31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 3 | 20230808 | 192600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230808 | 192500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230808 | 192400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230808 | 192300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230808 | 192200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230808 | 192100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230808 | 192000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230808 | 191900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230808 | 191800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230808 | 191700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230808 | 191600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230808 | 191500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230808 | 191400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230808 | 191300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230808 | 191200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230808 | 191100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230808 | 191000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230808 | 190900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230808 | 190800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230808 | 190700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230808 | 190600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230808 | 190500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230808 | 190400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230808 | 190300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230808 | 190200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230808 | 190100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230808 | 190000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230808 | 185900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230808 | 185800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230808 | 185700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 33 | 20230808 | 185600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230808 | 185500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230808 | 185400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230808 | 185300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230808 | 185200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230808 | 185100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230808 | 185000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230808 | 184900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230808 | 184800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230808 | 184700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230808 | 184600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230808 | 184500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230808 | 184400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230808 | 184300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230808 | 184200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230808 | 184100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230808 | 184000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230808 | 183900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230808 | 183800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230808 | 183700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230808 | 183600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230808 | 183500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230808 | 183400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230808 | 183300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230808 | 183200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230808 | 183100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230808 | 183000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230808 | 182900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230808 | 182800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230808 | 182700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 63 | 20230808 | 182600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230808 | 182500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230808 | 182400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230808 | 182300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230808 | 182200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230808 | 182100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230808 | 182000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230808 | 181900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230808 | 181800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230808 | 181700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230808 | 181600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230808 | 181500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230808 | 181400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230808 | 181300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230808 | 181200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230808 | 181100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230808 | 181000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230808 | 180900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230808 | 180800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230808 | 180700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230808 | 180600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230808 | 180500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230808 | 