31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 3 | 20230807 | 192700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20230807 | 192600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20230807 | 192500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20230807 | 192400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20230807 | 192300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20230807 | 192200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20230807 | 192100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20230807 | 192000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20230807 | 191900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20230807 | 191800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20230807 | 191700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20230807 | 191600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20230807 | 191500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20230807 | 191400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20230807 | 191300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20230807 | 191200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20230807 | 191100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20230807 | 191000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20230807 | 190900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20230807 | 190800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20230807 | 190700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20230807 | 190600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20230807 | 190500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20230807 | 190400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20230807 | 190300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20230807 | 190200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20230807 | 190100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20230807 | 190000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20230807 | 185900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20230807 | 185800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 33 | 20230807 | 185700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20230807 | 185600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20230807 | 185500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20230807 | 185400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20230807 | 185300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20230807 | 185200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20230807 | 185100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20230807 | 185000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20230807 | 184900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20230807 | 184800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20230807 | 184700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20230807 | 184600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20230807 | 184500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20230807 | 184400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20230807 | 184300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20230807 | 184200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20230807 | 184100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20230807 | 184000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20230807 | 183900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20230807 | 183800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20230807 | 183700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20230807 | 183600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20230807 | 183500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20230807 | 183400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20230807 | 183300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20230807 | 183200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20230807 | 183100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20230807 | 183000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20230807 | 182900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20230807 | 182800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 63 | 20230807 | 182700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20230807 | 182600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20230807 | 182500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20230807 | 182400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20230807 | 182300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20230807 | 182200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20230807 | 182100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20230807 | 182000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20230807 | 181900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20230807 | 181800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20230807 | 181700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20230807 | 181600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20230807 | 181500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20230807 | 181400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20230807 | 181300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20230807 | 181200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20230807 | 181100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20230807 | 181000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20230807 | 180900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20230807 | 180800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20230807 | 180700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20230807 | 