31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 3 | 20230802 | 192700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20230802 | 192600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20230802 | 192500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20230802 | 192400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20230802 | 192300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20230802 | 192200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20230802 | 192100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20230802 | 192000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20230802 | 191900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20230802 | 191800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20230802 | 191700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20230802 | 191600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20230802 | 191500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20230802 | 191400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20230802 | 191300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20230802 | 191200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20230802 | 191100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20230802 | 191000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20230802 | 190900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20230802 | 190800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20230802 | 190700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20230802 | 190600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20230802 | 190500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20230802 | 190400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20230802 | 190300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20230802 | 190200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20230802 | 190100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20230802 | 190000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20230802 | 185900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20230802 | 185800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 33 | 20230802 | 185700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20230802 | 185600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20230802 | 185500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20230802 | 185400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20230802 | 185300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20230802 | 185200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20230802 | 185100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20230802 | 185000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20230802 | 184900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20230802 | 184800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20230802 | 184700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20230802 | 184600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20230802 | 184500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20230802 | 184400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20230802 | 184300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20230802 | 184200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20230802 | 184100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20230802 | 184000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20230802 | 183900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20230802 | 183800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20230802 | 183700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20230802 | 183600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20230802 | 183500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20230802 | 183400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20230802 | 183300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20230802 | 183200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20230802 | 183100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20230802 | 183000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20230802 | 182900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20230802 | 182800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 63 | 20230802 | 182700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20230802 | 182600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20230802 | 182500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20230802 | 182400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20230802 | 182300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20230802 | 182200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20230802 | 182100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20230802 | 182000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20230802 | 181900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20230802 | 181800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20230802 | 181700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20230802 | 181600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20230802 | 181500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20230802 | 181400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20230802 | 181300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20230802 | 181200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20230802 | 181100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20230802 | 181000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20230802 | 180900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20230802 | 180800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20230802 | 180700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20230802 | 