180400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230808 | 180300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230808 | 180200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230808 | 180100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230808 | 180000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230808 | 175900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230808 | 175800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230808 | 175700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 93 | 20230808 | 175600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230808 | 175500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230808 | 175400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230808 | 175300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230808 | 175200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230808 | 175100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230808 | 175000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230808 | 174900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230808 | 174800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230808 | 174700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230808 | 174600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230808 | 174500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230808 | 174400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230808 | 174300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230808 | 174200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230808 | 174100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230808 | 174000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230808 | 173900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230808 | 173800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230808 | 173700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230808 | 173600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230808 | 173500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230808 | 173400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230808 | 173300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230808 | 173200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230808 | 173100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230808 | 173000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230808 | 172900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230808 | 172800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230808 | 172700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 123 | 20230808 | 172600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230808 | 172500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230808 | 172400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230808 | 172300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230808 | 172200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230808 | 172100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230808 | 172000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230808 | 171900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230808 | 171800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230808 | 171700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230808 | 171600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230808 | 171500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230808 | 171400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230808 | 171300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230808 | 171200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230808 | 171100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230808 | 171000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230808 | 170900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230808 | 170800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230808 | 170700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230808 | 170600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230808 | 170500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230808 | 170400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230808 | 170300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230808 | 170200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230808 | 170100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230808 | 170000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230808 | 165900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230808 | 165800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230808 | 165700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 153 | 20230808 | 165600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230808 | 165500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230808 | 165400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230808 | 165300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230808 | 165200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230808 | 165100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230808 | 165000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230808 | 164900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230808 | 164800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230808 | 164700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230808 | 164600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230808 | 164500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230808 | 164400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230808 | 164300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230808 | 164200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230808 | 164100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230808 | 164000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230808 | 163900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230808 | 163800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230808 | 163700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230808 | 163600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230808 | 163500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230808 | 163400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230808 | 163300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230808 | 163200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230808 | 163100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230808 | 163000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230808 | 162900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230808 | 162800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230808 | 162700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 183 | 20230808 | 162600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230808 | 162500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230808 | 162400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230808 | 162300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230808 | 162200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230808 | 162100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230808 | 162000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230808 | 161900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230808 | 161800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230808 | 161700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230808 | 161600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230808 | 161500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230808 | 161400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230808 | 161300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230808 | 161200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230808 | 161100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230808 | 161000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230808 | 160900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230808 | 160800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230808 | 160700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230808 | 160600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230808 | 160500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230808 | 160400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230808 | 160300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230808 | 160200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230808 | 160100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230808 | 160000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230808 | 155900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230808 | 155800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230808 | 155700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 213 | 20230808 | 155600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230808 | 155500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230808 | 155400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230808 | 155300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230808 | 155200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230808 | 155100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230808 | 155000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230808 | 154900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230808 | 154800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230808 | 154700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230808 | 154600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230808 | 154500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230808 | 154400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230808 | 154300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230808 | 154200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230808 | 154100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230808 | 154000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230808 | 153900 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20230808 | 153800 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230808 | 153700 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230808 | 153600 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230808 | 153500 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230808 | 153400 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230808 | 153300 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230808 | 153200 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230808 | 153100 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230808 | 153000 | 3303494930 | 7230 | 7230 | 7230 | 7230 | 9575 |
| 240 | 20230808 | 152900 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230808 | 152800 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230808 | 152700 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 243 | 20230808 | 152600 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230808 | 152500 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20230808 | 152400 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20230808 | 152300 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20230808 | 152200 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230808 | 152100 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230808 | 152000 | 3234267680 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230808 | 151900 | 3234267680 | 7230 | 7230 | 7230 | 7220 | 1591 |