180600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20230807 | 180500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20230807 | 180400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20230807 | 180300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20230807 | 180200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20230807 | 180100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20230807 | 180000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20230807 | 175900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20230807 | 175800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 93 | 20230807 | 175700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20230807 | 175600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20230807 | 175500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20230807 | 175400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20230807 | 175300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20230807 | 175200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20230807 | 175100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20230807 | 175000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20230807 | 174900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20230807 | 174800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20230807 | 174700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20230807 | 174600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20230807 | 174500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20230807 | 174400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20230807 | 174300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20230807 | 174200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20230807 | 174100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20230807 | 174000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20230807 | 173900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20230807 | 173800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20230807 | 173700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20230807 | 173600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20230807 | 173500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20230807 | 173400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20230807 | 173300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20230807 | 173200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20230807 | 173100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20230807 | 173000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20230807 | 172900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20230807 | 172800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 123 | 20230807 | 172700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20230807 | 172600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20230807 | 172500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20230807 | 172400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20230807 | 172300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20230807 | 172200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20230807 | 172100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20230807 | 172000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20230807 | 171900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20230807 | 171800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20230807 | 171700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20230807 | 171600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20230807 | 171500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20230807 | 171400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20230807 | 171300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20230807 | 171200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20230807 | 171100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20230807 | 171000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20230807 | 170900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20230807 | 170800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20230807 | 170700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20230807 | 170600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20230807 | 170500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20230807 | 170400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20230807 | 170300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20230807 | 170200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20230807 | 170100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20230807 | 170000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20230807 | 165900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20230807 | 165800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 153 | 20230807 | 165700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20230807 | 165600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20230807 | 165500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20230807 | 165400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20230807 | 165300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20230807 | 165200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20230807 | 165100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20230807 | 165000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20230807 | 164900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20230807 | 164800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20230807 | 164700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20230807 | 164600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20230807 | 164500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20230807 | 164400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20230807 | 164300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20230807 | 164200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20230807 | 164100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20230807 | 164000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20230807 | 163900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20230807 | 163800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20230807 | 163700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20230807 | 163600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20230807 | 163500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20230807 | 163400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20230807 | 163300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20230807 | 163200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20230807 | 163100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20230807 | 163000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20230807 | 162900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20230807 | 162800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 183 | 20230807 | 162700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20230807 | 162600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20230807 | 162500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20230807 | 162400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20230807 | 162300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20230807 | 162200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20230807 | 162100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20230807 | 162000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230807 | 161900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230807 | 161800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230807 | 161700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230807 | 161600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230807 | 161500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230807 | 161400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230807 | 161300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230807 | 161200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230807 | 161100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230807 | 161000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230807 | 160900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20230807 | 160800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20230807 | 160700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20230807 | 160600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20230807 | 160500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20230807 | 160400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20230807 | 160300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20230807 | 160200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20230807 | 160100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20230807 | 160000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230807 | 155900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20230807 | 155800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 213 | 20230807 | 155700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20230807 | 155600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20230807 | 155500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230807 | 155400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20230807 | 155300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20230807 | 155200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20230807 | 155100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20230807 | 155000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20230807 | 154900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20230807 | 154800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20230807 | 154700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20230807 | 154600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20230807 | 154500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20230807 | 154400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20230807 | 154300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20230807 | 154200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20230807 | 154100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20230807 | 154000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20230807 | 153900 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20230807 | 153800 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20230807 | 153700 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20230807 | 153600 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20230807 | 153500 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20230807 | 153400 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20230807 | 153300 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20230807 | 153200 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20230807 | 153100 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20230807 | 153000 | 8148199570 | 7420 | 7420 | 7420 | 7420 | 14615 |
| 241 | 20230807 | 152900 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20230807 | 152800 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 243 | 20230807 | 152700 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20230807 | 152600 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20230807 | 152500 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20230807 | 152400 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20230807 | 152300 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20230807 | 152200 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20230807 | 152100 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20230807 | 152000 | 8039756270 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20230807 | 151900 | 8039756270 | 7420 | 7430 | 7430 | 7420 | 8859 |
