31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 3 | 20230809 | 192400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20230809 | 192300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20230809 | 192200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20230809 | 192100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20230809 | 192000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20230809 | 191900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20230809 | 191800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20230809 | 191700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20230809 | 191600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20230809 | 191500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20230809 | 191400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20230809 | 191300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20230809 | 191200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20230809 | 191100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20230809 | 191000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20230809 | 190900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20230809 | 190800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20230809 | 190700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20230809 | 190600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20230809 | 190500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20230809 | 190400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20230809 | 190300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20230809 | 190200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20230809 | 190100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20230809 | 190000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20230809 | 185900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20230809 | 185800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20230809 | 185700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20230809 | 185600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20230809 | 185500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 33 | 20230809 | 185400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20230809 | 185300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20230809 | 185200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20230809 | 185100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20230809 | 185000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20230809 | 184900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20230809 | 184800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20230809 | 184700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20230809 | 184600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20230809 | 184500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20230809 | 184400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20230809 | 184300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20230809 | 184200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20230809 | 184100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20230809 | 184000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20230809 | 183900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20230809 | 183800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20230809 | 183700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20230809 | 183600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20230809 | 183500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20230809 | 183400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20230809 | 183300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20230809 | 183200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20230809 | 183100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20230809 | 183000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20230809 | 182900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20230809 | 182800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20230809 | 182700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20230809 | 182600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20230809 | 182500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 63 | 20230809 | 182400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20230809 | 182300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20230809 | 182200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20230809 | 182100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20230809 | 