| 251 | 20230808 | 151800 | 3222776220 | 7230 | 7220 | 7230 | 7220 | 1215 |
| 252 | 20230808 | 151700 | 3213998800 | 7230 | 7220 | 7230 | 7220 | 583 |
| 253 | 20230808 | 151600 | 3209785740 | 7220 | 7220 | 7230 | 7220 | 575 |
| 254 | 20230808 | 151500 | 3205633970 | 7220 | 7220 | 7230 | 7220 | 1786 |
| 255 | 20230808 | 151400 | 3192738930 | 7220 | 7220 | 7220 | 7220 | 318 |
| 256 | 20230808 | 151300 | 3190442970 | 7220 | 7230 | 7230 | 7220 | 3108 |
| 257 | 20230808 | 151200 | 3168002830 | 7220 | 7220 | 7230 | 7220 | 180 |
| 258 | 20230808 | 151100 | 3166703220 | 7230 | 7230 | 7230 | 7220 | 942 |
| 259 | 20230808 | 151000 | 3159894020 | 7230 | 7230 | 7240 | 7220 | 1817 |
| 260 | 20230808 | 150900 | 3146760610 | 7230 | 7230 | 7230 | 7220 | 2899 |
| 261 | 20230808 | 150800 | 3125800850 | 7230 | 7230 | 7240 | 7230 | 1557 |
| 262 | 20230808 | 150700 | 3114543630 | 7240 | 7230 | 7240 | 7230 | 684 |
| 263 | 20230808 | 150600 | 3109594830 | 7230 | 7230 | 7240 | 7230 | 1300 |
| 264 | 20230808 | 150500 | 3100190980 | 7230 | 7220 | 7230 | 7220 | 834 |
| 265 | 20230808 | 150400 | 3094161200 | 7230 | 7230 | 7230 | 7220 | 1108 |
| 266 | 20230808 | 150300 | 3086150960 | 7230 | 7220 | 7230 | 7220 | 1357 |
| 267 | 20230808 | 150200 | 3076346160 | 7230 | 7230 | 7230 | 7220 | 334 |
| 268 | 20230808 | 150100 | 3073931370 | 7240 | 7240 | 7240 | 7230 | 407 |
| 269 | 20230808 | 150000 | 3070988430 | 7240 | 7240 | 7240 | 7220 | 155 |
| 270 | 20230808 | 145900 | 3069866280 | 7230 | 7230 | 7230 | 7220 | 2132 |
| 271 | 20230808 | 145800 | 3054455760 | 7220 | 7220 | 7230 | 7220 | 411 |
| 272 | 20230808 | 145700 | 3051488020 | 7220 | 7220 | 7230 | 7220 | 305 |
| 273 | 20230808 | 145600 | 3049285900 | 7230 | 7230 | 7230 | 7220 | 424 |
| 274 | 20230808 | 145500 | 3046220390 | 7230 | 7230 | 7240 | 7220 | 951 |
| 275 | 20230808 | 145400 | 3039344710 | 7230 | 7220 | 7240 | 7220 | 795 |
| 276 | 20230808 | 145300 | 3033600570 | 7230 | 7230 | 7230 | 7220 | 1137 |
| 277 | 20230808 | 145200 | 3025382640 | 7230 | 7240 | 7240 | 7230 | 664 |
| 278 | 20230808 | 145100 | 3020575300 | 7240 | 7240 | 7240 | 7240 | 443 |
| 279 | 20230808 | 145000 | 3017367980 | 7240 | 7240 | 7260 | 7240 | 716 |
| 280 | 20230808 | 144900 | 3012178250 | 7230 | 7240 | 7240 | 7230 | 848 |
| 281 | 20230808 | 144800 | 3006046820 | 7240 | 7240 | 7240 | 7230 | 1173 |
| 282 | 20230808 | 144700 | 2997554320 | 7240 | 7250 | 7250 | 7240 | 324 |
| 283 | 20230808 | 144600 | 2995205360 | 7260 | 7260 | 7270 | 7260 | 471 |
| 284 | 20230808 | 144500 | 2991785850 | 7260 | 7270 | 7270 | 7260 | 675 |
| 285 | 20230808 | 144400 | 2986883350 | 7260 | 7260 | 7270 | 7260 | 39 |
| 286 | 20230808 | 144300 | 2986599870 | 7270 | 7250 | 7270 | 7250 | 415 |
| 287 | 20230808 | 144200 | 2983584930 | 7240 | 7230 | 7260 | 7230 | 896 |
| 288 | 20230808 | 144100 | 2977093440 | 7230 | 7240 | 7240 | 7230 | 1612 |
| 289 | 20230808 | 144000 | 2965430480 | 7240 | 7240 | 7240 | 7230 | 3303 |
| 290 | 20230808 | 143900 | 2941537810 | 7240 | 7240 | 7240 | 7230 | 387 |
| 291 | 20230808 | 143800 | 2938735950 | 7240 | 7230 | 7270 | 7230 | 3859 |
| 292 | 20230808 | 143700 | 2910787980 | 7230 | 7230 | 7230 | 7230 | 466 |
| 293 | 20230808 | 143600 | 2907418800 | 7230 | 7230 | 7240 | 7230 | 471 |
| 294 | 20230808 | 143500 | 2904013420 | 7230 | 7250 | 7250 | 7230 | 1014 |
| 295 | 20230808 | 143400 | 2896679890 | 7240 | 7230 | 7240 | 7230 | 685 |
| 296 | 20230808 | 143300 | 2891720500 | 7240 | 7250 | 7250 | 7240 | 1316 |
| 297 | 20230808 | 143200 | 2882191940 | 7250 | 7250 | 7260 | 7240 | 477 |
| 298 | 20230808 | 143100 | 2878733100 | 7250 | 7230 | 7250 | 7230 | 1813 |
| 299 | 20230808 | 143000 | 2865609740 | 7220 | 7230 | 7230 | 7220 | 3216 |
| 300 | 20230808 | 142900 | 2842386770 | 7230 | 7250 | 7250 | 7230 | 2735 |
| 301 | 20230808 | 142800 | 2822597210 | 7250 | 7260 | 7260 | 7250 | 1429 |
| 302 | 20230808 | 142700 | 2812236310 | 7260 | 7260 | 7260 | 7250 | 379 |
| 303 | 20230808 | 142600 | 2809484880 | 7260 | 7260 | 7260 | 7250 | 306 |
| 304 | 20230808 | 142500 | 2807263330 | 7260 | 7250 | 7260 | 7250 | 272 |
| 305 | 20230808 | 142400 | 2805289020 | 7240 | 7240 | 7240 | 7240 | 1234 |
| 306 | 20230808 | 142300 | 2796354860 | 7240 | 7230 | 7240 | 7230 | 219 |
| 307 | 20230808 | 142200 | 2794769510 | 7230 | 7230 | 7240 | 7230 | 811 |
| 308 | 20230808 | 142100 | 2788905160 | 7230 | 7230 | 7230 | 7220 | 1373 |
| 309 | 20230808 | 142000 | 2778984370 | 7230 | 7220 | 7230 | 7220 | 2221 |
| 310 | 20230808 | 141900 | 2762936540 | 7220 | 7230 | 7230 | 7220 | 917 |
| 311 | 20230808 | 141800 | 2756311330 | 7230 | 7230 | 7240 | 7230 | 702 |
| 312 | 20230808 | 141700 | 2751235850 | 7230 | 7230 | 7230 | 7230 | 21 |
| 313 | 20230808 | 141600 | 2751084020 | 7240 | 7240 | 7240 | 7230 | 1732 |
| 314 | 20230808 | 141500 | 2738555390 | 7240 | 7240 | 7240 | 7240 | 16 |
| 315 | 20230808 | 141400 | 2738439550 | 7240 | 7230 | 7240 | 7220 | 3071 |
| 316 | 20230808 | 141300 | 2716234800 | 7230 | 7240 | 7240 | 7230 | 516 |
| 317 | 20230808 | 141200 | 2712502710 | 7230 | 7240 | 7240 | 7230 | 3882 |
| 318 | 20230808 | 141100 | 2684422730 | 7240 | 7240 | 7240 | 7230 | 1043 |
| 319 | 20230808 | 141000 | 2676875120 | 7240 | 7250 | 7250 | 7230 | 1393 |
| 320 | 20230808 | 140900 | 2666789530 | 7250 | 7250 | 7250 | 7250 | 1582 |
| 321 | 20230808 | 140800 | 2655320030 | 7240 | 7260 | 7260 | 7240 | 1015 |
| 322 | 20230808 | 140700 | 2647958210 | 7260 | 7250 | 7260 | 7250 | 1047 |
| 323 | 20230808 | 140600 | 2640362030 | 7240 | 7250 | 7260 | 7230 | 5199 |
| 324 | 20230808 | 140500 | 2602690790 | 7250 | 7260 | 7260 | 7250 | 842 |
| 325 | 20230808 | 140400 | 2596581970 | 7260 | 7270 | 7270 | 7250 | 9120 |