| 252 | 20230807 | 151800 | 7974013460 | 7420 | 7420 | 7430 | 7420 | 2349 |
| 253 | 20230807 | 151700 | 7956564600 | 7420 | 7420 | 7430 | 7420 | 1286 |
| 254 | 20230807 | 151600 | 7947019110 | 7420 | 7420 | 7430 | 7420 | 2327 |
| 255 | 20230807 | 151500 | 7929748290 | 7420 | 7420 | 7430 | 7420 | 2272 |
| 256 | 20230807 | 151400 | 7912888800 | 7430 | 7420 | 7430 | 7420 | 2011 |
| 257 | 20230807 | 151300 | 7897961290 | 7420 | 7430 | 7430 | 7420 | 10092 |
| 258 | 20230807 | 151200 | 7823075230 | 7430 | 7430 | 7430 | 7420 | 2382 |
| 259 | 20230807 | 151100 | 7805384080 | 7430 | 7430 | 7430 | 7420 | 1144 |
| 260 | 20230807 | 151000 | 7796892660 | 7430 | 7430 | 7430 | 7420 | 724 |
| 261 | 20230807 | 150900 | 7791516320 | 7430 | 7430 | 7430 | 7420 | 775 |
| 262 | 20230807 | 150800 | 7785761390 | 7430 | 7430 | 7430 | 7420 | 986 |
| 263 | 20230807 | 150700 | 7778438980 | 7430 | 7430 | 7430 | 7420 | 799 |
| 264 | 20230807 | 150600 | 7772510060 | 7430 | 7430 | 7430 | 7420 | 917 |
| 265 | 20230807 | 150500 | 7765697450 | 7430 | 7430 | 7440 | 7420 | 1424 |
| 266 | 20230807 | 150400 | 7755119430 | 7430 | 7440 | 7440 | 7420 | 742 |
| 267 | 20230807 | 150300 | 7749607060 | 7430 | 7420 | 7440 | 7420 | 4308 |
| 268 | 20230807 | 150200 | 7717601200 | 7430 | 7430 | 7430 | 7420 | 930 |
| 269 | 20230807 | 150100 | 7710697910 | 7420 | 7420 | 7430 | 7420 | 1130 |
| 270 | 20230807 | 150000 | 7702311830 | 7420 | 7430 | 7430 | 7420 | 1097 |
| 271 | 20230807 | 145900 | 7694171880 | 7430 | 7410 | 7430 | 7410 | 5407 |
| 272 | 20230807 | 145800 | 7654063140 | 7410 | 7410 | 7420 | 7410 | 1519 |
| 273 | 20230807 | 145700 | 7642806080 | 7410 | 7420 | 7420 | 7410 | 2129 |
| 274 | 20230807 | 145600 | 7627028630 | 7420 | 7420 | 7420 | 7410 | 10076 |
| 275 | 20230807 | 145500 | 7552265400 | 7420 | 7420 | 7430 | 7420 | 260 |
| 276 | 20230807 | 145400 | 7550336160 | 7420 | 7440 | 7440 | 7420 | 1383 |
| 277 | 20230807 | 145300 | 7540061750 | 7440 | 7430 | 7440 | 7430 | 1525 |
| 278 | 20230807 | 145200 | 7528725650 | 7430 | 7430 | 7430 | 7420 | 2761 |
| 279 | 20230807 | 145100 | 7508232420 | 7430 | 7430 | 7430 | 7420 | 1622 |
| 280 | 20230807 | 145000 | 7496189550 | 7430 | 7440 | 7440 | 7430 | 431 |
| 281 | 20230807 | 144900 | 7492987200 | 7430 | 7420 | 7440 | 7420 | 1762 |
| 282 | 20230807 | 144800 | 7479901300 | 7430 | 7450 | 7450 | 7430 | 6148 |
| 283 | 20230807 | 144700 | 7434218380 | 7440 | 7440 | 7450 | 7440 | 2488 |
| 284 | 20230807 | 144600 | 7415707600 | 7430 | 7430 | 7440 | 7430 | 4628 |
| 285 | 20230807 | 144500 | 7381321550 | 7430 | 7430 | 7430 | 7420 | 993 |
| 286 | 20230807 | 144400 | 7373946370 | 7430 | 7430 | 7430 | 7420 | 348 |
| 287 | 20230807 | 144300 | 7371363980 | 7420 | 7430 | 7430 | 7420 | 1759 |
| 288 | 20230807 | 144200 | 7358310490 | 7430 | 7430 | 7430 | 7420 | 4820 |
| 289 | 20230807 | 144100 | 7322515750 | 7430 | 7420 | 7430 | 7420 | 2089 |
| 290 | 20230807 | 144000 | 7307013870 | 7420 | 7420 | 7420 | 7410 | 3451 |
| 291 | 20230807 | 143900 | 7281412230 | 7420 | 7420 | 7420 | 7410 | 725 |
| 292 | 20230807 | 143800 | 7276036840 | 7420 | 7420 | 7420 | 7410 | 1177 |
| 293 | 20230807 | 143700 | 7267311260 | 7420 | 7420 | 7420 | 7420 | 3947 |
| 294 | 20230807 | 143600 | 7238024520 | 7420 | 7430 | 7430 | 7420 | 7212 |
| 295 | 20230807 | 143500 | 7184511260 | 7420 | 7420 | 7430 | 7420 | 878 |
| 296 | 20230807 | 143400 | 7177996120 | 7420 | 7420 | 7430 | 7420 | 3193 |
| 297 | 20230807 | 143300 | 7154277500 | 7420 | 7430 | 7430 | 7420 | 2233 |
| 298 | 20230807 | 143200 | 7137707140 | 7420 | 7430 | 7430 | 7420 | 1284 |
| 299 | 20230807 | 143100 | 7128169710 | 7430 | 7430 | 7430 | 7420 | 1548 |
| 300 | 20230807 | 143000 | 7116682290 | 7420 | 7440 | 7440 | 7420 | 4837 |
| 301 | 20230807 | 142900 | 7080776060 | 7440 | 7420 | 7440 | 7420 | 517 |
| 302 | 20230807 | 142800 | 7076934750 | 7420 | 7430 | 7430 | 7420 | 696 |
| 303 | 20230807 | 142700 | 7071768260 | 7420 | 7430 | 7430 | 7420 | 2366 |
| 304 | 20230807 | 142600 | 7054194000 | 7430 | 7430 | 7430 | 7420 | 1506 |
| 305 | 20230807 | 142500 | 7043008820 | 7420 | 7430 | 7430 | 7420 | 919 |
| 306 | 20230807 | 142400 | 7036189320 | 7430 | 7430 | 7430 | 7420 | 1225 |
| 307 | 20230807 | 142300 | 7027092360 | 7420 | 7430 | 7430 | 7420 | 1125 |
| 308 | 20230807 | 142200 | 7018743940 | 7430 | 7420 | 7430 | 7420 | 1028 |
| 309 | 20230807 | 142100 | 7011114760 | 7420 | 7430 | 7430 | 7420 | 1697 |
| 310 | 20230807 | 142000 | 6998515550 | 7420 | 7430 | 7430 | 7420 | 4258 |
| 311 | 20230807 | 141900 | 6966911980 | 7420 | 7430 | 7430 | 7420 | 2053 |
| 312 | 20230807 | 141800 | 6951678140 | 7430 | 7440 | 7440 | 7430 | 4182 |
| 313 | 20230807 | 141700 | 6920604880 | 7430 | 7430 | 7430 | 7430 | 3289 |
| 314 | 20230807 | 141600 | 6896167610 | 7430 | 7430 | 7430 | 7420 | 2375 |
| 315 | 20230807 | 141500 | 6878527860 | 7430 | 7420 | 7430 | 7420 | 670 |
| 316 | 20230807 | 141400 | 6873555460 | 7420 | 7420 | 7420 | 7420 | 920 |
| 317 | 20230807 | 141300 | 6866729060 | 7420 | 7430 | 7430 | 7420 | 818 |
| 318 | 20230807 | 141200 | 6860658390 | 7430 | 7430 | 7430 | 7420 | 11117 |
| 319 | 20230807 | 141100 | 6778074130 | 7430 | 7440 | 7450 | 7430 | 4027 |
| 320 | 20230807 | 141000 | 6748121130 | 7440 | 7450 | 7450 | 7440 | 1796 |
| 321 | 20230807 | 140900 | 6734756730 | 7440 | 7440 | 7440 | 7430 | 1741 |
| 322 | 20230807 | 140800 | 6721812410 | 7440 | 7440 | 7440 | 7430 | 563 |
| 323 | 20230807 | 140700 | 6717624380 | 7440 | 7430 | 7440 | 7430 | 2202 |
| 324 | 20230807 | 140600 | 6701256560 | 7440 | 7430 | 7450 | 7430 | 2738 |
| 325 | 20230807 | 140500 | 6680890990 | 7430 | 7430 | 7440 | 7430 | 509 |