180600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20230802 | 180500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20230802 | 180400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20230802 | 180300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20230802 | 180200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20230802 | 180100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20230802 | 180000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20230802 | 175900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20230802 | 175800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 93 | 20230802 | 175700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20230802 | 175600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20230802 | 175500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20230802 | 175400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20230802 | 175300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20230802 | 175200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20230802 | 175100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20230802 | 175000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20230802 | 174900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20230802 | 174800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20230802 | 174700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20230802 | 174600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20230802 | 174500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20230802 | 174400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20230802 | 174300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20230802 | 174200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20230802 | 174100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20230802 | 174000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20230802 | 173900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20230802 | 173800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20230802 | 173700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20230802 | 173600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20230802 | 173500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20230802 | 173400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20230802 | 173300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20230802 | 173200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20230802 | 173100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20230802 | 173000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20230802 | 172900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20230802 | 172800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 123 | 20230802 | 172700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20230802 | 172600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20230802 | 172500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20230802 | 172400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20230802 | 172300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20230802 | 172200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20230802 | 172100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20230802 | 172000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20230802 | 171900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20230802 | 171800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20230802 | 171700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20230802 | 171600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20230802 | 171500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20230802 | 171400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20230802 | 171300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20230802 | 171200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20230802 | 171100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20230802 | 171000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20230802 | 170900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20230802 | 170800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20230802 | 170700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20230802 | 170600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20230802 | 170500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20230802 | 170400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20230802 | 170300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20230802 | 170200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20230802 | 170100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20230802 | 170000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20230802 | 165900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20230802 | 165800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 153 | 20230802 | 165700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20230802 | 165600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20230802 | 165500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20230802 | 165400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20230802 | 165300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20230802 | 165200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20230802 | 165100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20230802 | 165000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20230802 | 164900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20230802 | 164800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20230802 | 164700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20230802 | 164600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20230802 | 164500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20230802 | 