| 326 | 20230808 | 140300 | 2530409960 | 7270 | 7270 | 7270 | 7270 | 1703 |
| 327 | 20230808 | 140200 | 2518029150 | 7270 | 7270 | 7270 | 7260 | 1131 |
| 328 | 20230808 | 140100 | 2509814190 | 7270 | 7280 | 7280 | 7270 | 6843 |
| 329 | 20230808 | 140000 | 2460023980 | 7280 | 7280 | 7280 | 7280 | 390 |
| 330 | 20230808 | 135900 | 2457184780 | 7280 | 7290 | 7290 | 7280 | 106 |
| 331 | 20230808 | 135800 | 2456413000 | 7290 | 7290 | 7290 | 7280 | 1186 |
| 332 | 20230808 | 135700 | 2447778280 | 7280 | 7280 | 7290 | 7280 | 3308 |
| 333 | 20230808 | 135600 | 2423695990 | 7290 | 7290 | 7300 | 7280 | 2865 |
| 334 | 20230808 | 135500 | 2402814940 | 7290 | 7290 | 7300 | 7290 | 1777 |
| 335 | 20230808 | 135400 | 2389860590 | 7300 | 7300 | 7300 | 7300 | 55 |
| 336 | 20230808 | 135300 | 2389459090 | 7300 | 7300 | 7300 | 7290 | 227 |
| 337 | 20230808 | 135200 | 2387802750 | 7300 | 7300 | 7300 | 7300 | 310 |
| 338 | 20230808 | 135100 | 2385539750 | 7300 | 7300 | 7300 | 7300 | 538 |
| 339 | 20230808 | 135000 | 2381612350 | 7300 | 7300 | 7300 | 7300 | 723 |
| 340 | 20230808 | 134900 | 2376334450 | 7300 | 7300 | 7300 | 7300 | 2285 |
| 341 | 20230808 | 134800 | 2359653950 | 7300 | 7300 | 7300 | 7290 | 2796 |
| 342 | 20230808 | 134700 | 2339267950 | 7300 | 7300 | 7300 | 7300 | 467 |
| 343 | 20230808 | 134600 | 2335858850 | 7300 | 7300 | 7300 | 7300 | 1192 |
| 344 | 20230808 | 134500 | 2327157250 | 7300 | 7300 | 7300 | 7290 | 227 |
| 345 | 20230808 | 134400 | 2325500650 | 7300 | 7300 | 7310 | 7300 | 1366 |
| 346 | 20230808 | 134300 | 2315528840 | 7290 | 7300 | 7310 | 7290 | 2355 |
| 347 | 20230808 | 134200 | 2298340500 | 7300 | 7300 | 7310 | 7300 | 596 |
| 348 | 20230808 | 134100 | 2293989610 | 7310 | 7320 | 7320 | 7310 | 284 |
| 349 | 20230808 | 134000 | 2291912120 | 7310 | 7320 | 7320 | 7310 | 218 |
| 350 | 20230808 | 133900 | 2290317560 | 7320 | 7320 | 7320 | 7320 | 101 |
| 351 | 20230808 | 133800 | 2289578240 | 7320 | 7320 | 7320 | 7310 | 1171 |
| 352 | 20230808 | 133700 | 2281015230 | 7320 | 7310 | 7320 | 7310 | 1115 |
| 353 | 20230808 | 133600 | 2272863440 | 7320 | 7320 | 7320 | 7320 | 100 |
| 354 | 20230808 | 133500 | 2272131440 | 7320 | 7320 | 7320 | 7320 | 165 |
| 355 | 20230808 | 133400 | 2270923640 | 7310 | 7310 | 7310 | 7310 | 767 |
| 356 | 20230808 | 133300 | 2265316870 | 7310 | 7300 | 7310 | 7300 | 293 |
| 357 | 20230808 | 133200 | 2263175060 | 7310 | 7310 | 7310 | 7310 | 333 |
| 358 | 20230808 | 133100 | 2260740830 | 7300 | 7300 | 7300 | 7300 | 227 |
| 359 | 20230808 | 133000 | 2259083730 | 7300 | 7310 | 7310 | 7300 | 929 |
| 360 | 20230808 | 132900 | 2252298740 | 7300 | 7300 | 7300 | 7300 | 10 |
| 361 | 20230808 | 132800 | 2252225740 | 7310 | 7310 | 7310 | 7310 | 0 |
| 362 | 20230808 | 132700 | 2252225740 | 7310 | 7310 | 7310 | 7300 | 346 |
| 363 | 20230808 | 132600 | 2249699830 | 7300 | 7300 | 7300 | 7300 | 964 |
| 364 | 20230808 | 132500 | 2242662630 | 7310 | 7300 | 7310 | 7300 | 287 |
| 365 | 20230808 | 132400 | 2240567430 | 7310 | 7310 | 7310 | 7310 | 544 |
| 366 | 20230808 | 132300 | 2236590790 | 7310 | 7310 | 7310 | 7310 | 75 |
| 367 | 20230808 | 132200 | 2236042540 | 7310 | 7310 | 7320 | 7310 | 230 |
| 368 | 20230808 | 132100 | 2234361230 | 7310 | 7320 | 7320 | 7310 | 428 |
| 369 | 20230808 | 132000 | 2231232530 | 7310 | 7320 | 7320 | 7310 | 655 |
| 370 | 20230808 | 131900 | 2226444370 | 7320 | 7320 | 7320 | 7320 | 1 |
| 371 | 20230808 | 131800 | 2226437050 | 7310 | 7310 | 7310 | 7310 | 373 |
| 372 | 20230808 | 131700 | 2223710420 | 7320 | 7320 | 7320 | 7320 | 203 |
| 373 | 20230808 | 131600 | 2222224460 | 7310 | 7300 | 7310 | 7300 | 459 |
| 374 | 20230808 | 131500 | 2218869180 | 7300 | 7290 | 7300 | 7290 | 3071 |
| 375 | 20230808 | 131400 | 2196450920 | 7300 | 7300 | 7300 | 7290 | 1244 |
| 376 | 20230808 | 131300 | 2187371720 | 7300 | 7300 | 7300 | 7290 | 112 |
| 377 | 20230808 | 131200 | 2186555120 | 7300 | 7300 | 7300 | 7290 | 421 |
| 378 | 20230808 | 131100 | 2183482820 | 7300 | 7300 | 7300 | 7300 | 188 |
| 379 | 20230808 | 131000 | 2182110420 | 7300 | 7310 | 7310 | 7300 | 1475 |
| 380 | 20230808 | 130900 | 2171342170 | 7300 | 7300 | 7310 | 7300 | 614 |
| 381 | 20230808 | 130800 | 2166859110 | 7300 | 7310 | 7310 | 7300 | 77 |
| 382 | 20230808 | 130700 | 2166296970 | 7310 | 7310 | 7310 | 7310 | 64 |
| 383 | 20230808 | 130600 | 2165829130 | 7310 | 7310 | 7310 | 7300 | 1260 |
| 384 | 20230808 | 130500 | 2156629170 | 7310 | 7300 | 7310 | 7300 | 2372 |
| 385 | 20230808 | 130400 | 2139311620 | 7300 | 7310 | 7310 | 7300 | 2716 |
| 386 | 20230808 | 130300 | 2119482170 | 7320 | 7320 | 7320 | 7320 | 7 |
| 387 | 20230808 | 130200 | 2119430930 | 7320 | 7310 | 7320 | 7310 | 222 |
| 388 | 20230808 | 130100 | 2117808010 | 7310 | 7310 | 7310 | 7310 | 1023 |
| 389 | 20230808 | 130000 | 2110329880 | 7310 | 7310 | 7310 | 7310 | 127 |
| 390 | 20230808 | 125900 | 2109401510 | 7310 | 7310 | 7310 | 7310 | 319 |
| 391 | 20230808 | 125800 | 2107069620 | 7310 | 7310 | 7310 | 7310 | 2168 |
| 392 | 20230808 | 125700 | 2091221540 | 7320 | 7310 | 7320 | 7310 | 648 |
| 393 | 20230808 | 125600 | 2086484650 | 7310 | 7310 | 7310 | 7300 | 10269 |
| 394 | 20230808 | 125500 | 2011467840 | 7320 | 7310 | 7320 | 7310 | 11 |
| 395 | 20230808 | 125400 | 2011387330 | 7320 | 7320 | 7320 | 7320 | 93 |
| 396 | 20230808 | 125300 | 2010706570 | 7320 | 7320 | 7320 | 7320 | 141 |
| 397 | 20230808 | 125200 | 2009674450 | 7320 | 7320 | 7320 | 7320 | 11 |
| 398 | 20230808 | 125100 | 2009593930 | 7320 | 7330 | 7330 | 7320 | 360 |
| 399 | 20230808 | 125000 | 2006958580 | 7330 | 7330 | 7330 | 7320 | 1058 |
| 400 | 20230808 | 124900 | 1999213440 | 7330 | 7330 | 7330 | 7320 | 1001 |
| 401 | 20230808 | 124800 | 1991881490 | 7330 | 7330 | 7330 | 7330 | 300 |