| 326 | 20230807 | 140400 | 6677109070 | 7430 | 7420 | 7440 | 7420 | 1188 |
| 327 | 20230807 | 140300 | 6668286350 | 7430 | 7430 | 7430 | 7420 | 545 |
| 328 | 20230807 | 140200 | 6664240750 | 7430 | 7430 | 7430 | 7430 | 270 |
| 329 | 20230807 | 140100 | 6662234650 | 7430 | 7430 | 7440 | 7420 | 1269 |
| 330 | 20230807 | 140000 | 6652811780 | 7430 | 7420 | 7430 | 7420 | 2616 |
| 331 | 20230807 | 135900 | 6633387410 | 7430 | 7430 | 7440 | 7420 | 433 |
| 332 | 20230807 | 135800 | 6630172930 | 7430 | 7430 | 7430 | 7420 | 1395 |
| 333 | 20230807 | 135700 | 6619816990 | 7430 | 7430 | 7440 | 7420 | 1889 |
| 334 | 20230807 | 135600 | 6605790270 | 7440 | 7420 | 7440 | 7420 | 1774 |
| 335 | 20230807 | 135500 | 6592621030 | 7420 | 7410 | 7420 | 7410 | 1558 |
| 336 | 20230807 | 135400 | 6581069020 | 7410 | 7440 | 7440 | 7410 | 5137 |
| 337 | 20230807 | 135300 | 6542947280 | 7440 | 7430 | 7440 | 7430 | 8383 |
| 338 | 20230807 | 135200 | 6480640130 | 7440 | 7430 | 7440 | 7430 | 2305 |
| 339 | 20230807 | 135100 | 6463509700 | 7430 | 7430 | 7440 | 7430 | 3470 |
| 340 | 20230807 | 135000 | 6437714200 | 7430 | 7440 | 7440 | 7430 | 2509 |
| 341 | 20230807 | 134900 | 6419058800 | 7440 | 7440 | 7440 | 7430 | 5085 |
| 342 | 20230807 | 134800 | 6381236790 | 7450 | 7440 | 7460 | 7440 | 1793 |
| 343 | 20230807 | 134700 | 6367893130 | 7450 | 7460 | 7460 | 7450 | 5620 |
| 344 | 20230807 | 134600 | 6326022280 | 7460 | 7460 | 7460 | 7450 | 1315 |
| 345 | 20230807 | 134500 | 6316218730 | 7460 | 7460 | 7470 | 7460 | 1614 |
| 346 | 20230807 | 134400 | 6304177070 | 7470 | 7450 | 7470 | 7450 | 1860 |
| 347 | 20230807 | 134300 | 6290304590 | 7460 | 7460 | 7460 | 7450 | 1283 |
| 348 | 20230807 | 134200 | 6280740180 | 7460 | 7450 | 7460 | 7450 | 1357 |
| 349 | 20230807 | 134100 | 6270626590 | 7450 | 7460 | 7460 | 7440 | 1324 |
| 350 | 20230807 | 134000 | 6260769890 | 7450 | 7450 | 7460 | 7440 | 2543 |
| 351 | 20230807 | 133900 | 6241824130 | 7450 | 7450 | 7460 | 7440 | 1160 |
| 352 | 20230807 | 133800 | 6233185290 | 7450 | 7470 | 7470 | 7450 | 3519 |
| 353 | 20230807 | 133700 | 6206964230 | 7460 | 7450 | 7460 | 7450 | 2564 |
| 354 | 20230807 | 133600 | 6187853220 | 7450 | 7450 | 7470 | 7450 | 1151 |
| 355 | 20230807 | 133500 | 6179270460 | 7460 | 7450 | 7460 | 7450 | 1932 |
| 356 | 20230807 | 133400 | 6164864470 | 7450 | 7470 | 7470 | 7450 | 6626 |
| 357 | 20230807 | 133300 | 6115442930 | 7470 | 7450 | 7470 | 7450 | 1890 |
| 358 | 20230807 | 133200 | 6101346870 | 7450 | 7460 | 7460 | 7450 | 1861 |
| 359 | 20230807 | 133100 | 6087475670 | 7460 | 7470 | 7470 | 7450 | 1313 |
| 360 | 20230807 | 133000 | 6077683220 | 7460 | 7470 | 7470 | 7460 | 1496 |
| 361 | 20230807 | 132900 | 6066522720 | 7470 | 7470 | 7470 | 7460 | 6008 |
| 362 | 20230807 | 132800 | 6021689250 | 7470 | 7470 | 7470 | 7460 | 2543 |
| 363 | 20230807 | 132700 | 6002706710 | 7470 | 7470 | 7480 | 7460 | 4926 |
| 364 | 20230807 | 132600 | 5965931040 | 7470 | 7480 | 7480 | 7460 | 3472 |
| 365 | 20230807 | 132500 | 5940009060 | 7470 | 7480 | 7480 | 7470 | 943 |
| 366 | 20230807 | 132400 | 5932962710 | 7480 | 7470 | 7480 | 7460 | 2138 |
| 367 | 20230807 | 132300 | 5916999510 | 7460 | 7470 | 7470 | 7460 | 1547 |
| 368 | 20230807 | 132200 | 5905450950 | 7470 | 7470 | 7480 | 7460 | 9146 |
| 369 | 20230807 | 132100 | 5837125910 | 7460 | 7460 | 7470 | 7460 | 3221 |
| 370 | 20230807 | 132000 | 5813094590 | 7460 | 7460 | 7470 | 7460 | 3208 |
| 371 | 20230807 | 131900 | 5789159730 | 7460 | 7470 | 7480 | 7460 | 4677 |
| 372 | 20230807 | 131800 | 5754242400 | 7480 | 7510 | 7520 | 7470 | 37484 |
| 373 | 20230807 | 131700 | 5473163360 | 7510 | 7520 | 7530 | 7510 | 3163 |
| 374 | 20230807 | 131600 | 5449391730 | 7520 | 7510 | 7520 | 7510 | 1785 |
| 375 | 20230807 | 131500 | 5435978250 | 7520 | 7530 | 7530 | 7510 | 1317 |
| 376 | 20230807 | 131400 | 5426077950 | 7510 | 7530 | 7530 | 7510 | 2608 |
| 377 | 20230807 | 131300 | 5406466850 | 7530 | 7510 | 7530 | 7510 | 1709 |
| 378 | 20230807 | 131200 | 5393627230 | 7520 | 7530 | 7530 | 7520 | 2354 |
| 379 | 20230807 | 131100 | 5375909830 | 7530 | 7520 | 7530 | 7520 | 1804 |
| 380 | 20230807 | 131000 | 5362343710 | 7530 | 7530 | 7530 | 7520 | 939 |
| 381 | 20230807 | 130900 | 5355281650 | 7520 | 7530 | 7530 | 7520 | 429 |
| 382 | 20230807 | 130800 | 5352055530 | 7520 | 7510 | 7530 | 7510 | 1775 |
| 383 | 20230807 | 130700 | 5338715660 | 7520 | 7510 | 7520 | 7510 | 1846 |
| 384 | 20230807 | 130600 | 5324839260 | 7520 | 7520 | 7530 | 7510 | 1072 |
| 385 | 20230807 | 130500 | 5316779420 | 7520 | 7540 | 7550 | 7520 | 20739 |
| 386 | 20230807 | 130400 | 5160637280 | 7550 | 7540 | 7550 | 7540 | 1916 |
| 387 | 20230807 | 130300 | 5146183080 | 7550 | 7550 | 7550 | 7540 | 2118 |
| 388 | 20230807 | 130200 | 5130213300 | 7540 | 7550 | 7550 | 7540 | 2110 |
| 389 | 20230807 | 130100 | 5114294570 | 7550 | 7540 | 7550 | 7540 | 1020 |
| 390 | 20230807 | 130000 | 5106603330 | 7550 | 7540 | 7550 | 7540 | 1233 |
| 391 | 20230807 | 125900 | 5097306270 | 7550 | 7550 | 7550 | 7540 | 436 |
| 392 | 20230807 | 125800 | 5094017750 | 7550 | 7550 | 7550 | 7540 | 7385 |
| 393 | 20230807 | 125700 | 5038333360 | 7550 | 7540 | 7550 | 7540 | 1342 |
| 394 | 20230807 | 125600 | 5028214350 | 7550 | 7550 | 7550 | 7540 | 1733 |
| 395 | 20230807 | 125500 | 5015130710 | 7560 | 7550 | 7560 | 7550 | 748 |
| 396 | 20230807 | 125400 | 5009482250 | 7550 | 7560 | 7560 | 7550 | 579 |
| 397 | 20230807 | 125300 | 5005110720 | 7550 | 7560 | 7560 | 7550 | 1196 |
| 398 | 20230807 | 125200 | 4996080260 | 7560 | 7560 | 7570 | 7550 | 2824 |
| 399 | 20230807 | 125100 | 4974733620 | 7570 | 7560 | 7590 | 7560 | 2591 |
| 400 | 20230807 | 125000 | 4955131030 | 7560 | 7550 | 7560 | 7540 | 2043 |
| 401 | 20230807 | 124900 | 4939707200 | 7550 | 7550 | 7560 | 7540 | 1131 |
