| 596 | 20230728 | 093200 | 824720830 | 8240 | 8250 | 8270 | 8230 | 2268 |
| 597 | 20230728 | 093100 | 806042430 | 8280 | 8280 | 8280 | 8250 | 895 |
| 598 | 20230728 | 093000 | 798641100 | 8280 | 8250 | 8280 | 8230 | 587 |
| 599 | 20230728 | 092900 | 793792790 | 8250 | 8240 | 8280 | 8230 | 290 |
| 600 | 20230728 | 092800 | 791402220 | 8280 | 8220 | 8280 | 8210 | 867 |
| 601 | 20230728 | 092700 | 784259560 | 8210 | 8240 | 8240 | 8210 | 824 |
| 602 | 20230728 | 092600 | 777489560 | 8250 | 8290 | 8290 | 8240 | 2722 |
| 603 | 20230728 | 092500 | 755023400 | 8280 | 8270 | 8290 | 8270 | 327 |
| 604 | 20230728 | 092400 | 752316600 | 8270 | 8270 | 8300 | 8270 | 355 |
| 605 | 20230728 | 092300 | 749378720 | 8280 | 8330 | 8340 | 8280 | 3475 |
| 606 | 20230728 | 092200 | 720450910 | 8330 | 8300 | 8330 | 8270 | 2311 |
| 607 | 20230728 | 092100 | 701226200 | 8290 | 8270 | 8290 | 8260 | 2249 |
| 608 | 20230728 | 092000 | 682603120 | 8280 | 8220 | 8280 | 8220 | 3121 |
| 609 | 20230728 | 091900 | 656903210 | 8210 | 8220 | 8220 | 8200 | 1568 |
| 610 | 20230728 | 091800 | 644027450 | 8230 | 8220 | 8230 | 8220 | 357 |
| 611 | 20230728 | 091700 | 641092850 | 8220 | 8220 | 8240 | 8220 | 1711 |
| 612 | 20230728 | 091600 | 627017400 | 8220 | 8220 | 8230 | 8220 | 2458 |
| 613 | 20230728 | 091500 | 606812140 | 8230 | 8250 | 8250 | 8230 | 459 |
| 614 | 20230728 | 091400 | 603029920 | 8250 | 8290 | 8290 | 8250 | 7187 |
| 615 | 20230728 | 091300 | 543473530 | 8290 | 8300 | 8310 | 8290 | 1076 |
| 616 | 20230728 | 091200 | 534541230 | 8290 | 8250 | 8300 | 8250 | 4462 |
| 617 | 20230728 | 091100 | 497659100 | 8250 | 8220 | 8250 | 8220 | 770 |
| 618 | 20230728 | 091000 | 491318990 | 8210 | 8290 | 8290 | 8210 | 2201 |
| 619 | 20230728 | 090900 | 473139020 | 8290 | 8290 | 8290 | 8280 | 531 |
| 620 | 20230728 | 090800 | 468742030 | 8290 | 8320 | 8340 | 8290 | 5542 |
| 621 | 20230728 | 090700 | 422589910 | 8330 | 8270 | 8330 | 8270 | 4052 |
| 622 | 20230728 | 090600 | 388978620 | 8270 | 8220 | 8270 | 8180 | 3764 |
| 623 | 20230728 | 090500 | 357997190 | 8190 | 8190 | 8220 | 8160 | 5734 |
| 624 | 20230728 | 090400 | 311105320 | 8190 | 8220 | 8240 | 8190 | 4014 |
| 625 | 20230728 | 090300 | 278164630 | 8240 | 8180 | 8240 | 8170 | 3224 |
| 626 | 20230728 | 090200 | 251718830 | 8200 | 8280 | 8290 | 8200 | 8655 |
| 627 | 20230728 | 090100 | 180279310 | 8290 | 8240 | 8340 | 8240 | 10825 |
| 628 | 20230728 | 090000 | 90414710 | 8250 | 8250 | 8250 | 8200 | 10422 |