| 402 | 20230808 | 124700 | 1989682490 | 7330 | 7340 | 7340 | 7330 | 71 |
| 403 | 20230808 | 124600 | 1989162030 | 7340 | 7340 | 7340 | 7340 | 161 |
| 404 | 20230808 | 124500 | 1987980290 | 7330 | 7330 | 7330 | 7330 | 0 |
| 405 | 20230808 | 124400 | 1987980290 | 7330 | 7330 | 7330 | 7330 | 183 |
| 406 | 20230808 | 124300 | 1986638900 | 7330 | 7320 | 7330 | 7320 | 846 |
| 407 | 20230808 | 124200 | 1980446170 | 7310 | 7340 | 7340 | 7310 | 3383 |
| 408 | 20230808 | 124100 | 1955681220 | 7340 | 7350 | 7350 | 7330 | 1584 |
| 409 | 20230808 | 124000 | 1944069980 | 7340 | 7350 | 7350 | 7340 | 257 |
| 410 | 20230808 | 123900 | 1942183000 | 7350 | 7350 | 7350 | 7350 | 1 |
| 411 | 20230808 | 123800 | 1942175650 | 7350 | 7340 | 7350 | 7340 | 108 |
| 412 | 20230808 | 123700 | 1941382780 | 7340 | 7340 | 7340 | 7340 | 121 |
| 413 | 20230808 | 123600 | 1940494640 | 7330 | 7340 | 7340 | 7330 | 683 |
| 414 | 20230808 | 123500 | 1935483420 | 7340 | 7330 | 7340 | 7330 | 343 |
| 415 | 20230808 | 123400 | 1932968800 | 7340 | 7340 | 7340 | 7340 | 181 |
| 416 | 20230808 | 123300 | 1931640260 | 7340 | 7340 | 7340 | 7340 | 1 |
| 417 | 20230808 | 123200 | 1931632920 | 7340 | 7340 | 7340 | 7340 | 312 |
| 418 | 20230808 | 123100 | 1929342840 | 7340 | 7340 | 7340 | 7340 | 60 |
| 419 | 20230808 | 123000 | 1928902440 | 7340 | 7340 | 7340 | 7340 | 21 |
| 420 | 20230808 | 122900 | 1928748300 | 7330 | 7330 | 7330 | 7330 | 90 |
| 421 | 20230808 | 122800 | 1928088600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 422 | 20230808 | 122700 | 1928088600 | 7330 | 7350 | 7350 | 7330 | 3658 |
| 423 | 20230808 | 122600 | 1901208540 | 7330 | 7340 | 7360 | 7330 | 5139 |
| 424 | 20230808 | 122500 | 1863501330 | 7360 | 7350 | 7360 | 7340 | 251 |
| 425 | 20230808 | 122400 | 1861658370 | 7350 | 7330 | 7350 | 7330 | 1431 |
| 426 | 20230808 | 122300 | 1851159340 | 7330 | 7330 | 7330 | 7330 | 2 |
| 427 | 20230808 | 122200 | 1851144680 | 7320 | 7330 | 7330 | 7320 | 41 |
| 428 | 20230808 | 122100 | 1850844450 | 7320 | 7330 | 7330 | 7320 | 179 |
| 429 | 20230808 | 122000 | 1849533720 | 7320 | 7320 | 7320 | 7320 | 139 |
| 430 | 20230808 | 121900 | 1848516240 | 7330 | 7330 | 7330 | 7330 | 914 |
| 431 | 20230808 | 121800 | 1841816620 | 7340 | 7360 | 7360 | 7340 | 965 |
| 432 | 20230808 | 121700 | 1834724550 | 7350 | 7370 | 7370 | 7350 | 299 |
| 433 | 20230808 | 121600 | 1832526080 | 7360 | 7360 | 7360 | 7360 | 270 |
| 434 | 20230808 | 121500 | 1830538880 | 7360 | 7350 | 7360 | 7350 | 556 |
| 435 | 20230808 | 121400 | 1826450070 | 7340 | 7330 | 7340 | 7330 | 690 |
| 436 | 20230808 | 121300 | 1821386470 | 7330 | 7330 | 7330 | 7330 | 60 |
| 437 | 20230808 | 121200 | 1820946670 | 7330 | 7340 | 7340 | 7330 | 260 |
| 438 | 20230808 | 121100 | 1819039270 | 7340 | 7340 | 7340 | 7340 | 3 |
| 439 | 20230808 | 121000 | 1819017250 | 7350 | 7350 | 7350 | 7350 | 21 |
| 440 | 20230808 | 120900 | 1818862900 | 7330 | 7330 | 7330 | 7330 | 796 |
| 441 | 20230808 | 120800 | 1813028220 | 7340 | 7340 | 7340 | 7340 | 404 |
| 442 | 20230808 | 120700 | 1810062860 | 7340 | 7340 | 7340 | 7340 | 151 |
| 443 | 20230808 | 120600 | 1808954520 | 7340 | 7340 | 7340 | 7330 | 1049 |
| 444 | 20230808 | 120500 | 1801264030 | 7340 | 7340 | 7340 | 7340 | 2 |
| 445 | 20230808 | 120400 | 1801249350 | 7340 | 7330 | 7340 | 7330 | 24 |
| 446 | 20230808 | 120300 | 1801073340 | 7340 | 7340 | 7340 | 7340 | 350 |
| 447 | 20230808 | 120200 | 1798504340 | 7330 | 7330 | 7330 | 7330 | 1 |
| 448 | 20230808 | 120100 | 1798497010 | 7330 | 7330 | 7330 | 7330 | 173 |
| 449 | 20230808 | 120000 | 1797228920 | 7330 | 7330 | 7340 | 7330 | 446 |
| 450 | 20230808 | 115900 | 1793956740 | 7330 | 7330 | 7330 | 7330 | 371 |
| 451 | 20230808 | 115800 | 1791237310 | 7330 | 7330 | 7330 | 7330 | 0 |
| 452 | 20230808 | 115700 | 1791237310 | 7330 | 7330 | 7330 | 7330 | 328 |
| 453 | 20230808 | 115600 | 1788833070 | 7330 | 7330 | 7330 | 7330 | 35 |
| 454 | 20230808 | 115500 | 1788576520 | 7330 | 7330 | 7330 | 7330 | 1731 |
| 455 | 20230808 | 115400 | 1775888290 | 7340 | 7340 | 7340 | 7340 | 15 |
| 456 | 20230808 | 115300 | 1775778190 | 7340 | 7350 | 7350 | 7340 | 1108 |
| 457 | 20230808 | 115200 | 1767645410 | 7350 | 7350 | 7350 | 7350 | 155 |
| 458 | 20230808 | 115100 | 1766506160 | 7350 | 7350 | 7350 | 7340 | 103 |
| 459 | 20230808 | 115000 | 1765750110 | 7350 | 7350 | 7350 | 7350 | 5 |
| 460 | 20230808 | 114900 | 1765713360 | 7350 | 7350 | 7350 | 7340 | 89 |
| 461 | 20230808 | 114800 | 1765059230 | 7340 | 7340 | 7350 | 7340 | 143 |
| 462 | 20230808 | 114700 | 1764009190 | 7350 | 7350 | 7350 | 7350 | 1 |
| 463 | 20230808 | 114600 | 1764001840 | 7350 | 7350 | 7350 | 7350 | 51 |
| 464 | 20230808 | 114500 | 1763626990 | 7340 | 7340 | 7340 | 7340 | 1 |
| 465 | 20230808 | 114400 | 1763619650 | 7350 | 7350 | 7350 | 7350 | 50 |
| 466 | 20230808 | 114300 | 1763252150 | 7340 | 7350 | 7350 | 7340 | 276 |
| 467 | 20230808 | 114200 | 1761224820 | 7350 | 7380 | 7390 | 7350 | 3551 |
| 468 | 20230808 | 114100 | 1735048430 | 7380 | 7390 | 7390 | 7380 | 584 |
| 469 | 20230808 | 114000 | 1730737340 | 7390 | 7390 | 7390 | 7390 | 131 |
| 470 | 20230808 | 113900 | 1729769250 | 7390 | 7390 | 7390 | 7390 | 1694 |
| 471 | 20230808 | 113800 | 1717250590 | 7390 | 7380 | 7390 | 7380 | 167 |
| 472 | 20230808 | 113700 | 1716016520 | 7380 | 7380 | 7380 | 7380 | 79 |
| 473 | 20230808 | 113600 | 1715433500 | 7380 | 7390 | 7390 | 7380 | 498 |
| 474 | 20230808 | 113500 | 1711755780 | 7390 | 7390 | 7390 | 7390 | 2 |
| 475 | 20230808 | 113400 | 1711741000 | 7390 | 7360 | 7390 | 7360 | 2078 |
| 476 | 20230808 | 113300 | 1696433310 | 7360 | 7360 | 7360 | 7360 | 100 |
| 477 | 20230808 | 113200 | 1695697310 | 7360 | 7360 | 7360 | 7360 | 50 |