| 402 | 20230807 | 124800 | 4931170830 | 7560 | 7560 | 7560 | 7550 | 628 |
| 403 | 20230807 | 124700 | 4926425780 | 7550 | 7550 | 7560 | 7550 | 1722 |
| 404 | 20230807 | 124600 | 4913423720 | 7550 | 7550 | 7550 | 7540 | 1567 |
| 405 | 20230807 | 124500 | 4901604540 | 7550 | 7560 | 7560 | 7540 | 854 |
| 406 | 20230807 | 124400 | 4895163890 | 7550 | 7560 | 7560 | 7540 | 8707 |
| 407 | 20230807 | 124300 | 4829432730 | 7570 | 7560 | 7570 | 7550 | 2253 |
| 408 | 20230807 | 124200 | 4812403040 | 7550 | 7560 | 7560 | 7550 | 1847 |
| 409 | 20230807 | 124100 | 4798453570 | 7560 | 7550 | 7560 | 7550 | 1033 |
| 410 | 20230807 | 124000 | 4790653600 | 7560 | 7560 | 7570 | 7550 | 978 |
| 411 | 20230807 | 123900 | 4783264180 | 7550 | 7560 | 7570 | 7550 | 469 |
| 412 | 20230807 | 123800 | 4779721790 | 7560 | 7550 | 7570 | 7550 | 2890 |
| 413 | 20230807 | 123700 | 4757891950 | 7550 | 7560 | 7570 | 7550 | 1905 |
| 414 | 20230807 | 123600 | 4743491870 | 7570 | 7570 | 7570 | 7560 | 1230 |
| 415 | 20230807 | 123500 | 4734193030 | 7560 | 7570 | 7580 | 7560 | 889 |
| 416 | 20230807 | 123400 | 4727469230 | 7580 | 7570 | 7580 | 7570 | 1131 |
| 417 | 20230807 | 123300 | 4718906300 | 7560 | 7570 | 7570 | 7560 | 1964 |
| 418 | 20230807 | 123200 | 4704055670 | 7570 | 7570 | 7570 | 7560 | 476 |
| 419 | 20230807 | 123100 | 4700456170 | 7570 | 7570 | 7570 | 7560 | 1121 |
| 420 | 20230807 | 123000 | 4691972910 | 7570 | 7560 | 7570 | 7550 | 4109 |
| 421 | 20230807 | 122900 | 4660911760 | 7560 | 7550 | 7560 | 7550 | 778 |
| 422 | 20230807 | 122800 | 4655036490 | 7560 | 7560 | 7560 | 7550 | 1642 |
| 423 | 20230807 | 122700 | 4642633780 | 7560 | 7560 | 7560 | 7550 | 1331 |
| 424 | 20230807 | 122600 | 4632577870 | 7550 | 7550 | 7560 | 7550 | 393 |
| 425 | 20230807 | 122500 | 4629609690 | 7550 | 7560 | 7560 | 7550 | 1880 |
| 426 | 20230807 | 122400 | 4615411830 | 7560 | 7560 | 7560 | 7550 | 1386 |
| 427 | 20230807 | 122300 | 4604939840 | 7560 | 7560 | 7570 | 7550 | 398 |
| 428 | 20230807 | 122200 | 4601933270 | 7560 | 7560 | 7570 | 7550 | 1410 |
| 429 | 20230807 | 122100 | 4591281410 | 7570 | 7560 | 7570 | 7550 | 1676 |
| 430 | 20230807 | 122000 | 4578613140 | 7560 | 7560 | 7560 | 7550 | 1553 |
| 431 | 20230807 | 121900 | 4566887950 | 7550 | 7560 | 7570 | 7550 | 652 |
| 432 | 20230807 | 121800 | 4561958700 | 7560 | 7580 | 7580 | 7550 | 9479 |
| 433 | 20230807 | 121700 | 4490299990 | 7570 | 7580 | 7580 | 7570 | 1851 |
| 434 | 20230807 | 121600 | 4476281300 | 7580 | 7570 | 7580 | 7570 | 622 |
| 435 | 20230807 | 121500 | 4471572740 | 7580 | 7570 | 7580 | 7570 | 828 |
| 436 | 20230807 | 121400 | 4465300030 | 7580 | 7590 | 7590 | 7570 | 2257 |
| 437 | 20230807 | 121300 | 4448190970 | 7590 | 7580 | 7590 | 7580 | 719 |
| 438 | 20230807 | 121200 | 4442740740 | 7590 | 7600 | 7600 | 7580 | 1701 |
| 439 | 20230807 | 121100 | 4429830510 | 7590 | 7600 | 7610 | 7590 | 1429 |
| 440 | 20230807 | 121000 | 4418980550 | 7600 | 7610 | 7610 | 7600 | 517 |
| 441 | 20230807 | 120900 | 4415051020 | 7600 | 7610 | 7610 | 7590 | 1613 |
| 442 | 20230807 | 120800 | 4402792450 | 7600 | 7600 | 7610 | 7600 | 597 |
| 443 | 20230807 | 120700 | 4398255030 | 7610 | 7600 | 7610 | 7590 | 1023 |
| 444 | 20230807 | 120600 | 4390484570 | 7600 | 7610 | 7610 | 7600 | 1038 |
| 445 | 20230807 | 120500 | 4382595150 | 7610 | 7610 | 7620 | 7600 | 1693 |
| 446 | 20230807 | 120400 | 4369714570 | 7620 | 7610 | 7630 | 7600 | 1637 |
| 447 | 20230807 | 120300 | 4357252070 | 7610 | 7590 | 7610 | 7590 | 1346 |
| 448 | 20230807 | 120200 | 4347029250 | 7590 | 7580 | 7590 | 7580 | 6202 |
| 449 | 20230807 | 120100 | 4300017970 | 7580 | 7570 | 7580 | 7560 | 1462 |
| 450 | 20230807 | 120000 | 4288958870 | 7570 | 7560 | 7570 | 7560 | 1148 |
| 451 | 20230807 | 115900 | 4280279880 | 7570 | 7550 | 7570 | 7550 | 2262 |
| 452 | 20230807 | 115800 | 4263180710 | 7550 | 7540 | 7550 | 7540 | 2014 |
| 453 | 20230807 | 115700 | 4247984370 | 7550 | 7570 | 7570 | 7540 | 3890 |
| 454 | 20230807 | 115600 | 4218617890 | 7570 | 7550 | 7570 | 7540 | 1627 |
| 455 | 20230807 | 115500 | 4206336750 | 7540 | 7540 | 7560 | 7540 | 1035 |
| 456 | 20230807 | 115400 | 4198528980 | 7550 | 7550 | 7560 | 7550 | 1358 |
| 457 | 20230807 | 115300 | 4188273040 | 7550 | 7560 | 7560 | 7540 | 3420 |
| 458 | 20230807 | 115200 | 4162478700 | 7540 | 7540 | 7550 | 7540 | 2322 |
| 459 | 20230807 | 115100 | 4144968600 | 7550 | 7550 | 7550 | 7540 | 626 |
| 460 | 20230807 | 115000 | 4140247980 | 7550 | 7560 | 7560 | 7550 | 976 |
| 461 | 20230807 | 114900 | 4132879060 | 7560 | 7560 | 7570 | 7550 | 1067 |
| 462 | 20230807 | 114800 | 4124818040 | 7570 | 7560 | 7570 | 7550 | 2173 |
| 463 | 20230807 | 114700 | 4108397980 | 7560 | 7550 | 7560 | 7550 | 948 |
| 464 | 20230807 | 114600 | 4101239730 | 7560 | 7550 | 7560 | 7550 | 2069 |
| 465 | 20230807 | 114500 | 4085608740 | 7560 | 7550 | 7560 | 7540 | 2697 |
| 466 | 20230807 | 114400 | 4065242480 | 7550 | 7540 | 7550 | 7540 | 2761 |
| 467 | 20230807 | 114300 | 4044423440 | 7540 | 7540 | 7550 | 7540 | 1049 |
| 468 | 20230807 | 114200 | 4036513150 | 7550 | 7550 | 7550 | 7540 | 1797 |
| 469 | 20230807 | 114100 | 4022958800 | 7540 | 7550 | 7560 | 7540 | 678 |
| 470 | 20230807 | 114000 | 4017843040 | 7550 | 7560 | 7560 | 7540 | 3855 |
| 471 | 20230807 | 113900 | 3988740980 | 7560 | 7560 | 7560 | 7550 | 917 |
| 472 | 20230807 | 113800 | 3981816440 | 7560 | 7560 | 7560 | 7550 | 5558 |
| 473 | 20230807 | 113700 | 3939843770 | 7560 | 7560 | 7560 | 7550 | 1330 |
| 474 | 20230807 | 113600 | 3929796850 | 7560 | 7570 | 7570 | 7550 | 3008 |
| 475 | 20230807 | 113500 | 3907056070 | 7570 | 7570 | 7570 | 7560 | 735 |
| 476 | 20230807 | 113400 | 3901498280 | 7560 | 7580 | 7580 | 7560 | 1510 |
| 477 | 20230807 | 113300 | 3890079100 | 7580 | 7570 | 7580 | 7560 | 1268 |