164400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20230802 | 164300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20230802 | 164200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20230802 | 164100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20230802 | 164000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20230802 | 163900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20230802 | 163800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20230802 | 163700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20230802 | 163600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20230802 | 163500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20230802 | 163400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20230802 | 163300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20230802 | 163200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20230802 | 163100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20230802 | 163000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20230802 | 162900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20230802 | 162800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 183 | 20230802 | 162700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20230802 | 162600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20230802 | 162500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20230802 | 162400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20230802 | 162300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20230802 | 162200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20230802 | 162100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20230802 | 162000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20230802 | 161900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20230802 | 161800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20230802 | 161700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20230802 | 161600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20230802 | 161500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20230802 | 161400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20230802 | 161300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20230802 | 161200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20230802 | 161100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20230802 | 161000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20230802 | 160900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20230802 | 160800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20230802 | 160700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20230802 | 160600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20230802 | 160500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20230802 | 160400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20230802 | 160300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20230802 | 160200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20230802 | 160100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20230802 | 160000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20230802 | 155900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20230802 | 155800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 213 | 20230802 | 155700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20230802 | 155600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20230802 | 155500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20230802 | 155400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20230802 | 155300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20230802 | 155200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20230802 | 155100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20230802 | 155000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20230802 | 154900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20230802 | 154800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20230802 | 154700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20230802 | 154600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20230802 | 154500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20230802 | 154400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20230802 | 154300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20230802 | 154200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20230802 | 154100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20230802 | 154000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20230802 | 153900 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20230802 | 153800 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20230802 | 153700 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20230802 | 153600 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20230802 | 153500 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20230802 | 153400 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20230802 | 153300 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20230802 | 153200 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20230802 | 153100 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20230802 | 153000 | 5890082370 | 8120 | 8120 | 8120 | 8120 | 14964 |
| 241 | 20230802 | 152900 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20230802 | 152800 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 243 | 20230802 | 152700 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20230802 | 152600 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20230802 | 152500 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20230802 | 152400 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20230802 | 152300 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20230802 | 152200 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20230802 | 152100 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20230802 | 152000 | 5768574690 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20230802 | 151900 | 5768574690 | 8120 | 8120 | 8120 | 8110 | 1910 |