| 478 | 20230808 | 113100 | 1695329310 | 7360 | 7360 | 7360 | 7360 | 0 |
| 479 | 20230808 | 113000 | 1695329310 | 7360 | 7360 | 7360 | 7360 | 1 |
| 480 | 20230808 | 112900 | 1695321950 | 7350 | 7360 | 7360 | 7350 | 317 |
| 481 | 20230808 | 112800 | 1692990010 | 7360 | 7360 | 7370 | 7360 | 198 |
| 482 | 20230808 | 112700 | 1691532510 | 7370 | 7370 | 7370 | 7360 | 939 |
| 483 | 20230808 | 112600 | 1684612100 | 7370 | 7380 | 7380 | 7370 | 168 |
| 484 | 20230808 | 112500 | 1683372910 | 7380 | 7380 | 7380 | 7370 | 52 |
| 485 | 20230808 | 112400 | 1682989650 | 7370 | 7370 | 7370 | 7370 | 2750 |
| 486 | 20230808 | 112300 | 1662722150 | 7360 | 7360 | 7360 | 7360 | 461 |
| 487 | 20230808 | 112200 | 1659329190 | 7360 | 7370 | 7370 | 7360 | 391 |
| 488 | 20230808 | 112100 | 1656451230 | 7350 | 7360 | 7360 | 7350 | 1917 |
| 489 | 20230808 | 112000 | 1642342260 | 7350 | 7350 | 7350 | 7350 | 371 |
| 490 | 20230808 | 111900 | 1639615410 | 7360 | 7360 | 7360 | 7360 | 148 |
| 491 | 20230808 | 111800 | 1638526130 | 7350 | 7350 | 7350 | 7350 | 586 |
| 492 | 20230808 | 111700 | 1634219030 | 7350 | 7330 | 7350 | 7330 | 571 |
| 493 | 20230808 | 111600 | 1630022220 | 7330 | 7340 | 7350 | 7330 | 815 |
| 494 | 20230808 | 111500 | 1624042470 | 7340 | 7340 | 7350 | 7340 | 782 |
| 495 | 20230808 | 111400 | 1618301430 | 7340 | 7340 | 7350 | 7340 | 306 |
| 496 | 20230808 | 111300 | 1616055380 | 7350 | 7340 | 7350 | 7340 | 151 |
| 497 | 20230808 | 111200 | 1614945540 | 7340 | 7350 | 7350 | 7340 | 410 |
| 498 | 20230808 | 111100 | 1611935040 | 7350 | 7340 | 7350 | 7340 | 133 |
| 499 | 20230808 | 111000 | 1610957590 | 7350 | 7350 | 7350 | 7340 | 118 |
| 500 | 20230808 | 110900 | 1610090490 | 7350 | 7350 | 7350 | 7350 | 107 |
| 501 | 20230808 | 110800 | 1609304040 | 7350 | 7330 | 7350 | 7330 | 130 |
| 502 | 20230808 | 110700 | 1608350080 | 7330 | 7350 | 7350 | 7330 | 407 |
| 503 | 20230808 | 110600 | 1605362760 | 7350 | 7350 | 7350 | 7350 | 216 |
| 504 | 20230808 | 110500 | 1603775160 | 7350 | 7330 | 7350 | 7330 | 330 |
| 505 | 20230808 | 110400 | 1601351460 | 7330 | 7320 | 7350 | 7320 | 1983 |
| 506 | 20230808 | 110300 | 1586819810 | 7320 | 7320 | 7320 | 7310 | 108 |
| 507 | 20230808 | 110200 | 1586030250 | 7320 | 7320 | 7320 | 7320 | 736 |
| 508 | 20230808 | 110100 | 1580642730 | 7320 | 7320 | 7320 | 7320 | 1 |
| 509 | 20230808 | 110000 | 1580635410 | 7320 | 7330 | 7330 | 7320 | 364 |
| 510 | 20230808 | 105900 | 1577970920 | 7330 | 7320 | 7330 | 7320 | 871 |
| 511 | 20230808 | 105800 | 1571594990 | 7320 | 7320 | 7320 | 7320 | 80 |
| 512 | 20230808 | 105700 | 1571009390 | 7320 | 7320 | 7330 | 7320 | 1570 |
| 513 | 20230808 | 105600 | 1559516970 | 7320 | 7340 | 7340 | 7320 | 2002 |
| 514 | 20230808 | 105500 | 1544857260 | 7330 | 7340 | 7350 | 7330 | 6297 |
| 515 | 20230808 | 105400 | 1498596980 | 7340 | 7340 | 7340 | 7340 | 214 |
| 516 | 20230808 | 105300 | 1497026220 | 7340 | 7340 | 7350 | 7340 | 1938 |
| 517 | 20230808 | 105200 | 1482801290 | 7350 | 7350 | 7350 | 7350 | 2 |
| 518 | 20230808 | 105100 | 1482786590 | 7350 | 7350 | 7350 | 7340 | 593 |
| 519 | 20230808 | 105000 | 1478433500 | 7340 | 7340 | 7340 | 7340 | 100 |
| 520 | 20230808 | 104900 | 1477699500 | 7330 | 7320 | 7330 | 7320 | 756 |
| 521 | 20230808 | 104800 | 1472164890 | 7320 | 7330 | 7330 | 7320 | 239 |
| 522 | 20230808 | 104700 | 1470413220 | 7320 | 7320 | 7320 | 7320 | 220 |
| 523 | 20230808 | 104600 | 1468802820 | 7320 | 7310 | 7320 | 7310 | 3873 |
| 524 | 20230808 | 104500 | 1440487460 | 7310 | 7320 | 7320 | 7310 | 1384 |
| 525 | 20230808 | 104400 | 1430358010 | 7330 | 7330 | 7330 | 7320 | 241 |
| 526 | 20230808 | 104300 | 1428591510 | 7330 | 7330 | 7330 | 7320 | 306 |
| 527 | 20230808 | 104200 | 1426349580 | 7330 | 7330 | 7330 | 7330 | 79 |
| 528 | 20230808 | 104100 | 1425770510 | 7330 | 7340 | 7340 | 7330 | 428 |
| 529 | 20230808 | 104000 | 1422633210 | 7340 | 7350 | 7350 | 7330 | 254 |
| 530 | 20230808 | 103900 | 1420768360 | 7350 | 7340 | 7350 | 7340 | 282 |
| 531 | 20230808 | 103800 | 1418698470 | 7340 | 7340 | 7340 | 7340 | 270 |
| 532 | 20230808 | 103700 | 1416716670 | 7350 | 7300 | 7350 | 7300 | 1999 |
| 533 | 20230808 | 103600 | 1402094520 | 7310 | 7330 | 7330 | 7310 | 508 |
| 534 | 20230808 | 103500 | 1398373790 | 7330 | 7350 | 7350 | 7330 | 626 |
| 535 | 20230808 | 103400 | 1393778600 | 7350 | 7340 | 7350 | 7340 | 671 |
| 536 | 20230808 | 103300 | 1388849170 | 7330 | 7360 | 7370 | 7330 | 4116 |
| 537 | 20230808 | 103200 | 1358624560 | 7370 | 7340 | 7370 | 7330 | 4249 |
| 538 | 20230808 | 103100 | 1327387360 | 7350 | 7300 | 7350 | 7300 | 433 |
| 539 | 20230808 | 103000 | 1324217110 | 7310 | 7290 | 7310 | 7280 | 2158 |
| 540 | 20230808 | 102900 | 1308460580 | 7290 | 7300 | 7310 | 7290 | 967 |
| 541 | 20230808 | 102800 | 1301407730 | 7290 | 7290 | 7300 | 7290 | 1828 |
| 542 | 20230808 | 102700 | 1288081030 | 7300 | 7300 | 7300 | 7290 | 2404 |
| 543 | 20230808 | 102600 | 1270540570 | 7300 | 7320 | 7320 | 7300 | 1514 |
| 544 | 20230808 | 102500 | 1259475640 | 7310 | 7310 | 7310 | 7310 | 1131 |
| 545 | 20230808 | 102400 | 1251208030 | 7310 | 7300 | 7310 | 7300 | 885 |
| 546 | 20230808 | 102300 | 1244745580 | 7300 | 7300 | 7300 | 7300 | 4593 |
| 547 | 20230808 | 102200 | 1211216680 | 7300 | 7310 | 7310 | 7300 | 29 |
| 548 | 20230808 | 102100 | 1211004730 | 7300 | 7310 | 7320 | 7300 | 948 |
| 549 | 20230808 | 102000 | 1204076840 | 7320 | 7320 | 7330 | 7320 | 343 |
| 550 | 20230808 | 101900 | 1201565480 | 7330 | 7310 | 7330 | 7310 | 1614 |
| 551 | 20230808 | 101800 | 1189766940 | 7310 | 7310 | 7310 | 7300 | 97 |
| 552 | 20230808 | 101700 | 1189057880 | 7310 | 7300 | 7310 | 7300 | 102 |
| 553 | 20230808 | 101600 | 1188312270 | 7300 | 7320 | 7320 | 7300 | 6912 |