| 478 | 20230807 | 113200 | 3880485000 | 7560 | 7560 | 7570 | 7560 | 4483 |
| 479 | 20230807 | 113100 | 3846572590 | 7570 | 7580 | 7580 | 7570 | 6533 |
| 480 | 20230807 | 113000 | 3797114980 | 7580 | 7580 | 7580 | 7570 | 1203 |
| 481 | 20230807 | 112900 | 3788004740 | 7580 | 7580 | 7590 | 7570 | 2254 |
| 482 | 20230807 | 112800 | 3770924780 | 7580 | 7580 | 7580 | 7580 | 756 |
| 483 | 20230807 | 112700 | 3765194300 | 7580 | 7580 | 7580 | 7570 | 2145 |
| 484 | 20230807 | 112600 | 3748944100 | 7580 | 7590 | 7590 | 7580 | 7769 |
| 485 | 20230807 | 112500 | 3690045080 | 7580 | 7590 | 7590 | 7580 | 1693 |
| 486 | 20230807 | 112400 | 3677210820 | 7580 | 7590 | 7600 | 7580 | 3483 |
| 487 | 20230807 | 112300 | 3650770370 | 7590 | 7590 | 7590 | 7580 | 1135 |
| 488 | 20230807 | 112200 | 3642166540 | 7580 | 7580 | 7590 | 7580 | 808 |
| 489 | 20230807 | 112100 | 3636040740 | 7580 | 7590 | 7590 | 7580 | 5914 |
| 490 | 20230807 | 112000 | 3591206420 | 7590 | 7590 | 7600 | 7580 | 1113 |
| 491 | 20230807 | 111900 | 3582759100 | 7590 | 7590 | 7590 | 7580 | 1249 |
| 492 | 20230807 | 111800 | 3573286640 | 7600 | 7600 | 7600 | 7580 | 7889 |
| 493 | 20230807 | 111700 | 3513410060 | 7600 | 7590 | 7600 | 7590 | 1183 |
| 494 | 20230807 | 111600 | 3504422520 | 7590 | 7600 | 7600 | 7590 | 8024 |
| 495 | 20230807 | 111500 | 3443472930 | 7600 | 7600 | 7600 | 7590 | 5459 |
| 496 | 20230807 | 111400 | 3402026410 | 7600 | 7600 | 7600 | 7590 | 3195 |
| 497 | 20230807 | 111300 | 3377748250 | 7590 | 7600 | 7600 | 7590 | 1973 |
| 498 | 20230807 | 111200 | 3362761210 | 7600 | 7600 | 7600 | 7590 | 866 |
| 499 | 20230807 | 111100 | 3356187990 | 7590 | 7600 | 7610 | 7590 | 1131 |
| 500 | 20230807 | 111000 | 3347596250 | 7590 | 7590 | 7600 | 7590 | 5231 |
| 501 | 20230807 | 110900 | 3307889610 | 7590 | 7590 | 7600 | 7590 | 1637 |
| 502 | 20230807 | 110800 | 3295464650 | 7590 | 7600 | 7600 | 7590 | 2456 |
| 503 | 20230807 | 110700 | 3276812060 | 7600 | 7610 | 7610 | 7600 | 1061 |
| 504 | 20230807 | 110600 | 3268747110 | 7610 | 7600 | 7610 | 7600 | 896 |
| 505 | 20230807 | 110500 | 3261932470 | 7600 | 7600 | 7610 | 7590 | 1943 |
| 506 | 20230807 | 110400 | 3247167340 | 7600 | 7600 | 7610 | 7600 | 9980 |
| 507 | 20230807 | 110300 | 3171318330 | 7610 | 7600 | 7610 | 7600 | 731 |
| 508 | 20230807 | 110200 | 3165761720 | 7610 | 7610 | 7620 | 7610 | 1101 |
| 509 | 20230807 | 110100 | 3157382610 | 7610 | 7610 | 7620 | 7610 | 825 |
| 510 | 20230807 | 110000 | 3151104350 | 7610 | 7610 | 7610 | 7600 | 1097 |
| 511 | 20230807 | 105900 | 3142762840 | 7610 | 7590 | 7610 | 7590 | 3618 |
| 512 | 20230807 | 105800 | 3115267630 | 7590 | 7600 | 7600 | 7590 | 4255 |
| 513 | 20230807 | 105700 | 3082972060 | 7600 | 7600 | 7600 | 7590 | 865 |
| 514 | 20230807 | 105600 | 3076401490 | 7600 | 7610 | 7610 | 7590 | 4439 |
| 515 | 20230807 | 105500 | 3042660200 | 7610 | 7610 | 7620 | 7610 | 624 |
| 516 | 20230807 | 105400 | 3037911470 | 7620 | 7610 | 7620 | 7610 | 1966 |
| 517 | 20230807 | 105300 | 3022949910 | 7610 | 7620 | 7630 | 7610 | 4803 |
| 518 | 20230807 | 105200 | 2986349770 | 7620 | 7630 | 7630 | 7620 | 1715 |
| 519 | 20230807 | 105100 | 2973274760 | 7630 | 7630 | 7630 | 7630 | 788 |
| 520 | 20230807 | 105000 | 2967262320 | 7640 | 7620 | 7650 | 7620 | 1509 |
| 521 | 20230807 | 104900 | 2955750540 | 7620 | 7600 | 7620 | 7600 | 1788 |
| 522 | 20230807 | 104800 | 2942142100 | 7590 | 7600 | 7600 | 7590 | 1039 |
| 523 | 20230807 | 104700 | 2934249140 | 7610 | 7590 | 7610 | 7580 | 786 |
| 524 | 20230807 | 104600 | 2928278810 | 7590 | 7600 | 7600 | 7580 | 1723 |
| 525 | 20230807 | 104500 | 2915207040 | 7590 | 7590 | 7600 | 7590 | 2631 |
| 526 | 20230807 | 104400 | 2895230700 | 7590 | 7600 | 7600 | 7590 | 1307 |
| 527 | 20230807 | 104300 | 2885307720 | 7600 | 7600 | 7600 | 7590 | 1903 |
| 528 | 20230807 | 104200 | 2870848320 | 7600 | 7580 | 7600 | 7580 | 3367 |
| 529 | 20230807 | 104100 | 2845312330 | 7580 | 7590 | 7590 | 7580 | 2710 |
| 530 | 20230807 | 104000 | 2824767110 | 7580 | 7590 | 7590 | 7580 | 4346 |
| 531 | 20230807 | 103900 | 2791794120 | 7590 | 7600 | 7600 | 7590 | 2931 |
| 532 | 20230807 | 103800 | 2769544800 | 7590 | 7610 | 7610 | 7590 | 2523 |
| 533 | 20230807 | 103700 | 2750362300 | 7610 | 7600 | 7610 | 7590 | 3648 |
| 534 | 20230807 | 103600 | 2722642260 | 7610 | 7610 | 7610 | 7600 | 1589 |
| 535 | 20230807 | 103500 | 2710561000 | 7610 | 7600 | 7620 | 7600 | 1212 |
| 536 | 20230807 | 103400 | 2701337650 | 7610 | 7620 | 7620 | 7600 | 1031 |
| 537 | 20230807 | 103300 | 2693490360 | 7630 | 7620 | 7630 | 7590 | 25437 |
| 538 | 20230807 | 103200 | 2500071880 | 7620 | 7620 | 7630 | 7620 | 550 |
| 539 | 20230807 | 103100 | 2495880700 | 7620 | 7640 | 7640 | 7620 | 9603 |
| 540 | 20230807 | 103000 | 2422632820 | 7640 | 7650 | 7650 | 7630 | 3490 |
| 541 | 20230807 | 102900 | 2395974890 | 7650 | 7650 | 7660 | 7640 | 2433 |
| 542 | 20230807 | 102800 | 2377369470 | 7650 | 7650 | 7660 | 7640 | 2174 |
| 543 | 20230807 | 102700 | 2360734050 | 7660 | 7680 | 7680 | 7660 | 1969 |
| 544 | 20230807 | 102600 | 2345646390 | 7680 | 7670 | 7680 | 7670 | 2929 |
| 545 | 20230807 | 102500 | 2323175030 | 7680 | 7680 | 7680 | 7670 | 513 |
| 546 | 20230807 | 102400 | 2319238120 | 7680 | 7690 | 7690 | 7680 | 1446 |
| 547 | 20230807 | 102300 | 2308130760 | 7690 | 7690 | 7700 | 7680 | 1194 |
| 548 | 20230807 | 102200 | 2298955140 | 7690 | 7680 | 7690 | 7680 | 172 |
| 549 | 20230807 | 102100 | 2297633010 | 7680 | 7690 | 7700 | 7680 | 1842 |
| 550 | 20230807 | 102000 | 2283471180 | 7690 | 7690 | 7700 | 7680 | 2074 |
| 551 | 20230807 | 101900 | 2267520370 | 7690 | 7660 | 7690 | 7660 | 623 |
| 552 | 20230807 | 101800 | 2262741830 | 7670 | 7650 | 7670 | 7650 | 1794 |
| 553 | 20230807 | 101700 | 2249001010 | 7650 | 7670 | 7670 | 7640 | 4281 |