| 252 | 20230802 | 151800 | 5753073170 | 8110 | 8110 | 8120 | 8110 | 4251 |
| 253 | 20230802 | 151700 | 5718594220 | 8110 | 8110 | 8110 | 8100 | 1579 |
| 254 | 20230802 | 151600 | 5705795940 | 8110 | 8110 | 8110 | 8110 | 3080 |
| 255 | 20230802 | 151500 | 5680817140 | 8110 | 8100 | 8110 | 8100 | 709 |
| 256 | 20230802 | 151400 | 5675067570 | 8100 | 8110 | 8110 | 8100 | 5575 |
| 257 | 20230802 | 151300 | 5629904720 | 8110 | 8110 | 8110 | 8100 | 2542 |
| 258 | 20230802 | 151200 | 5609290810 | 8110 | 8100 | 8110 | 8100 | 1673 |
| 259 | 20230802 | 151100 | 5595726500 | 8100 | 8110 | 8110 | 8100 | 2440 |
| 260 | 20230802 | 151000 | 5575938210 | 8110 | 8110 | 8110 | 8110 | 840 |
| 261 | 20230802 | 150900 | 5569125810 | 8120 | 8120 | 8120 | 8110 | 1016 |
| 262 | 20230802 | 150800 | 5560875910 | 8120 | 8110 | 8120 | 8110 | 264 |
| 263 | 20230802 | 150700 | 5558734370 | 8110 | 8120 | 8120 | 8110 | 1285 |
| 264 | 20230802 | 150600 | 5548310180 | 8120 | 8120 | 8120 | 8110 | 451 |
| 265 | 20230802 | 150500 | 5544648170 | 8120 | 8110 | 8120 | 8110 | 1882 |
| 266 | 20230802 | 150400 | 5529385090 | 8110 | 8110 | 8110 | 8110 | 411 |
| 267 | 20230802 | 150300 | 5526051880 | 8110 | 8110 | 8110 | 8100 | 66 |
| 268 | 20230802 | 150200 | 5525516740 | 8100 | 8110 | 8110 | 8100 | 680 |
| 269 | 20230802 | 150100 | 5520004650 | 8120 | 8140 | 8140 | 8120 | 2264 |
| 270 | 20230802 | 150000 | 5501617130 | 8150 | 8150 | 8150 | 8140 | 324 |
| 271 | 20230802 | 145900 | 5498979730 | 8150 | 8140 | 8150 | 8140 | 450 |
| 272 | 20230802 | 145800 | 5495314400 | 8120 | 8130 | 8140 | 8120 | 772 |
| 273 | 20230802 | 145700 | 5489040910 | 8120 | 8120 | 8130 | 8120 | 801 |
| 274 | 20230802 | 145600 | 5482536740 | 8120 | 8110 | 8120 | 8110 | 587 |
| 275 | 20230802 | 145500 | 5477775450 | 8120 | 8110 | 8120 | 8110 | 196 |
| 276 | 20230802 | 145400 | 5476185870 | 8120 | 8120 | 8120 | 8110 | 5001 |
| 277 | 20230802 | 145300 | 5435578440 | 8120 | 8110 | 8120 | 8110 | 154 |
| 278 | 20230802 | 145200 | 5434329060 | 8120 | 8130 | 8130 | 8110 | 2833 |
| 279 | 20230802 | 145100 | 5411346810 | 8120 | 8130 | 8130 | 8120 | 517 |
| 280 | 20230802 | 145000 | 5407148750 | 8130 | 8120 | 8130 | 8120 | 269 |
| 281 | 20230802 | 144900 | 5404964370 | 8120 | 8120 | 8120 | 8120 | 1085 |
| 282 | 20230802 | 144800 | 5396154170 | 8130 | 8120 | 8130 | 8120 | 1556 |
| 283 | 20230802 | 144700 | 5383508120 | 8120 | 8130 | 8130 | 8120 | 152 |
| 284 | 20230802 | 144600 | 5382273360 | 8120 | 8130 | 8130 | 8120 | 671 |
| 285 | 20230802 | 144500 | 5376821120 | 8130 | 8140 | 8150 | 8130 | 2343 |
| 286 | 20230802 | 144400 | 5357760040 | 8150 | 8140 | 8150 | 8140 | 789 |
| 287 | 20230802 | 144300 | 5351334640 | 8140 | 8140 | 8140 | 8130 | 614 |
| 288 | 20230802 | 144200 | 5346337100 | 8140 | 8140 | 8150 | 8130 | 1434 |
| 289 | 20230802 | 144100 | 5334666130 | 8150 | 8160 | 8160 | 8140 | 1384 |
| 290 | 20230802 | 144000 | 5323397440 | 8170 | 8140 | 8170 | 8140 | 2553 |
| 291 | 20230802 | 143900 | 5302606930 | 8130 | 8130 | 8130 | 8130 | 647 |
| 292 | 20230802 | 143800 | 5297346820 | 8120 | 8130 | 8130 | 8120 | 72 |
| 293 | 20230802 | 143700 | 5296761710 | 8130 | 8130 | 8130 | 8130 | 24 |
| 294 | 20230802 | 143600 | 5296566590 | 8120 | 8130 | 8130 | 8120 | 165 |
| 295 | 20230802 | 143500 | 5295226250 | 8130 | 8130 | 8130 | 8130 | 623 |
| 296 | 20230802 | 143400 | 5290161260 | 8130 | 8130 | 8130 | 8120 | 370 |
| 297 | 20230802 | 143300 | 5287153280 | 8140 | 8160 | 8160 | 8130 | 1607 |
| 298 | 20230802 | 143200 | 5274070980 | 8160 | 8130 | 8160 | 8130 | 6369 |
| 299 | 20230802 | 143100 | 5222227070 | 8110 | 8120 | 8130 | 8110 | 4320 |
| 300 | 20230802 | 143000 | 5187165280 | 8120 | 8110 | 8120 | 8110 | 152 |
| 301 | 20230802 | 142900 | 5185932550 | 8100 | 8110 | 8110 | 8100 | 66 |
| 302 | 20230802 | 142800 | 5185397410 | 8100 | 8100 | 8100 | 8090 | 530 |
| 303 | 20230802 | 142700 | 5181104530 | 8090 | 8090 | 8100 | 8090 | 85 |
| 304 | 20230802 | 142600 | 5180416640 | 8100 | 8090 | 8100 | 8090 | 912 |
| 305 | 20230802 | 142500 | 5173032920 | 8100 | 8100 | 8100 | 8100 | 25 |
| 306 | 20230802 | 142400 | 5172830420 | 8090 | 8090 | 8090 | 8090 | 223 |
| 307 | 20230802 | 142300 | 5171026350 | 8080 | 8080 | 8090 | 8080 | 3342 |
| 308 | 20230802 | 142200 | 5143993850 | 8080 | 8080 | 8080 | 8080 | 217 |
| 309 | 20230802 | 142100 | 5142240490 | 8080 | 8100 | 8100 | 8080 | 1029 |
| 310 | 20230802 | 142000 | 5133923220 | 8090 | 8100 | 8100 | 8090 | 498 |
| 311 | 20230802 | 141900 | 5129890850 | 8100 | 8110 | 8110 | 8100 | 117 |
| 312 | 20230802 | 141800 | 5128943100 | 8100 | 8090 | 8100 | 8090 | 22 |
| 313 | 20230802 | 141700 | 5128765020 | 8110 | 8100 | 8110 | 8100 | 892 |
| 314 | 20230802 | 141600 | 5121538240 | 8090 | 8100 | 8110 | 8090 | 2568 |
| 315 | 20230802 | 141500 | 5100729910 | 8100 | 8110 | 8110 | 8100 | 579 |
| 316 | 20230802 | 141400 | 5096037920 | 8100 | 8110 | 8110 | 8100 | 350 |
| 317 | 20230802 | 141300 | 5093199640 | 8100 | 8090 | 8100 | 8090 | 157 |
| 318 | 20230802 | 141200 | 5091928060 | 8090 | 8060 | 8090 | 8060 | 713 |
| 319 | 20230802 | 141100 | 5086165880 | 8050 | 8100 | 8100 | 8050 | 17301 |
| 320 | 20230802 | 141000 | 4946602160 | 8110 | 8090 | 8110 | 8090 | 2699 |
| 321 | 20230802 | 140900 | 4924765490 | 8090 | 8120 | 8120 | 8090 | 8056 |
| 322 | 20230802 | 140800 | 4859537360 | 8120 | 8110 | 8120 | 8110 | 68 |
| 323 | 20230802 | 140700 | 4858985320 | 8120 | 8110 | 8120 | 8110 | 581 |
| 324 | 20230802 | 140600 | 4854269890 | 8120 | 8110 | 8120 | 8100 | 1189 |