182000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20230809 | 181900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20230809 | 181800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20230809 | 181700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20230809 | 181600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20230809 | 181500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20230809 | 181400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20230809 | 181300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20230809 | 181200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20230809 | 181100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20230809 | 181000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20230809 | 180900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20230809 | 180800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20230809 | 180700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20230809 | 180600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20230809 | 180500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20230809 | 180400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20230809 | 180300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20230809 | 180200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20230809 | 180100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20230809 | 180000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20230809 | 175900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20230809 | 175800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20230809 | 175700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20230809 | 175600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20230809 | 175500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 93 | 20230809 | 175400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20230809 | 175300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20230809 | 175200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20230809 | 175100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20230809 | 175000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20230809 | 174900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20230809 | 174800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20230809 | 174700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20230809 | 174600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20230809 | 174500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20230809 | 174400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20230809 | 174300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20230809 | 174200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20230809 | 174100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20230809 | 174000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20230809 | 173900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20230809 | 173800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20230809 | 173700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20230809 | 173600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20230809 | 173500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20230809 | 173400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20230809 | 173300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20230809 | 173200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20230809 | 173100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20230809 | 173000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20230809 | 172900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20230809 | 172800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20230809 | 172700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20230809 | 172600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20230809 | 172500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 123 | 20230809 | 172400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20230809 | 172300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20230809 | 172200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20230809 | 172100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20230809 | 172000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20230809 | 171900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20230809 | 171800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20230809 | 171700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20230809 | 171600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20230809 | 171500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20230809 | 171400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20230809 | 171300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20230809 | 171200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20230809 | 171100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20230809 | 171000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20230809 | 170900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20230809 | 170800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20230809 | 170700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20230809 | 170600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20230809 | 170500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20230809 | 170400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20230809 | 170300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20230809 | 170200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20230809 | 170100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20230809 | 170000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20230809 | 165900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20230809 | 165800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20230809 | 165700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20230809 | 165600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20230809 | 165500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 153 | 20230809 | 165400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20230809 | 165300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20230809 | 165200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20230809 | 165100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20230809 | 165000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20230809 | 164900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20230809 | 164800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20230809 | 164700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20230809 | 164600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20230809 | 164500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20230809 | 164400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20230809 | 164300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20230809 | 164200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20230809 | 164100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20230809 | 164000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20230809 | 163900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20230809 | 163800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20230809 | 163700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20230809 | 163600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20230809 | 163500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20230809 | 163400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20230809 | 163300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20230809 | 163200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20230809 | 163100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20230809 | 163000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20230809 | 162900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20230809 | 162800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20230809 | 162700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20230809 | 162600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20230809 | 162500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 183 | 20230809 | 162400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20230809 | 162300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20230809 | 162200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20230809 | 162100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20230809 | 162000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20230809 | 161900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20230809 | 161800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20230809 | 161700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20230809 | 161600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230809 | 161500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230809 | 161400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230809 | 161300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230809 | 161200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230809 | 161100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230809 | 161000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230809 | 