| 554 | 20230807 | 101600 | 2216224560 | 7670 | 7660 | 7670 | 7660 | 957 |
| 555 | 20230807 | 101500 | 2208891170 | 7670 | 7670 | 7670 | 7660 | 361 |
| 556 | 20230807 | 101400 | 2206122910 | 7670 | 7670 | 7680 | 7660 | 869 |
| 557 | 20230807 | 101300 | 2199457920 | 7660 | 7680 | 7680 | 7660 | 603 |
| 558 | 20230807 | 101200 | 2194837900 | 7670 | 7660 | 7670 | 7660 | 3253 |
| 559 | 20230807 | 101100 | 2169895160 | 7660 | 7670 | 7670 | 7660 | 612 |
| 560 | 20230807 | 101000 | 2165204430 | 7660 | 7670 | 7670 | 7660 | 1271 |
| 561 | 20230807 | 100900 | 2155462630 | 7670 | 7690 | 7690 | 7660 | 877 |
| 562 | 20230807 | 100800 | 2148735030 | 7690 | 7690 | 7700 | 7680 | 4170 |
| 563 | 20230807 | 100700 | 2116671190 | 7690 | 7690 | 7690 | 7680 | 1045 |
| 564 | 20230807 | 100600 | 2108640480 | 7690 | 7690 | 7690 | 7680 | 570 |
| 565 | 20230807 | 100500 | 2104261770 | 7680 | 7670 | 7680 | 7670 | 1709 |
| 566 | 20230807 | 100400 | 2091152530 | 7670 | 7670 | 7670 | 7650 | 2522 |
| 567 | 20230807 | 100300 | 2071834800 | 7660 | 7670 | 7670 | 7660 | 1296 |
| 568 | 20230807 | 100200 | 2061899240 | 7660 | 7720 | 7720 | 7660 | 6982 |
| 569 | 20230807 | 100100 | 2008182630 | 7720 | 7720 | 7720 | 7710 | 329 |
| 570 | 20230807 | 100000 | 2005645540 | 7710 | 7720 | 7720 | 7710 | 513 |
| 571 | 20230807 | 095900 | 2001689230 | 7720 | 7710 | 7720 | 7710 | 599 |
| 572 | 20230807 | 095800 | 1997069780 | 7720 | 7730 | 7730 | 7720 | 513 |
| 573 | 20230807 | 095700 | 1993108790 | 7730 | 7730 | 7740 | 7720 | 728 |
| 574 | 20230807 | 095600 | 1987480410 | 7740 | 7730 | 7740 | 7730 | 414 |
| 575 | 20230807 | 095500 | 1984280060 | 7740 | 7730 | 7740 | 7720 | 947 |
| 576 | 20230807 | 095400 | 1976951570 | 7710 | 7720 | 7730 | 7710 | 2562 |
| 577 | 20230807 | 095300 | 1957179270 | 7720 | 7710 | 7720 | 7710 | 407 |
| 578 | 20230807 | 095200 | 1954041280 | 7720 | 7720 | 7720 | 7700 | 904 |
| 579 | 20230807 | 095100 | 1947067050 | 7710 | 7710 | 7720 | 7710 | 1082 |
| 580 | 20230807 | 095000 | 1938723830 | 7720 | 7710 | 7720 | 7710 | 472 |
| 581 | 20230807 | 094900 | 1935083520 | 7710 | 7710 | 7720 | 7700 | 181 |
| 582 | 20230807 | 094800 | 1933687860 | 7710 | 7730 | 7740 | 7700 | 1633 |
| 583 | 20230807 | 094700 | 1921094790 | 7740 | 7740 | 7750 | 7740 | 4576 |
| 584 | 20230807 | 094600 | 1885644900 | 7740 | 7730 | 7740 | 7720 | 1591 |
| 585 | 20230807 | 094500 | 1873342200 | 7710 | 7720 | 7730 | 7700 | 2585 |
| 586 | 20230807 | 094400 | 1853406720 | 7710 | 7690 | 7710 | 7690 | 541 |
| 587 | 20230807 | 094300 | 1849239820 | 7680 | 7700 | 7700 | 7680 | 1546 |
| 588 | 20230807 | 094200 | 1837354920 | 7690 | 7660 | 7690 | 7650 | 3079 |
| 589 | 20230807 | 094100 | 1813756450 | 7660 | 7670 | 7670 | 7630 | 7597 |
| 590 | 20230807 | 094000 | 1755631270 | 7670 | 7640 | 7670 | 7640 | 2241 |
| 591 | 20230807 | 093900 | 1738478950 | 7630 | 7670 | 7670 | 7630 | 13729 |
| 592 | 20230807 | 093800 | 1633445100 | 7670 | 7680 | 7680 | 7670 | 1605 |
| 593 | 20230807 | 093700 | 1621123840 | 7680 | 7680 | 7680 | 7670 | 2441 |
| 594 | 20230807 | 093600 | 1602386720 | 7670 | 7670 | 7680 | 7660 | 4448 |
| 595 | 20230807 | 093500 | 1568273480 | 7670 | 7680 | 7690 | 7670 | 4354 |
| 596 | 20230807 | 093400 | 1534847620 | 7680 | 7720 | 7720 | 7680 | 19121 |
| 597 | 20230807 | 093300 | 1387594470 | 7730 | 7710 | 7730 | 7710 | 1458 |
| 598 | 20230807 | 093200 | 1376340300 | 7720 | 7720 | 7720 | 7710 | 1766 |
| 599 | 20230807 | 093100 | 1362718730 | 7720 | 7720 | 7720 | 7710 | 3728 |
| 600 | 20230807 | 093000 | 1333967740 | 7720 | 7720 | 7720 | 7710 | 2588 |
| 601 | 20230807 | 092900 | 1314007730 | 7730 | 7740 | 7740 | 7720 | 3039 |
| 602 | 20230807 | 092800 | 1290540940 | 7730 | 7730 | 7730 | 7720 | 1320 |
| 603 | 20230807 | 092700 | 1280337360 | 7730 | 7740 | 7740 | 7720 | 3368 |
| 604 | 20230807 | 092600 | 1254304770 | 7740 | 7750 | 7760 | 7740 | 3026 |
| 605 | 20230807 | 092500 | 1230869050 | 7740 | 7760 | 7760 | 7740 | 488 |
| 606 | 20230807 | 092400 | 1227086880 | 7760 | 7750 | 7760 | 7740 | 2036 |
| 607 | 20230807 | 092300 | 1211312110 | 7760 | 7790 | 7790 | 7750 | 9155 |
| 608 | 20230807 | 092200 | 1140236900 | 7780 | 7790 | 7800 | 7780 | 1359 |
| 609 | 20230807 | 092100 | 1129654000 | 7800 | 7800 | 7810 | 7790 | 605 |
| 610 | 20230807 | 092000 | 1124936620 | 7800 | 7790 | 7800 | 7780 | 1353 |
| 611 | 20230807 | 091900 | 1114397160 | 7780 | 7810 | 7810 | 7780 | 2255 |
| 612 | 20230807 | 091800 | 1096828410 | 7810 | 7820 | 7830 | 7810 | 1727 |
| 613 | 20230807 | 091700 | 1083334960 | 7820 | 7800 | 7830 | 7800 | 1873 |
| 614 | 20230807 | 091600 | 1068712460 | 7800 | 7780 | 7800 | 7770 | 86445 |
| 615 | 20230807 | 091500 | 395323380 | 7780 | 7800 | 7800 | 7770 | 362 |
| 616 | 20230807 | 091400 | 392506390 | 7800 | 7780 | 7800 | 7770 | 2518 |
| 617 | 20230807 | 091300 | 372927710 | 7780 | 7780 | 7780 | 7770 | 1561 |
| 618 | 20230807 | 091200 | 360788680 | 7780 | 7770 | 7780 | 7760 | 3870 |
| 619 | 20230807 | 091100 | 330698150 | 7770 | 7770 | 7770 | 7770 | 723 |
| 620 | 20230807 | 091000 | 325080440 | 7770 | 7800 | 7800 | 7770 | 3000 |
| 621 | 20230807 | 090900 | 301751210 | 7810 | 7830 | 7830 | 7800 | 438 |
| 622 | 20230807 | 090800 | 298328060 | 7830 | 7820 | 7830 | 7820 | 2042 |
| 623 | 20230807 | 090700 | 282347400 | 7830 | 7810 | 7840 | 7790 | 1094 |
| 624 | 20230807 | 090600 | 273798110 | 7800 | 7770 | 7820 | 7750 | 7071 |
| 625 | 20230807 | 090500 | 218875040 | 7770 | 7800 | 7810 | 7760 | 2920 |
| 626 | 20230807 | 090400 | 196172550 | 7800 | 7820 | 7840 | 7790 | 1427 |
| 627 | 20230807 | 090300 | 185037310 | 7840 | 7810 | 7840 | 7790 | 2181 |
| 628 | 20230807 | 090200 | 168004840 | 7800 | 7780 | 7800 | 7780 | 6703 |
| 629 | 20230807 | 090100 | 115794840 | 7790 | 7870 | 7880 | 7770 | 10918 |
| 630 | 20230807 | 090000 | 30336200 | 7880 | 7840 | 7880 | 7830 | 3738 |