| 325 | 20230802 | 140500 | 4844627200 | 8110 | 8120 | 8120 | 8110 | 1541 |
| 326 | 20230802 | 140400 | 4832125280 | 8120 | 8130 | 8130 | 8120 | 2037 |
| 327 | 20230802 | 140300 | 4815574720 | 8130 | 8130 | 8140 | 8130 | 330 |
| 328 | 20230802 | 140200 | 4812890820 | 8130 | 8120 | 8130 | 8120 | 935 |
| 329 | 20230802 | 140100 | 4805297050 | 8120 | 8110 | 8120 | 8110 | 1570 |
| 330 | 20230802 | 140000 | 4792555330 | 8120 | 8120 | 8120 | 8110 | 378 |
| 331 | 20230802 | 135900 | 4789486170 | 8120 | 8120 | 8120 | 8110 | 2194 |
| 332 | 20230802 | 135800 | 4771679370 | 8120 | 8120 | 8120 | 8120 | 151 |
| 333 | 20230802 | 135700 | 4770453250 | 8120 | 8130 | 8140 | 8120 | 1729 |
| 334 | 20230802 | 135600 | 4756402950 | 8140 | 8140 | 8140 | 8130 | 548 |
| 335 | 20230802 | 135500 | 4751945380 | 8140 | 8140 | 8140 | 8140 | 992 |
| 336 | 20230802 | 135400 | 4743870500 | 8150 | 8170 | 8180 | 8150 | 2085 |
| 337 | 20230802 | 135300 | 4726842450 | 8170 | 8120 | 8180 | 8120 | 6012 |
| 338 | 20230802 | 135200 | 4677802170 | 8110 | 8130 | 8130 | 8110 | 4150 |
| 339 | 20230802 | 135100 | 4644129790 | 8120 | 8100 | 8120 | 8090 | 2025 |
| 340 | 20230802 | 135000 | 4627723810 | 8100 | 8090 | 8100 | 8090 | 208 |
| 341 | 20230802 | 134900 | 4626041010 | 8090 | 8100 | 8100 | 8090 | 862 |
| 342 | 20230802 | 134800 | 4619064520 | 8100 | 8110 | 8110 | 8100 | 1747 |
| 343 | 20230802 | 134700 | 4604912810 | 8110 | 8100 | 8110 | 8100 | 631 |
| 344 | 20230802 | 134600 | 4599799800 | 8100 | 8100 | 8100 | 8090 | 597 |
| 345 | 20230802 | 134500 | 4594966800 | 8100 | 8110 | 8110 | 8100 | 8262 |
| 346 | 20230802 | 134400 | 4528041840 | 8110 | 8110 | 8110 | 8100 | 1487 |
| 347 | 20230802 | 134300 | 4515985800 | 8110 | 8110 | 8110 | 8100 | 571 |
| 348 | 20230802 | 134200 | 4511358270 | 8110 | 8110 | 8110 | 8100 | 2280 |
| 349 | 20230802 | 134100 | 4492876570 | 8110 | 8110 | 8110 | 8100 | 797 |
| 350 | 20230802 | 134000 | 4486416900 | 8110 | 8110 | 8120 | 8100 | 6493 |
| 351 | 20230802 | 133900 | 4433799390 | 8120 | 8110 | 8120 | 8110 | 539 |
| 352 | 20230802 | 133800 | 4429428090 | 8120 | 8120 | 8120 | 8110 | 2142 |
| 353 | 20230802 | 133700 | 4412051020 | 8120 | 8120 | 8130 | 8120 | 116 |
| 354 | 20230802 | 133600 | 4411108580 | 8120 | 8110 | 8120 | 8110 | 704 |
| 355 | 20230802 | 133500 | 4405396380 | 8120 | 8120 | 8120 | 8110 | 663 |
| 356 | 20230802 | 133400 | 4400015630 | 8120 | 8110 | 8120 | 8110 | 128 |
| 357 | 20230802 | 133300 | 4398976470 | 8120 | 8120 | 8120 | 8100 | 4188 |
| 358 | 20230802 | 133200 | 4365023120 | 8120 | 8120 | 8120 | 8110 | 11032 |
| 359 | 20230802 | 133100 | 4275552950 | 8120 | 8130 | 8130 | 8110 | 1953 |
| 360 | 20230802 | 133000 | 4259690310 | 8130 | 8130 | 8140 | 8130 | 1587 |
| 361 | 20230802 | 132900 | 4246786460 | 8130 | 8130 | 8130 | 8120 | 77 |
| 362 | 20230802 | 132800 | 4246160580 | 8120 | 8140 | 8140 | 8120 | 4922 |
| 363 | 20230802 | 132700 | 4206141130 | 8130 | 8150 | 8150 | 8130 | 12287 |
| 364 | 20230802 | 132600 | 4106125360 | 8140 | 8150 | 8150 | 8140 | 698 |
| 365 | 20230802 | 132500 | 4100442280 | 8140 | 8160 | 8160 | 8140 | 5862 |
| 366 | 20230802 | 132400 | 4052665670 | 8160 | 8160 | 8160 | 8150 | 121 |
| 367 | 20230802 | 132300 | 4051678630 | 8160 | 8160 | 8160 | 8160 | 352 |
| 368 | 20230802 | 132200 | 4048806310 | 8160 | 8160 | 8160 | 8150 | 44 |
| 369 | 20230802 | 132100 | 4048447390 | 8150 | 8160 | 8160 | 8150 | 751 |
| 370 | 20230802 | 132000 | 4042326360 | 8170 | 8170 | 8170 | 8160 | 850 |
| 371 | 20230802 | 131900 | 4035389930 | 8170 | 8160 | 8170 | 8160 | 577 |
| 372 | 20230802 | 131800 | 4030675960 | 8160 | 8160 | 8160 | 8160 | 235 |
| 373 | 20230802 | 131700 | 4028758360 | 8150 | 8160 | 8160 | 8150 | 1199 |
| 374 | 20230802 | 131600 | 4018985290 | 8150 | 8170 | 8170 | 8150 | 4364 |
| 375 | 20230802 | 131500 | 3983357160 | 8170 | 8170 | 8170 | 8170 | 11 |
| 376 | 20230802 | 131400 | 3983267290 | 8180 | 8180 | 8180 | 8180 | 73 |
| 377 | 20230802 | 131300 | 3982670150 | 8180 | 8180 | 8180 | 8180 | 4 |
| 378 | 20230802 | 131200 | 3982637430 | 8180 | 8180 | 8190 | 8170 | 482 |
| 379 | 20230802 | 131100 | 3978698840 | 8180 | 8180 | 8180 | 8180 | 117 |
| 380 | 20230802 | 131000 | 3977741780 | 8180 | 8180 | 8180 | 8180 | 583 |
| 381 | 20230802 | 130900 | 3972972840 | 8180 | 8170 | 8180 | 8170 | 94 |
| 382 | 20230802 | 130800 | 3972204040 | 8180 | 8170 | 8180 | 8170 | 274 |
| 383 | 20230802 | 130700 | 3969964890 | 8170 | 8170 | 8170 | 8170 | 287 |
| 384 | 20230802 | 130600 | 3967620100 | 8180 | 8180 | 8180 | 8170 | 130 |
| 385 | 20230802 | 130500 | 3966557930 | 8180 | 8170 | 8180 | 8170 | 601 |
| 386 | 20230802 | 130400 | 3961647750 | 8180 | 8170 | 8180 | 8170 | 71 |
| 387 | 20230802 | 130300 | 3961067670 | 8180 | 8170 | 8180 | 8170 | 1760 |
| 388 | 20230802 | 130200 | 3946682040 | 8170 | 8180 | 8180 | 8170 | 599 |
| 389 | 20230802 | 130100 | 3941783940 | 8180 | 8200 | 8200 | 8180 | 679 |
| 390 | 20230802 | 130000 | 3936226640 | 8190 | 8200 | 8200 | 8190 | 1071 |
| 391 | 20230802 | 125900 | 3927447550 | 8190 | 8180 | 8190 | 8180 | 117 |
| 392 | 20230802 | 125800 | 3926489440 | 8180 | 8180 | 8180 | 8180 | 559 |
| 393 | 20230802 | 125700 | 3921916820 | 8180 | 8180 | 8180 | 8160 | 3899 |
| 394 | 20230802 | 125600 | 3890076190 | 8180 | 8180 | 8180 | 8180 | 172 |
| 395 | 20230802 | 125500 | 3888669230 | 8180 | 8170 | 8190 | 8170 | 536 |
| 396 | 20230802 | 125400 | 3884284670 | 8180 | 8170 | 8180 | 8170 | 268 |
| 397 | 20230802 | 125300 | 3882094100 | 8160 | 8150 | 8160 | 8150 | 847 |
| 398 | 20230802 | 125200 | 3875190720 | 8150 | 8150 | 8150 | 8140 | 1436 |
| 399 | 20230802 | 125100 | 3863488750 | 8140 | 8150 | 8150 | 8140 | 5189 |
| 400 | 20230802 | 125000 | 3821209220 | 8150 | 8150 | 8150 | 8150 | 1416 |