| 554 | 20230808 | 101500 | 1137822180 | 7310 | 7340 | 7340 | 7310 | 5851 |
| 555 | 20230808 | 101400 | 1094997450 | 7330 | 7320 | 7330 | 7310 | 647 |
| 556 | 20230808 | 101300 | 1090259130 | 7320 | 7320 | 7320 | 7310 | 884 |
| 557 | 20230808 | 101200 | 1083791250 | 7320 | 7350 | 7350 | 7310 | 6905 |
| 558 | 20230808 | 101100 | 1033142860 | 7350 | 7360 | 7360 | 7350 | 750 |
| 559 | 20230808 | 101000 | 1027626160 | 7360 | 7360 | 7360 | 7360 | 666 |
| 560 | 20230808 | 100900 | 1022724400 | 7360 | 7360 | 7360 | 7350 | 3011 |
| 561 | 20230808 | 100800 | 1000563450 | 7360 | 7370 | 7380 | 7360 | 1194 |
| 562 | 20230808 | 100700 | 991767910 | 7370 | 7370 | 7370 | 7360 | 237 |
| 563 | 20230808 | 100600 | 990021230 | 7370 | 7380 | 7380 | 7370 | 1995 |
| 564 | 20230808 | 100500 | 975306520 | 7380 | 7380 | 7380 | 7380 | 356 |
| 565 | 20230808 | 100400 | 972679240 | 7380 | 7380 | 7380 | 7370 | 163 |
| 566 | 20230808 | 100300 | 971476840 | 7380 | 7380 | 7380 | 7380 | 760 |
| 567 | 20230808 | 100200 | 965868040 | 7370 | 7330 | 7370 | 7320 | 6119 |
| 568 | 20230808 | 100100 | 920901670 | 7340 | 7410 | 7410 | 7340 | 21809 |
| 569 | 20230808 | 100000 | 759630240 | 7410 | 7420 | 7420 | 7410 | 1425 |
| 570 | 20230808 | 095900 | 749069130 | 7420 | 7420 | 7420 | 7410 | 333 |
| 571 | 20230808 | 095800 | 746600570 | 7420 | 7420 | 7420 | 7410 | 756 |
| 572 | 20230808 | 095700 | 740991070 | 7420 | 7410 | 7420 | 7410 | 1416 |
| 573 | 20230808 | 095600 | 730484650 | 7420 | 7410 | 7420 | 7410 | 75 |
| 574 | 20230808 | 095500 | 729928760 | 7410 | 7440 | 7440 | 7410 | 13468 |
| 575 | 20230808 | 095400 | 629804660 | 7450 | 7450 | 7450 | 7450 | 487 |
| 576 | 20230808 | 095300 | 626176510 | 7450 | 7450 | 7450 | 7440 | 441 |
| 577 | 20230808 | 095200 | 622891160 | 7450 | 7450 | 7450 | 7450 | 242 |
| 578 | 20230808 | 095100 | 621088260 | 7440 | 7450 | 7450 | 7440 | 139 |
| 579 | 20230808 | 095000 | 620053720 | 7450 | 7450 | 7450 | 7450 | 810 |
| 580 | 20230808 | 094900 | 614019220 | 7450 | 7460 | 7460 | 7450 | 4844 |
| 581 | 20230808 | 094800 | 577893490 | 7460 | 7460 | 7460 | 7460 | 538 |
| 582 | 20230808 | 094700 | 573880010 | 7460 | 7470 | 7470 | 7450 | 4598 |
| 583 | 20230808 | 094600 | 539587570 | 7480 | 7470 | 7480 | 7470 | 16 |
| 584 | 20230808 | 094500 | 539467990 | 7490 | 7480 | 7490 | 7480 | 305 |
| 585 | 20230808 | 094400 | 537186530 | 7490 | 7470 | 7490 | 7470 | 466 |
| 586 | 20230808 | 094300 | 533698060 | 7480 | 7460 | 7480 | 7460 | 2406 |
| 587 | 20230808 | 094200 | 515734830 | 7460 | 7460 | 7460 | 7450 | 691 |
| 588 | 20230808 | 094100 | 510586620 | 7460 | 7460 | 7460 | 7460 | 158 |
| 589 | 20230808 | 094000 | 509407940 | 7450 | 7460 | 7460 | 7450 | 3775 |
| 590 | 20230808 | 093900 | 481283220 | 7460 | 7460 | 7460 | 7460 | 276 |
| 591 | 20230808 | 093800 | 479224260 | 7460 | 7470 | 7470 | 7460 | 3577 |
| 592 | 20230808 | 093700 | 452538550 | 7470 | 7480 | 7480 | 7470 | 1246 |
| 593 | 20230808 | 093600 | 443229770 | 7480 | 7480 | 7480 | 7470 | 354 |
| 594 | 20230808 | 093500 | 440582350 | 7480 | 7480 | 7480 | 7480 | 101 |
| 595 | 20230808 | 093400 | 439826870 | 7490 | 7510 | 7510 | 7480 | 2452 |
| 596 | 20230808 | 093300 | 421438680 | 7520 | 7510 | 7520 | 7510 | 532 |
| 597 | 20230808 | 093200 | 417443300 | 7500 | 7490 | 7500 | 7490 | 1330 |
| 598 | 20230808 | 093100 | 407478240 | 7490 | 7480 | 7500 | 7470 | 536 |
| 599 | 20230808 | 093000 | 403463910 | 7480 | 7480 | 7490 | 7480 | 4395 |
| 600 | 20230808 | 092900 | 370568160 | 7470 | 7490 | 7490 | 7470 | 2517 |
| 601 | 20230808 | 092800 | 351739230 | 7500 | 7500 | 7500 | 7490 | 526 |
| 602 | 20230808 | 092700 | 347795020 | 7490 | 7500 | 7500 | 7490 | 265 |
| 603 | 20230808 | 092600 | 345809660 | 7500 | 7500 | 7500 | 7490 | 2177 |
| 604 | 20230808 | 092500 | 329487700 | 7500 | 7490 | 7500 | 7490 | 154 |
| 605 | 20230808 | 092400 | 328332830 | 7490 | 7470 | 7490 | 7470 | 1822 |
| 606 | 20230808 | 092300 | 314699810 | 7470 | 7460 | 7480 | 7460 | 1401 |
| 607 | 20230808 | 092200 | 304221640 | 7460 | 7460 | 7470 | 7460 | 1475 |
| 608 | 20230808 | 092100 | 293203900 | 7470 | 7460 | 7470 | 7460 | 565 |
| 609 | 20230808 | 092000 | 288988950 | 7460 | 7470 | 7470 | 7460 | 1115 |
| 610 | 20230808 | 091900 | 280671000 | 7460 | 7470 | 7470 | 7460 | 2038 |
| 611 | 20230808 | 091800 | 265447240 | 7480 | 7480 | 7480 | 7470 | 406 |
| 612 | 20230808 | 091700 | 262410460 | 7480 | 7480 | 7480 | 7480 | 356 |
| 613 | 20230808 | 091600 | 259747580 | 7480 | 7470 | 7480 | 7470 | 1028 |
| 614 | 20230808 | 091500 | 252064810 | 7470 | 7460 | 7480 | 7460 | 369 |
| 615 | 20230808 | 091400 | 249311430 | 7470 | 7500 | 7500 | 7470 | 1602 |
| 616 | 20230808 | 091300 | 237328120 | 7500 | 7480 | 7500 | 7480 | 245 |
| 617 | 20230808 | 091200 | 235492130 | 7480 | 7460 | 7480 | 7460 | 1729 |
| 618 | 20230808 | 091100 | 222577690 | 7460 | 7460 | 7460 | 7450 | 1221 |
| 619 | 20230808 | 091000 | 213470200 | 7460 | 7470 | 7480 | 7460 | 3437 |
| 620 | 20230808 | 090900 | 187813720 | 7470 | 7500 | 7500 | 7470 | 591 |
| 621 | 20230808 | 090800 | 183390590 | 7500 | 7500 | 7500 | 7490 | 1493 |
| 622 | 20230808 | 090700 | 172203140 | 7510 | 7500 | 7510 | 7490 | 789 |
| 623 | 20230808 | 090600 | 166286960 | 7500 | 7490 | 7500 | 7490 | 1645 |
| 624 | 20230808 | 090500 | 153950140 | 7490 | 7510 | 7530 | 7490 | 3417 |
| 625 | 20230808 | 090400 | 128311710 | 7530 | 7540 | 7540 | 7510 | 3679 |
| 626 | 20230808 | 090300 | 100630990 | 7540 | 7530 | 7540 | 7530 | 1139 |
| 627 | 20230808 | 090200 | 92052800 | 7530 | 7510 | 7530 | 7510 | 3734 |
| 628 | 20230808 | 090100 | 63976430 | 7510 | 7510 | 7520 | 7500 | 1594 |
| 629 | 20230808 | 090000 | 52007500 | 7520 | 7490 | 7520 | 7480 | 6642 |