160900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230809 | 160800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230809 | 160700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230809 | 160600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20230809 | 160500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20230809 | 160400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20230809 | 160300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20230809 | 160200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20230809 | 160100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20230809 | 160000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20230809 | 155900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20230809 | 155800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230809 | 155700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230809 | 155600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230809 | 155500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 213 | 20230809 | 155400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230809 | 155300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230809 | 155200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230809 | 155100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230809 | 155000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230809 | 154900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230809 | 154800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20230809 | 154700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20230809 | 154600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20230809 | 154500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20230809 | 154400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20230809 | 154300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20230809 | 154200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20230809 | 154100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20230809 | 154000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20230809 | 153900 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20230809 | 153800 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20230809 | 153700 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20230809 | 153600 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20230809 | 153500 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20230809 | 153400 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20230809 | 153300 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20230809 | 153200 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20230809 | 153100 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20230809 | 153000 | 2441823570 | 7310 | 7310 | 7310 | 7310 | 9859 |
| 238 | 20230809 | 152900 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20230809 | 152800 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20230809 | 152700 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20230809 | 152600 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20230809 | 152500 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 243 | 20230809 | 152400 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20230809 | 152300 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20230809 | 152200 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20230809 | 152100 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20230809 | 152000 | 2369754280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20230809 | 151900 | 2369754280 | 7310 | 7310 | 7310 | 7300 | 3193 |
| 249 | 20230809 | 151800 | 2346413550 | 7310 | 7310 | 7310 | 7300 | 727 |
| 250 | 20230809 | 151700 | 2341104180 | 7310 | 7310 | 7310 | 7300 | 305 |
| 251 | 20230809 | 151600 | 2338875630 | 7310 | 7310 | 7310 | 7300 | 1240 |
| 252 | 20230809 | 151500 | 2329823260 | 7310 | 7310 | 7310 | 7300 | 349 |
| 253 | 20230809 | 151400 | 2327273640 | 7310 | 7300 | 7310 | 7300 | 38 |
| 254 | 20230809 | 151300 | 2326995870 | 7300 | 7300 | 7310 | 7300 | 791 |
| 255 | 20230809 | 151200 | 2321221500 | 7300 | 7300 | 7300 | 7300 | 226 |
| 256 | 20230809 | 151100 | 2319571700 | 7310 | 7300 | 7310 | 7300 | 69 |
| 257 | 20230809 | 151000 | 2319067970 | 7300 | 7300 | 7310 | 7300 | 315 |
| 258 | 20230809 | 150900 | 2316768450 | 7300 | 7300 | 7300 | 7300 | 4076 |
| 259 | 20230809 | 150800 | 2287013650 | 7300 | 7290 | 7300 | 7290 | 198 |
| 260 | 20230809 | 150700 | 2285569670 | 7280 | 7290 | 7290 | 7280 | 189 |
| 261 | 20230809 | 150600 | 2284191960 | 7290 | 7270 | 7290 | 7270 | 581 |
| 262 | 20230809 | 150500 | 2279959850 | 7270 | 7270 | 7270 | 7270 | 100 |