| 401 | 20230802 | 124900 | 3809668820 | 8150 | 8140 | 8150 | 8140 | 5539 |
| 402 | 20230802 | 124800 | 3764550860 | 8150 | 8150 | 8150 | 8140 | 1082 |
| 403 | 20230802 | 124700 | 3755740820 | 8150 | 8150 | 8150 | 8140 | 162 |
| 404 | 20230802 | 124600 | 3754420640 | 8150 | 8170 | 8170 | 8150 | 7180 |
| 405 | 20230802 | 124500 | 3695867690 | 8180 | 8180 | 8180 | 8170 | 269 |
| 406 | 20230802 | 124400 | 3693669710 | 8180 | 8180 | 8180 | 8180 | 344 |
| 407 | 20230802 | 124300 | 3690855790 | 8180 | 8180 | 8180 | 8170 | 536 |
| 408 | 20230802 | 124200 | 3686472430 | 8180 | 8170 | 8180 | 8170 | 88 |
| 409 | 20230802 | 124100 | 3685752710 | 8170 | 8190 | 8190 | 8170 | 642 |
| 410 | 20230802 | 124000 | 3680497970 | 8200 | 8210 | 8210 | 8200 | 1346 |
| 411 | 20230802 | 123900 | 3669460510 | 8200 | 8200 | 8200 | 8190 | 480 |
| 412 | 20230802 | 123800 | 3665525960 | 8190 | 8180 | 8190 | 8180 | 999 |
| 413 | 20230802 | 123700 | 3657345900 | 8180 | 8180 | 8180 | 8170 | 282 |
| 414 | 20230802 | 123600 | 3655039260 | 8180 | 8180 | 8180 | 8180 | 26 |
| 415 | 20230802 | 123500 | 3654826580 | 8170 | 8170 | 8180 | 8170 | 31 |
| 416 | 20230802 | 123400 | 3654573160 | 8170 | 8180 | 8180 | 8170 | 155 |
| 417 | 20230802 | 123300 | 3653306710 | 8170 | 8180 | 8180 | 8170 | 629 |
| 418 | 20230802 | 123200 | 3648166610 | 8180 | 8170 | 8180 | 8170 | 238 |
| 419 | 20230802 | 123100 | 3646219890 | 8170 | 8180 | 8180 | 8170 | 189 |
| 420 | 20230802 | 123000 | 3644675300 | 8180 | 8190 | 8190 | 8180 | 438 |
| 421 | 20230802 | 122900 | 3641092290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 422 | 20230802 | 122800 | 3641092290 | 8190 | 8190 | 8190 | 8190 | 125 |
| 423 | 20230802 | 122700 | 3640068540 | 8190 | 8180 | 8190 | 8180 | 539 |
| 424 | 20230802 | 122600 | 3635655470 | 8180 | 8180 | 8180 | 8180 | 164 |
| 425 | 20230802 | 122500 | 3634313950 | 8180 | 8180 | 8180 | 8170 | 554 |
| 426 | 20230802 | 122400 | 3629782340 | 8180 | 8170 | 8180 | 8170 | 456 |
| 427 | 20230802 | 122300 | 3626056600 | 8170 | 8180 | 8180 | 8170 | 107 |
| 428 | 20230802 | 122200 | 3625182310 | 8180 | 8160 | 8180 | 8160 | 1502 |
| 429 | 20230802 | 122100 | 3612922880 | 8150 | 8150 | 8160 | 8150 | 133 |
| 430 | 20230802 | 122000 | 3611838230 | 8150 | 8160 | 8160 | 8150 | 1660 |
| 431 | 20230802 | 121900 | 3598299940 | 8160 | 8170 | 8170 | 8160 | 1359 |
| 432 | 20230802 | 121800 | 3587207900 | 8160 | 8160 | 8160 | 8160 | 12 |
| 433 | 20230802 | 121700 | 3587109980 | 8160 | 8160 | 8160 | 8150 | 261 |
| 434 | 20230802 | 121600 | 3584980250 | 8160 | 8160 | 8160 | 8150 | 114 |
| 435 | 20230802 | 121500 | 3584050130 | 8160 | 8150 | 8160 | 8140 | 786 |
| 436 | 20230802 | 121400 | 3577645450 | 8150 | 8150 | 8160 | 8150 | 7433 |
| 437 | 20230802 | 121300 | 3517066450 | 8160 | 8150 | 8160 | 8150 | 846 |
| 438 | 20230802 | 121200 | 3510171160 | 8160 | 8160 | 8160 | 8160 | 3035 |
| 439 | 20230802 | 121100 | 3485405560 | 8160 | 8180 | 8180 | 8160 | 5934 |
| 440 | 20230802 | 121000 | 3436927850 | 8180 | 8180 | 8180 | 8170 | 337 |
| 441 | 20230802 | 120900 | 3434173600 | 8180 | 8190 | 8190 | 8180 | 2444 |
| 442 | 20230802 | 120800 | 3414180040 | 8190 | 8190 | 8190 | 8180 | 118 |
| 443 | 20230802 | 120700 | 3413213770 | 8190 | 8190 | 8190 | 8190 | 136 |
| 444 | 20230802 | 120600 | 3412099930 | 8190 | 8200 | 8200 | 8190 | 2106 |
| 445 | 20230802 | 120500 | 3394834520 | 8200 | 8190 | 8200 | 8190 | 51 |
| 446 | 20230802 | 120400 | 3394416430 | 8190 | 8190 | 8200 | 8190 | 510 |
| 447 | 20230802 | 120300 | 3390238740 | 8190 | 8190 | 8200 | 8190 | 187 |
| 448 | 20230802 | 120200 | 3388706630 | 8190 | 8190 | 8190 | 8190 | 161 |
| 449 | 20230802 | 120100 | 3387388040 | 8180 | 8180 | 8190 | 8180 | 102 |
| 450 | 20230802 | 120000 | 3386553180 | 8180 | 8180 | 8180 | 8170 | 549 |
| 451 | 20230802 | 115900 | 3382062470 | 8170 | 8180 | 8180 | 8170 | 426 |
| 452 | 20230802 | 115800 | 3378579310 | 8180 | 8200 | 8200 | 8170 | 3677 |
| 453 | 20230802 | 115700 | 3348515190 | 8190 | 8200 | 8200 | 8190 | 663 |
| 454 | 20230802 | 115600 | 3343082570 | 8200 | 8200 | 8200 | 8190 | 112 |
| 455 | 20230802 | 115500 | 3342165250 | 8200 | 8190 | 8200 | 8190 | 1143 |
| 456 | 20230802 | 115400 | 3332802760 | 8200 | 8190 | 8200 | 8190 | 47 |
| 457 | 20230802 | 115300 | 3332417510 | 8190 | 8190 | 8190 | 8190 | 63 |
| 458 | 20230802 | 115200 | 3331901540 | 8190 | 8200 | 8200 | 8180 | 2518 |
| 459 | 20230802 | 115100 | 3311288060 | 8200 | 8190 | 8200 | 8190 | 420 |
| 460 | 20230802 | 115000 | 3307848180 | 8200 | 8190 | 8200 | 8190 | 62 |
| 461 | 20230802 | 114900 | 3307339890 | 8200 | 8200 | 8200 | 8200 | 16 |
| 462 | 20230802 | 114800 | 3307208690 | 8200 | 8190 | 8200 | 8190 | 1371 |
| 463 | 20230802 | 114700 | 3295979060 | 8190 | 8220 | 8220 | 8190 | 1426 |
| 464 | 20230802 | 114600 | 3284287060 | 8210 | 8210 | 8230 | 8210 | 4387 |
| 465 | 20230802 | 114500 | 3248227940 | 8210 | 8210 | 8230 | 8210 | 6165 |
| 466 | 20230802 | 114400 | 3197584170 | 8210 | 8200 | 8220 | 8200 | 1615 |
| 467 | 20230802 | 114300 | 3184329780 | 8200 | 8180 | 8200 | 8180 | 1594 |
| 468 | 20230802 | 114200 | 3171275270 | 8180 | 8180 | 8180 | 8170 | 806 |
| 469 | 20230802 | 114100 | 3164685210 | 8180 | 8180 | 8180 | 8170 | 3359 |
| 470 | 20230802 | 114000 | 3137236120 | 8170 | 8200 | 8200 | 8170 | 2462 |
| 471 | 20230802 | 113900 | 3117095200 | 8190 | 8200 | 8200 | 8190 | 762 |
| 472 | 20230802 | 113800 | 3110853330 | 8200 | 8190 | 8200 | 8190 | 2804 |
| 473 | 20230802 | 113700 | 3087888460 | 8190 | 8200 | 8200 | 8190 | 954 |
| 474 | 20230802 | 113600 | 3080073040 | 8200 | 8210 | 8210 | 8200 | 7587 |
| 475 | 20230802 | 113500 | 3017858560 | 8200 | 8220 | 8220 | 8200 | 2074 |
| 476 | 20230802 | 113400 | 3000837530 | 8220 | 8210 | 8220 | 8210 | 477 |
| 477 | 20230802 | 113300 | 2996917820 | 8210 | 8210 | 8220 | 8210 | 45 |