| 263 | 20230809 | 150400 | 2279232850 | 7270 | 7300 | 7300 | 7270 | 1454 |
| 264 | 20230809 | 150300 | 2268644370 | 7300 | 7280 | 7300 | 7280 | 840 |
| 265 | 20230809 | 150200 | 2262517260 | 7280 | 7280 | 7280 | 7280 | 50 |
| 266 | 20230809 | 150100 | 2262153260 | 7290 | 7290 | 7290 | 7290 | 1625 |
| 267 | 20230809 | 150000 | 2250307010 | 7290 | 7290 | 7290 | 7270 | 1088 |
| 268 | 20230809 | 145900 | 2242387910 | 7300 | 7280 | 7300 | 7280 | 2969 |
| 269 | 20230809 | 145800 | 2220751550 | 7270 | 7280 | 7280 | 7270 | 750 |
| 270 | 20230809 | 145700 | 2215293780 | 7290 | 7280 | 7290 | 7280 | 221 |
| 271 | 20230809 | 145600 | 2213684700 | 7290 | 7300 | 7300 | 7290 | 711 |
| 272 | 20230809 | 145500 | 2208500870 | 7300 | 7300 | 7300 | 7300 | 170 |
| 273 | 20230809 | 145400 | 2207259870 | 7300 | 7270 | 7400 | 7270 | 11618 |
| 274 | 20230809 | 145300 | 2121962360 | 7270 | 7270 | 7270 | 7270 | 511 |
| 275 | 20230809 | 145200 | 2118247390 | 7280 | 7280 | 7280 | 7280 | 286 |
| 276 | 20230809 | 145100 | 2116165310 | 7270 | 7280 | 7280 | 7270 | 1064 |
| 277 | 20230809 | 145000 | 2108429970 | 7270 | 7270 | 7270 | 7270 | 57 |
| 278 | 20230809 | 144900 | 2108015580 | 7270 | 7270 | 7270 | 7270 | 254 |
| 279 | 20230809 | 144800 | 2106169000 | 7270 | 7280 | 7280 | 7270 | 332 |
| 280 | 20230809 | 144700 | 2103755040 | 7280 | 7280 | 7280 | 7280 | 196 |
| 281 | 20230809 | 144600 | 2102328160 | 7270 | 7270 | 7270 | 7270 | 404 |
| 282 | 20230809 | 144500 | 2099391080 | 7260 | 7270 | 7280 | 7260 | 1087 |
| 283 | 20230809 | 144400 | 2091488540 | 7270 | 7270 | 7270 | 7260 | 806 |
| 284 | 20230809 | 144300 | 2085636760 | 7270 | 7270 | 7270 | 7260 | 175 |
| 285 | 20230809 | 144200 | 2084366060 | 7270 | 7260 | 7270 | 7260 | 2464 |
| 286 | 20230809 | 144100 | 2066476850 | 7260 | 7270 | 7270 | 7260 | 1678 |
| 287 | 20230809 | 144000 | 2054293930 | 7260 | 7270 | 7270 | 7260 | 1165 |
| 288 | 20230809 | 143900 | 2045830530 | 7270 | 7270 | 7270 | 7270 | 486 |
| 289 | 20230809 | 143800 | 2042297310 | 7270 | 7260 | 7270 | 7260 | 152 |
| 290 | 20230809 | 143700 | 2041193270 | 7260 | 7270 | 7270 | 7260 | 1282 |
| 291 | 20230809 | 143600 | 2031884250 | 7270 | 7270 | 7270 | 7270 | 150 |
| 292 | 20230809 | 143500 | 2030793750 | 7270 | 7280 | 7280 | 7270 | 180 |
| 293 | 20230809 | 143400 | 2029485140 | 7270 | 7280 | 7280 | 7270 | 370 |
| 294 | 20230809 | 143300 | 2026794080 | 7280 | 7270 | 7280 | 7270 | 792 |
| 295 | 20230809 | 143200 | 2021034810 | 7270 | 7270 | 7270 | 7270 | 238 |
| 296 | 20230809 | 143100 | 2019304550 | 7270 | 7270 | 7270 | 7270 | 29 |
| 297 | 20230809 | 143000 | 2019093720 | 7270 | 7270 | 7270 | 7260 | 719 |
| 298 | 20230809 | 142900 | 2013869120 | 7270 | 7270 | 7270 | 7270 | 245 |
| 299 | 20230809 | 142800 | 2012087970 | 7270 | 7260 | 7280 | 7260 | 631 |
| 300 | 20230809 | 142700 | 2007500020 | 7270 | 7260 | 7270 | 7260 | 1703 |
| 301 | 20230809 | 142600 | 1995131450 | 7270 | 7270 | 7270 | 7260 | 833 |
| 302 | 20230809 | 142500 | 1989075850 | 7270 | 7270 | 7270 | 7270 | 207 |
| 303 | 20230809 | 142400 | 1987570960 | 7270 | 7270 | 7270 | 7270 | 401 |
| 304 | 20230809 | 142300 | 1984655690 | 7270 | 7270 | 7270 | 7270 | 1495 |
| 305 | 20230809 | 142200 | 1973787040 | 7270 | 7280 | 7280 | 7270 | 554 |
| 306 | 20230809 | 142100 | 1969758920 | 7270 | 7270 | 7270 | 7270 | 725 |
| 307 | 20230809 | 142000 | 1964488170 | 7290 | 7290 | 7290 | 7290 | 5 |
| 308 | 20230809 | 141900 | 1964451720 | 7280 | 7280 | 7280 | 7280 | 725 |
| 309 | 20230809 | 141800 | 1959173720 | 7290 | 7310 | 7310 | 7290 | 135 |
| 310 | 20230809 | 141700 | 1958189470 | 7290 | 7300 | 7300 | 7290 | 1022 |
| 311 | 20230809 | 141600 | 1950729070 | 7310 | 7290 | 7310 | 7280 | 1389 |
| 312 | 20230809 | 141500 | 1940596720 | 7290 | 7280 | 7290 | 7280 | 652 |
| 313 | 20230809 | 141400 | 1935848730 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20230809 | 141300 | 1935848730 | 7280 | 7290 | 7290 | 7280 | 399 |
| 315 | 20230809 | 141200 | 1932943860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20230809 | 141100 | 1932943860 | 7280 | 7280 | 7280 | 7280 | 1143 |
| 317 | 20230809 | 141000 | 1924622820 | 7290 | 7280 | 7290 | 7280 | 1134 |
| 318 | 20230809 | 140900 | 1916364630 | 7280 | 7290 | 7290 | 7280 | 1024 |
| 319 | 20230809 | 140800 | 1908904980 | 7300 | 7290 | 7300 | 7280 | 1483 |
| 320 | 20230809 | 140700 | 1898097730 | 7290 | 7290 | 7290 | 7290 | 163 |
| 321 | 20230809 | 140600 | 1896909460 | 7290 | 7290 | 7290 | 7290 | 114 |
| 322 | 20230809 | 140500 | 1896078400 | 7290 | 7290 | 7290 | 7290 | 240 |
| 323 | 20230809 | 140400 | 1894328800 | 7300 | 7290 | 7300 | 7290 | 264 |