| 478 | 20230802 | 113200 | 2996548160 | 8220 | 8230 | 8230 | 8220 | 621 |
| 479 | 20230802 | 113100 | 2991443470 | 8230 | 8230 | 8230 | 8220 | 732 |
| 480 | 20230802 | 113000 | 2985420260 | 8230 | 8230 | 8230 | 8220 | 311 |
| 481 | 20230802 | 112900 | 2982863480 | 8230 | 8230 | 8230 | 8230 | 296 |
| 482 | 20230802 | 112800 | 2980427400 | 8230 | 8200 | 8240 | 8200 | 1400 |
| 483 | 20230802 | 112700 | 2968924170 | 8210 | 8200 | 8210 | 8200 | 388 |
| 484 | 20230802 | 112600 | 2965739690 | 8200 | 8210 | 8210 | 8200 | 1314 |
| 485 | 20230802 | 112500 | 2954958540 | 8210 | 8220 | 8220 | 8200 | 3933 |
| 486 | 20230802 | 112400 | 2922671090 | 8220 | 8230 | 8230 | 8220 | 3111 |
| 487 | 20230802 | 112300 | 2897071440 | 8230 | 8240 | 8240 | 8230 | 660 |
| 488 | 20230802 | 112200 | 2891633050 | 8240 | 8240 | 8250 | 8240 | 469 |
| 489 | 20230802 | 112100 | 2887765460 | 8250 | 8250 | 8250 | 8240 | 1689 |
| 490 | 20230802 | 112000 | 2873847030 | 8250 | 8260 | 8260 | 8240 | 6871 |
| 491 | 20230802 | 111900 | 2817145500 | 8260 | 8280 | 8280 | 8260 | 922 |
| 492 | 20230802 | 111800 | 2809525660 | 8280 | 8270 | 8280 | 8270 | 453 |
| 493 | 20230802 | 111700 | 2805774940 | 8280 | 8280 | 8280 | 8270 | 5268 |
| 494 | 20230802 | 111600 | 2762195590 | 8280 | 8280 | 8280 | 8270 | 645 |
| 495 | 20230802 | 111500 | 2756857620 | 8280 | 8280 | 8280 | 8280 | 622 |
| 496 | 20230802 | 111400 | 2751707460 | 8280 | 8290 | 8290 | 8270 | 809 |
| 497 | 20230802 | 111300 | 2745009380 | 8290 | 8280 | 8290 | 8280 | 212 |
| 498 | 20230802 | 111200 | 2743253720 | 8280 | 8280 | 8280 | 8280 | 193 |
| 499 | 20230802 | 111100 | 2741655680 | 8280 | 8280 | 8280 | 8280 | 1540 |
| 500 | 20230802 | 111000 | 2728904480 | 8280 | 8280 | 8280 | 8270 | 1303 |
| 501 | 20230802 | 110900 | 2718122070 | 8270 | 8280 | 8280 | 8270 | 658 |
| 502 | 20230802 | 110800 | 2712678940 | 8280 | 8280 | 8280 | 8280 | 425 |
| 503 | 20230802 | 110700 | 2709159940 | 8280 | 8290 | 8290 | 8280 | 237 |
| 504 | 20230802 | 110600 | 2707197370 | 8280 | 8280 | 8280 | 8270 | 1280 |
| 505 | 20230802 | 110500 | 2696602890 | 8280 | 8280 | 8280 | 8270 | 670 |
| 506 | 20230802 | 110400 | 2691058580 | 8280 | 8280 | 8280 | 8270 | 1132 |
| 507 | 20230802 | 110300 | 2681686020 | 8270 | 8270 | 8270 | 8270 | 805 |
| 508 | 20230802 | 110200 | 2675028670 | 8270 | 8290 | 8290 | 8270 | 5771 |
| 509 | 20230802 | 110100 | 2627268250 | 8290 | 8280 | 8290 | 8280 | 1432 |
| 510 | 20230802 | 110000 | 2615408740 | 8280 | 8300 | 8310 | 8280 | 9754 |
| 511 | 20230802 | 105900 | 2534527620 | 8300 | 8310 | 8310 | 8300 | 2265 |
| 512 | 20230802 | 105800 | 2515718060 | 8310 | 8310 | 8320 | 8300 | 5101 |
| 513 | 20230802 | 105700 | 2473330540 | 8310 | 8300 | 8310 | 8300 | 3769 |
| 514 | 20230802 | 105600 | 2442022820 | 8300 | 8300 | 8310 | 8300 | 1252 |
| 515 | 20230802 | 105500 | 2431626270 | 8300 | 8320 | 8320 | 8300 | 20568 |
| 516 | 20230802 | 105400 | 2260597860 | 8330 | 8330 | 8330 | 8320 | 479 |
| 517 | 20230802 | 105300 | 2256609810 | 8330 | 8320 | 8330 | 8320 | 5248 |
| 518 | 20230802 | 105200 | 2212938960 | 8320 | 8330 | 8330 | 8320 | 8057 |
| 519 | 20230802 | 105100 | 2145829930 | 8330 | 8330 | 8340 | 8330 | 151 |
| 520 | 20230802 | 105000 | 2144571680 | 8330 | 8340 | 8340 | 8330 | 56 |
| 521 | 20230802 | 104900 | 2144105110 | 8340 | 8330 | 8340 | 8330 | 492 |
| 522 | 20230802 | 104800 | 2140006740 | 8330 | 8330 | 8340 | 8330 | 608 |
| 523 | 20230802 | 104700 | 2134942090 | 8330 | 8340 | 8340 | 8330 | 98 |
| 524 | 20230802 | 104600 | 2134124990 | 8340 | 8330 | 8340 | 8330 | 71 |
| 525 | 20230802 | 104500 | 2133533540 | 8340 | 8340 | 8340 | 8330 | 832 |
| 526 | 20230802 | 104400 | 2126600660 | 8330 | 8340 | 8340 | 8330 | 136 |
| 527 | 20230802 | 104300 | 2125467540 | 8330 | 8340 | 8340 | 8330 | 3853 |
| 528 | 20230802 | 104200 | 2093370520 | 8340 | 8340 | 8340 | 8330 | 674 |
| 529 | 20230802 | 104100 | 2087749480 | 8340 | 8330 | 8340 | 8330 | 183 |
| 530 | 20230802 | 104000 | 2086223380 | 8340 | 8350 | 8350 | 8330 | 4768 |
| 531 | 20230802 | 103900 | 2046474680 | 8340 | 8340 | 8350 | 8340 | 1848 |
| 532 | 20230802 | 103800 | 2031060870 | 8340 | 8340 | 8340 | 8330 | 1283 |
| 533 | 20230802 | 103700 | 2020360690 | 8350 | 8340 | 8350 | 8330 | 1328 |
| 534 | 20230802 | 103600 | 2009284970 | 8340 | 8330 | 8340 | 8330 | 303 |
| 535 | 20230802 | 103500 | 2006760960 | 8330 | 8320 | 8340 | 8320 | 2802 |
| 536 | 20230802 | 103400 | 1983422810 | 8320 | 8330 | 8330 | 8320 | 961 |
| 537 | 20230802 | 103300 | 1975423730 | 8330 | 8320 | 8330 | 8320 | 4142 |
| 538 | 20230802 | 103200 | 1940961770 | 8320 | 8330 | 8340 | 8320 | 31922 |
| 539 | 20230802 | 103100 | 1675227380 | 8330 | 8330 | 8330 | 8330 | 13009 |
| 540 | 20230802 | 103000 | 1566862410 | 8330 | 8340 | 8340 | 8330 | 175 |
| 541 | 20230802 | 102900 | 1565403030 | 8340 | 8350 | 8350 | 8340 | 191 |
| 542 | 20230802 | 102800 | 1563810080 | 8340 | 8340 | 8340 | 8330 | 6107 |
| 543 | 20230802 | 102700 | 1512896410 | 8340 | 8350 | 8350 | 8340 | 132 |
| 544 | 20230802 | 102600 | 1511795230 | 8350 | 8350 | 8350 | 8350 | 300 |
| 545 | 20230802 | 102500 | 1509290230 | 8340 | 8350 | 8350 | 8340 | 169 |
| 546 | 20230802 | 102400 | 1507879200 | 8350 | 8350 | 8350 | 8340 | 755 |
| 547 | 20230802 | 102300 | 1501582130 | 8340 | 8340 | 8350 | 8330 | 2061 |
| 548 | 20230802 | 102200 | 1484393840 | 8340 | 8340 | 8340 | 8330 | 1728 |
| 549 | 20230802 | 102100 | 1469982440 | 8340 | 8340 | 8340 | 8330 | 638 |
| 550 | 20230802 | 102000 | 1464662660 | 8340 | 8350 | 8350 | 8340 | 6500 |
| 551 | 20230802 | 101900 | 1410452000 | 8340 | 8350 | 8360 | 8340 | 4392 |
| 552 | 20230802 | 101800 | 1373780050 | 8360 | 8360 | 8360 | 8350 | 1468 |
| 553 | 20230802 | 101700 | 1361507680 | 8350 | 8350 | 8360 | 8350 | 266 |