| 324 | 20230809 | 140300 | 1892403150 | 7290 | 7290 | 7290 | 7290 | 660 |
| 325 | 20230809 | 140200 | 1887591750 | 7280 | 7290 | 7290 | 7280 | 1470 |
| 326 | 20230809 | 140100 | 1876879420 | 7290 | 7300 | 7300 | 7290 | 596 |
| 327 | 20230809 | 140000 | 1872533640 | 7300 | 7300 | 7300 | 7300 | 32 |
| 328 | 20230809 | 135900 | 1872300040 | 7300 | 7310 | 7310 | 7300 | 110 |
| 329 | 20230809 | 135800 | 1871495950 | 7300 | 7300 | 7300 | 7300 | 98 |
| 330 | 20230809 | 135700 | 1870780550 | 7300 | 7300 | 7300 | 7300 | 306 |
| 331 | 20230809 | 135600 | 1868546750 | 7300 | 7290 | 7300 | 7290 | 758 |
| 332 | 20230809 | 135500 | 1863018920 | 7300 | 7300 | 7300 | 7300 | 12 |
| 333 | 20230809 | 135400 | 1862931320 | 7300 | 7290 | 7300 | 7290 | 558 |
| 334 | 20230809 | 135300 | 1858862320 | 7300 | 7300 | 7300 | 7300 | 1001 |
| 335 | 20230809 | 135200 | 1851555020 | 7300 | 7290 | 7300 | 7290 | 1862 |
| 336 | 20230809 | 135100 | 1837970400 | 7290 | 7290 | 7300 | 7290 | 1587 |
| 337 | 20230809 | 135000 | 1826400280 | 7290 | 7300 | 7300 | 7290 | 178 |
| 338 | 20230809 | 134900 | 1825101520 | 7290 | 7290 | 7290 | 7290 | 676 |
| 339 | 20230809 | 134800 | 1820173480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20230809 | 134700 | 1820173480 | 7300 | 7290 | 7300 | 7290 | 1074 |
| 341 | 20230809 | 134600 | 1812343450 | 7290 | 7290 | 7290 | 7290 | 562 |
| 342 | 20230809 | 134500 | 1808246470 | 7290 | 7300 | 7300 | 7290 | 434 |
| 343 | 20230809 | 134400 | 1805080590 | 7300 | 7290 | 7300 | 7290 | 209 |
| 344 | 20230809 | 134300 | 1803555690 | 7290 | 7290 | 7290 | 7290 | 492 |
| 345 | 20230809 | 134200 | 1799969010 | 7290 | 7290 | 7290 | 7290 | 373 |
| 346 | 20230809 | 134100 | 1797249840 | 7300 | 7300 | 7300 | 7300 | 99 |
| 347 | 20230809 | 134000 | 1796527140 | 7290 | 7300 | 7300 | 7290 | 911 |
| 348 | 20230809 | 133900 | 1789884760 | 7290 | 7290 | 7290 | 7290 | 427 |
| 349 | 20230809 | 133800 | 1786771930 | 7290 | 7280 | 7300 | 7280 | 555 |
| 350 | 20230809 | 133700 | 1782724990 | 7300 | 7290 | 7300 | 7290 | 1174 |
| 351 | 20230809 | 133600 | 1774165100 | 7300 | 7300 | 7300 | 7300 | 50 |
| 352 | 20230809 | 133500 | 1773800100 | 7290 | 7290 | 7290 | 7290 | 829 |
| 353 | 20230809 | 133400 | 1767756690 | 7290 | 7290 | 7290 | 7290 | 0 |
| 354 | 20230809 | 133300 | 1767756690 | 7290 | 7300 | 7300 | 7290 | 1061 |
| 355 | 20230809 | 133200 | 1760021900 | 7290 | 7290 | 7300 | 7290 | 673 |
| 356 | 20230809 | 133100 | 1755114300 | 7290 | 7300 | 7300 | 7290 | 416 |
| 357 | 20230809 | 133000 | 1752081190 | 7290 | 7290 | 7290 | 7290 | 843 |
| 358 | 20230809 | 132900 | 1745935720 | 7290 | 7290 | 7290 | 7290 | 1 |
| 359 | 20230809 | 132800 | 1745928430 | 7300 | 7300 | 7300 | 7300 | 396 |
| 360 | 20230809 | 132700 | 1743037630 | 7290 | 7300 | 7300 | 7290 | 806 |
| 361 | 20230809 | 132600 | 1737161800 | 7290 | 7300 | 7300 | 7290 | 567 |
| 362 | 20230809 | 132500 | 1733027800 | 7300 | 7300 | 7310 | 7300 | 362 |
| 363 | 20230809 | 132400 | 1730385060 | 7290 | 7280 | 7290 | 7280 | 2324 |
| 364 | 20230809 | 132300 | 1713456020 | 7280 | 7270 | 7280 | 7270 | 520 |
| 365 | 20230809 | 132200 | 1709674210 | 7280 | 7280 | 7280 | 7280 | 60 |
| 366 | 20230809 | 132100 | 1709237410 | 7280 | 7280 | 7280 | 7270 | 223 |
| 367 | 20230809 | 132000 | 1707616050 | 7280 | 7280 | 7280 | 7280 | 112 |
| 368 | 20230809 | 131900 | 1706800690 | 7280 | 7280 | 7280 | 7270 | 735 |
| 369 | 20230809 | 131800 | 1701455790 | 7280 | 7280 | 7280 | 7280 | 642 |
| 370 | 20230809 | 131700 | 1696782030 | 7280 | 7290 | 7290 | 7280 | 994 |
| 371 | 20230809 | 131600 | 1689545680 | 7290 | 7290 | 7290 | 7280 | 1196 |
| 372 | 20230809 | 131500 | 1680834580 | 7290 | 7290 | 7290 | 7290 | 239 |
| 373 | 20230809 | 131400 | 1679092270 | 7290 | 7290 | 7300 | 7290 | 2828 |
| 374 | 20230809 | 131300 | 1658450130 | 7290 | 7290 | 7300 | 7290 | 385 |
| 375 | 20230809 | 131200 | 1655642700 | 7300 | 7300 | 7300 | 7290 | 870 |
| 376 | 20230809 | 131100 | 1649300190 | 7300 | 7290 | 7300 | 7290 | 888 |
| 377 | 20230809 | 131000 | 1642826610 | 7290 | 7300 | 7300 | 7290 | 796 |
| 378 | 20230809 | 130900 | 1637015910 | 7300 | 7290 | 7300 | 7290 | 1260 |
| 379 | 20230809 | 130800 | 1627830490 | 7290 | 7290 | 7290 | 7290 | 1 |
| 380 | 20230809 | 130700 | 1627823200 | 7290 | 7300 | 7300 | 7290 | 436 |
| 381 | 20230809 | 130600 | 1624644710 | 7310 | 7290 | 7310 | 7290 | 2020 |
| 382 | 20230809 | 130500 | 1609907710 | 7300 | 7300 | 7300 | 7300 | 916 |
| 383 | 20230809 | 130400 | 1603220910 | 7300 | 7300 | 7300 | 7300 | 425 |
| 384 | 20230809 | 130300 | 1600118410 | 7300 | 7300 | 7310 | 7300 | 612 |