| 554 | 20230802 | 101600 | 1359284350 | 8360 | 8360 | 8360 | 8350 | 152 |
| 555 | 20230802 | 101500 | 1358014380 | 8360 | 8360 | 8360 | 8350 | 1071 |
| 556 | 20230802 | 101400 | 1349061040 | 8360 | 8360 | 8370 | 8360 | 452 |
| 557 | 20230802 | 101300 | 1345281640 | 8370 | 8370 | 8370 | 8360 | 253 |
| 558 | 20230802 | 101200 | 1343166000 | 8360 | 8370 | 8370 | 8360 | 3676 |
| 559 | 20230802 | 101100 | 1312433440 | 8370 | 8370 | 8370 | 8360 | 127 |
| 560 | 20230802 | 101000 | 1311371380 | 8360 | 8360 | 8370 | 8360 | 237 |
| 561 | 20230802 | 100900 | 1309389950 | 8360 | 8360 | 8370 | 8360 | 1472 |
| 562 | 20230802 | 100800 | 1297083910 | 8370 | 8360 | 8370 | 8360 | 1410 |
| 563 | 20230802 | 100700 | 1285286270 | 8370 | 8370 | 8370 | 8360 | 586 |
| 564 | 20230802 | 100600 | 1280386500 | 8370 | 8370 | 8380 | 8360 | 472 |
| 565 | 20230802 | 100500 | 1276435420 | 8370 | 8380 | 8380 | 8360 | 715 |
| 566 | 20230802 | 100400 | 1270450440 | 8380 | 8370 | 8380 | 8370 | 112 |
| 567 | 20230802 | 100300 | 1269512940 | 8370 | 8370 | 8370 | 8370 | 1163 |
| 568 | 20230802 | 100200 | 1259778630 | 8380 | 8380 | 8380 | 8380 | 633 |
| 569 | 20230802 | 100100 | 1254474090 | 8390 | 8400 | 8400 | 8390 | 593 |
| 570 | 20230802 | 100000 | 1249496320 | 8390 | 8400 | 8410 | 8380 | 1808 |
| 571 | 20230802 | 095900 | 1234300250 | 8400 | 8380 | 8400 | 8380 | 731 |
| 572 | 20230802 | 095800 | 1228168830 | 8370 | 8370 | 8380 | 8360 | 318 |
| 573 | 20230802 | 095700 | 1225509590 | 8370 | 8370 | 8380 | 8370 | 835 |
| 574 | 20230802 | 095600 | 1218519830 | 8380 | 8370 | 8380 | 8370 | 150 |
| 575 | 20230802 | 095500 | 1217263830 | 8370 | 8360 | 8370 | 8360 | 791 |
| 576 | 20230802 | 095400 | 1210643570 | 8360 | 8370 | 8370 | 8360 | 1317 |
| 577 | 20230802 | 095300 | 1199631670 | 8370 | 8380 | 8380 | 8360 | 3693 |
| 578 | 20230802 | 095200 | 1168741270 | 8370 | 8390 | 8390 | 8370 | 6193 |
| 579 | 20230802 | 095100 | 1116850590 | 8400 | 8400 | 8400 | 8390 | 947 |
| 580 | 20230802 | 095000 | 1108905030 | 8400 | 8390 | 8400 | 8390 | 157 |
| 581 | 20230802 | 094900 | 1107586740 | 8400 | 8390 | 8400 | 8390 | 709 |
| 582 | 20230802 | 094800 | 1101638210 | 8390 | 8400 | 8400 | 8390 | 171 |
| 583 | 20230802 | 094700 | 1100201920 | 8390 | 8400 | 8400 | 8390 | 1409 |
| 584 | 20230802 | 094600 | 1088368010 | 8410 | 8410 | 8410 | 8410 | 792 |
| 585 | 20230802 | 094500 | 1081707290 | 8410 | 8440 | 8440 | 8410 | 481 |
| 586 | 20230802 | 094400 | 1077658190 | 8430 | 8430 | 8430 | 8430 | 437 |
| 587 | 20230802 | 094300 | 1073974280 | 8430 | 8420 | 8430 | 8420 | 112 |
| 588 | 20230802 | 094200 | 1073030170 | 8410 | 8400 | 8410 | 8400 | 671 |
| 589 | 20230802 | 094100 | 1067392390 | 8400 | 8400 | 8400 | 8400 | 403 |
| 590 | 20230802 | 094000 | 1064007190 | 8400 | 8410 | 8410 | 8390 | 1839 |
| 591 | 20230802 | 093900 | 1048555300 | 8410 | 8430 | 8440 | 8410 | 3165 |
| 592 | 20230802 | 093800 | 1021908790 | 8440 | 8430 | 8440 | 8420 | 1105 |
| 593 | 20230802 | 093700 | 1012597420 | 8430 | 8430 | 8440 | 8430 | 660 |
| 594 | 20230802 | 093600 | 1007032500 | 8430 | 8430 | 8430 | 8430 | 306 |
| 595 | 20230802 | 093500 | 1004452920 | 8430 | 8420 | 8430 | 8420 | 13 |
| 596 | 20230802 | 093400 | 1004343360 | 8420 | 8420 | 8450 | 8420 | 505 |
| 597 | 20230802 | 093300 | 1000086630 | 8420 | 8420 | 8420 | 8410 | 121 |
| 598 | 20230802 | 093200 | 999067970 | 8420 | 8400 | 8420 | 8400 | 283 |
| 599 | 20230802 | 093100 | 996688930 | 8400 | 8400 | 8410 | 8400 | 4838 |
| 600 | 20230802 | 093000 | 956039710 | 8420 | 8460 | 8460 | 8410 | 2562 |
| 601 | 20230802 | 092900 | 934450450 | 8460 | 8430 | 8460 | 8430 | 720 |
| 602 | 20230802 | 092800 | 928367550 | 8430 | 8430 | 8440 | 8430 | 1023 |
| 603 | 20230802 | 092700 | 919743370 | 8410 | 8430 | 8450 | 8410 | 1419 |
| 604 | 20230802 | 092600 | 907776840 | 8420 | 8400 | 8420 | 8400 | 1860 |
| 605 | 20230802 | 092500 | 892140050 | 8390 | 8400 | 8400 | 8390 | 715 |
| 606 | 20230802 | 092400 | 886138590 | 8400 | 8400 | 8410 | 8400 | 687 |
| 607 | 20230802 | 092300 | 880367740 | 8400 | 8400 | 8400 | 8390 | 465 |
| 608 | 20230802 | 092200 | 876461850 | 8410 | 8400 | 8410 | 8400 | 361 |
| 609 | 20230802 | 092100 | 873429420 | 8400 | 8390 | 8400 | 8390 | 1846 |
| 610 | 20230802 | 092000 | 857933970 | 8390 | 8400 | 8420 | 8390 | 2207 |
| 611 | 20230802 | 091900 | 839386970 | 8400 | 8390 | 8400 | 8380 | 1972 |
| 612 | 20230802 | 091800 | 822838140 | 8380 | 8380 | 8390 | 8380 | 858 |
| 613 | 20230802 | 091700 | 815647170 | 8380 | 8370 | 8380 | 8370 | 783 |
| 614 | 20230802 | 091600 | 809089320 | 8400 | 8360 | 8400 | 8360 | 1904 |
| 615 | 20230802 | 091500 | 793157440 | 8360 | 8340 | 8360 | 8320 | 4166 |
| 616 | 20230802 | 091400 | 758438700 | 8340 | 8350 | 8350 | 8330 | 3111 |
| 617 | 20230802 | 091300 | 732492310 | 8350 | 8380 | 8380 | 8340 | 10743 |
| 618 | 20230802 | 091200 | 642711100 | 8400 | 8380 | 8400 | 8370 | 3831 |
| 619 | 20230802 | 091100 | 610622470 | 8380 | 8370 | 8380 | 8370 | 614 |
| 620 | 20230802 | 091000 | 605478910 | 8370 | 8390 | 8390 | 8370 | 6986 |
| 621 | 20230802 | 090900 | 546992600 | 8380 | 8390 | 8400 | 8380 | 1625 |
| 622 | 20230802 | 090800 | 533365360 | 8400 | 8400 | 8400 | 8380 | 2242 |
| 623 | 20230802 | 090700 | 514551690 | 8400 | 8410 | 8420 | 8380 | 18088 |
| 624 | 20230802 | 090600 | 362530670 | 8410 | 8430 | 8430 | 8400 | 7096 |
| 625 | 20230802 | 090500 | 302824520 | 8420 | 8440 | 8440 | 8420 | 3603 |
| 626 | 20230802 | 090400 | 272455530 | 8450 | 8490 | 8490 | 8430 | 4904 |
| 627 | 20230802 | 090300 | 230995170 | 8480 | 8470 | 8490 | 8460 | 1660 |
| 628 | 20230802 | 090200 | 216932460 | 8460 | 8460 | 8470 | 8460 | 1274 |
| 629 | 20230802 | 090100 | 206153810 | 8460 | 8490 | 8520 | 8440 | 4497 |
| 630 | 20230802 | 090000 | 168058480 | 8490 | 8580 | 8590 | 8420 | 18872 |