| 385 | 20230809 | 130200 | 1595650600 | 7310 | 7310 | 7310 | 7300 | 504 |
| 386 | 20230809 | 130100 | 1591971250 | 7300 | 7290 | 7300 | 7290 | 4857 |
| 387 | 20230809 | 130000 | 1556554660 | 7280 | 7280 | 7290 | 7280 | 1877 |
| 388 | 20230809 | 125900 | 1542888580 | 7270 | 7270 | 7270 | 7270 | 0 |
| 389 | 20230809 | 125800 | 1542888580 | 7270 | 7270 | 7270 | 7270 | 773 |
| 390 | 20230809 | 125700 | 1537268870 | 7270 | 7270 | 7270 | 7270 | 1079 |
| 391 | 20230809 | 125600 | 1529424540 | 7260 | 7270 | 7270 | 7260 | 895 |
| 392 | 20230809 | 125500 | 1522925920 | 7270 | 7260 | 7270 | 7260 | 743 |
| 393 | 20230809 | 125400 | 1517530390 | 7260 | 7260 | 7260 | 7260 | 0 |
| 394 | 20230809 | 125300 | 1517530390 | 7260 | 7270 | 7270 | 7260 | 1590 |
| 395 | 20230809 | 125200 | 1505978750 | 7270 | 7260 | 7270 | 7260 | 1380 |
| 396 | 20230809 | 125100 | 1495949000 | 7260 | 7260 | 7260 | 7260 | 1 |
| 397 | 20230809 | 125000 | 1495941740 | 7260 | 7260 | 7260 | 7260 | 597 |
| 398 | 20230809 | 124900 | 1491607520 | 7270 | 7270 | 7270 | 7270 | 103 |
| 399 | 20230809 | 124800 | 1490858710 | 7260 | 7270 | 7270 | 7260 | 641 |
| 400 | 20230809 | 124700 | 1486204950 | 7270 | 7270 | 7270 | 7270 | 321 |
| 401 | 20230809 | 124600 | 1483871280 | 7260 | 7270 | 7270 | 7260 | 951 |
| 402 | 20230809 | 124500 | 1476966020 | 7270 | 7270 | 7270 | 7260 | 553 |
| 403 | 20230809 | 124400 | 1472950040 | 7270 | 7270 | 7270 | 7270 | 311 |
| 404 | 20230809 | 124300 | 1470689070 | 7270 | 7280 | 7280 | 7270 | 241 |
| 405 | 20230809 | 124200 | 1468936970 | 7280 | 7280 | 7280 | 7280 | 12 |
| 406 | 20230809 | 124100 | 1468849610 | 7270 | 7270 | 7270 | 7270 | 509 |
| 407 | 20230809 | 124000 | 1465149180 | 7280 | 7280 | 7280 | 7280 | 281 |
| 408 | 20230809 | 123900 | 1463103500 | 7270 | 7280 | 7280 | 7270 | 829 |
| 409 | 20230809 | 123800 | 1457076290 | 7270 | 7280 | 7280 | 7270 | 635 |
| 410 | 20230809 | 123700 | 1452459540 | 7280 | 7280 | 7280 | 7280 | 199 |
| 411 | 20230809 | 123600 | 1451010820 | 7280 | 7270 | 7280 | 7260 | 1407 |
| 412 | 20230809 | 123500 | 1440785930 | 7270 | 7270 | 7270 | 7270 | 331 |
| 413 | 20230809 | 123400 | 1438379560 | 7270 | 7270 | 7270 | 7260 | 759 |
| 414 | 20230809 | 123300 | 1432868590 | 7270 | 7250 | 7270 | 7250 | 805 |
| 415 | 20230809 | 123200 | 1427030020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 416 | 20230809 | 123100 | 1427030020 | 7260 | 7270 | 7270 | 7260 | 286 |
| 417 | 20230809 | 123000 | 1424953650 | 7270 | 7270 | 7270 | 7270 | 0 |
| 418 | 20230809 | 122900 | 1424953650 | 7270 | 7260 | 7270 | 7260 | 1445 |
| 419 | 20230809 | 122800 | 1414462940 | 7260 | 7260 | 7260 | 7250 | 27 |
| 420 | 20230809 | 122700 | 1414266930 | 7260 | 7250 | 7260 | 7250 | 616 |
| 421 | 20230809 | 122600 | 1409800090 | 7260 | 7250 | 7260 | 7250 | 458 |
| 422 | 20230809 | 122500 | 1406478750 | 7260 | 7260 | 7260 | 7260 | 365 |
| 423 | 20230809 | 122400 | 1403828850 | 7260 | 7270 | 7270 | 7260 | 116 |
| 424 | 20230809 | 122300 | 1402985660 | 7260 | 7260 | 7260 | 7260 | 138 |
| 425 | 20230809 | 122200 | 1401983780 | 7260 | 7260 | 7260 | 7250 | 244 |
| 426 | 20230809 | 122100 | 1400214690 | 7260 | 7260 | 7260 | 7260 | 254 |
| 427 | 20230809 | 122000 | 1398370650 | 7250 | 7260 | 7260 | 7250 | 692 |
| 428 | 20230809 | 121900 | 1393353260 | 7260 | 7250 | 7260 | 7250 | 828 |
| 429 | 20230809 | 121800 | 1387348130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 430 | 20230809 | 121700 | 1387348130 | 7250 | 7240 | 7250 | 7240 | 1201 |
| 431 | 20230809 | 121600 | 1378647220 | 7250 | 7250 | 7250 | 7250 | 649 |
| 432 | 20230809 | 121500 | 1373941970 | 7250 | 7260 | 7260 | 7250 | 546 |
| 433 | 20230809 | 121400 | 1369982920 | 7260 | 7260 | 7260 | 7260 | 45 |
| 434 | 20230809 | 121300 | 1369656220 | 7260 | 7250 | 7260 | 7250 | 1111 |
| 435 | 20230809 | 121200 | 1361595660 | 7250 | 7250 | 7250 | 7250 | 417 |
| 436 | 20230809 | 121100 | 1358572410 | 7260 | 7260 | 7270 | 7260 | 475 |
| 437 | 20230809 | 121000 | 1355123890 | 7250 | 7250 | 7250 | 7250 | 303 |
| 438 | 20230809 | 120900 | 1352927140 | 7250 | 7250 | 7250 | 7250 | 76 |
| 439 | 20230809 | 120800 | 1352376140 | 7250 | 7250 | 7260 | 7250 | 487 |
| 440 | 20230809 | 120700 | 1348844280 | 7260 | 7250 | 7260 | 7250 | 761 |
| 441 | 20230809 | 120600 | 1343325030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 442 | 20230809 | 120500 | 1343325030 | 7260 | 7260 | 7260 | 7250 | 712 |
| 443 | 20230809 | 120400 | 1338162640 | 7260 | 7250 | 7260 | 7250 | 550 |
| 444 | 20230809 | 120300 | 1334171070 | 7250 | 7250 | 7250 | 7250 | 889 |
| 445 | 20230809 | 120200 | 1327725820 | 7240 | 7260 | 7260 | 7240 | 136 |
| 446 | 20230809 | 120100 | 1326738860 | 7250 | 7250 | 7250 | 7250 | 717 |
| 447 | 20230809 | 120000 | 1321540610 | 7250 | 7260 | 7260 | 7250 | 866 |
| 448 | 20230809 | 115900 | 1315253460 | 7260 | 7260 | 7260 | 7260 | 248 |
| 449 | 20230809 | 115800 | 1313452980 | 7260 | 7270 | 7270 | 7260 | 363 |
| 450 | 20230809 | 115700 | 1310816590 | 7270 | 7270 | 7270 | 7270 | 0 |
| 451 | 20230809 | 115600 | 1310816590 | 7270 | 7250 | 7270 | 7250 | 2969 |
| 452 | 20230809 | 115500 | 1289290130 | 7250 | 7240 | 7250 | 7240 | 528 |
| 453 | 20230809 | 115400 | 1285462140 | 7250 | 7250 | 7250 | 7250 | 710 |
| 454 | 20230809 | 115300 | 1280314640 | 7260 | 7260 | 7270 | 7260 | 242 |
| 455 | 20230809 | 115200 | 1278557710 | 7260 | 7260 | 7260 | 7260 | 282 |
| 456 | 20230809 | 115100 | 1276510390 | 7250 | 7260 | 7260 | 7250 | 1021 |
| 457 | 20230809 | 115000 | 1269105670 | 7260 | 7270 | 7270 | 7260 | 382 |
| 458 | 20230809 | 114900 | 1266329800 | 7280 | 7270 | 7280 | 7270 | 269 |
| 459 | 20230809 | 114800 | 1264372490 | 7270 | 7260 | 7270 | 7260 | 519 |
| 460 | 20230809 | 114700 | 1260603460 | 7270 | 7270 | 7270 | 7270 | 3 |
| 461 | 20230809 | 114600 | 1260581650 | 7260 | 7270 | 7270 | 7260 | 632 |
| 462 | 20230809 | 114500 | 1255993230 | 7270 | 7270 | 7270 | 7260 | 1523 |
| 463 | 20230809 | 114400 | 1244923170 | 7260 | 7260 | 7260 | 7250 | 1141 |
| 464 | 20230809 | 114300 | 1236643330 | 7260 | 7260 | 7260 | 7260 | 139 |
| 465 | 20230809 | 114200 | 1235634190 | 7250 | 7260 | 7260 | 7250 | 801 |
| 466 | 20230809 | 114100 | 1229826500 | 7260 | 7250 | 7260 | 7250 | 940 |
| 467 | 20230809 | 114000 | 1223010290 | 7260 | 7260 | 7260 | 7260 | 10 |
| 468 | 20230809 | 113900 | 1222937690 | 7250 | 7260 | 7260 | 7250 | 1153 |
| 469 | 20230809 | 113800 | 1214574840 | 7260 | 7260 | 7260 | 7260 | 36 |
| 470 | 20230809 | 113700 | 1214313480 | 7260 | 7260 | 7260 | 7250 | 789 |
| 471 | 20230809 | 113600 | 1208590620 | 7260 | 7260 | 7260 | 7260 | 21 |
| 472 | 20230809 | 113500 | 1208438160 | 7260 | 7270 | 7270 | 7260 | 437 |
| 473 | 20230809 | 113400 | 1205265470 | 7270 | 7270 | 7270 | 7260 | 650 |
| 474 | 20230809 | 113300 | 1200545240 | 7260 | 7250 | 7260 | 7250 | 398 |
| 475 | 20230809 | 113200 | 1197657800 | 7240 | 7240 | 7240 | 7240 | 2962 |
| 476 | 20230809 | 113100 | 1176212920 | 7250 | 7250 | 7250 | 7240 | 3054 |
| 477 | 20230809 | 113000 | 1154084570 | 7250 | 7250 | 7260 | 7250 | 313 |
| 478 | 20230809 | 112900 | 1151815310 | 7250 | 7250 | 7250 | 7250 | 770 |
| 479 | 20230809 | 112800 | 1146232810 | 7270 | 7260 | 7270 | 7260 | 602 |
| 480 | 20230809 | 112700 | 1141862240 | 7260 | 7260 | 7260 | 7260 | 1618 |
| 481 | 20230809 | 112600 | 1130115560 | 7270 | 7270 | 7270 | 7270 | 10 |
| 482 | 20230809 | 112500 | 1130042860 | 7270 | 7270 | 7270 | 7260 | 67 |
| 483 | 20230809 | 112400 | 1129555810 | 7270 | 7260 | 7270 | 7260 | 604 |
| 484 | 20230809 | 112300 | 1125168000 | 7260 | 7270 | 7270 | 7260 | 480 |
| 485 | 20230809 | 112200 | 1121682430 | 7260 | 7260 | 7260 | 7250 | 802 |
| 486 | 20230809 | 112100 | 1115860460 | 7270 | 7270 | 7270 | 7270 | 27 |
| 487 | 20230809 | 112000 | 1115664170 | 7270 | 7270 | 7280 | 7270 | 538 |
| 488 | 20230809 | 111900 | 1111752730 | 7280 | 7270 | 7280 | 7270 | 173 |
| 489 | 20230809 | 111800 | 1110493520 | 7270 | 7260 | 7270 | 7250 | 916 |
| 490 | 20230809 | 111700 | 1103842190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 491 | 20230809 | 111600 | 1103842190 | 7250 | 7270 | 7270 | 7250 | 2015 |
| 492 | 20230809 | 111500 | 1089228140 | 7270 | 7270 | 7270 | 7260 | 122 |
| 493 | 20230809 | 111400 | 1088341210 | 7270 | 7270 | 7270 | 7270 | 777 |
| 494 | 20230809 | 111300 | 1082692420 | 7260 | 7270 | 7270 | 7260 | 352 |
| 495 | 20230809 | 111200 | 1080135610 | 7270 | 7260 | 7270 | 7260 | 171 |
| 496 | 20230809 | 111100 | 1078892570 | 7260 | 7270 | 7270 | 7260 | 977 |
| 497 | 20230809 | 111000 | 1071797830 | 7270 | 7260 | 7270 | 7250 | 898 |
| 498 | 20230809 | 110900 | 1065282470 | 7260 | 7260 | 7260 | 7260 | 77 |
| 499 | 20230809 | 110800 | 1064723450 | 7260 | 7260 | 7260 | 7250 | 1618 |
| 500 | 20230809 | 110700 | 1052990870 | 7250 | 7250 | 7250 | 7250 | 729 |
| 501 | 20230809 | 110600 | 1047705620 | 7250 | 7260 | 7260 | 7250 | 806 |
| 502 | 20230809 | 110500 | 1041861510 | 7250 | 7260 | 7260 | 7250 | 1045 |
| 503 | 20230809 | 110400 | 1034277630 | 7250 | 7260 | 7260 | 7250 | 440 |
| 504 | 20230809 | 110300 | 1031084230 | 7260 | 7260 | 7270 | 7250 | 777 |
| 505 | 20230809 | 110200 | 1025443560 | 7260 | 7260 | 7260 | 7260 | 124 |
| 506 | 20230809 | 110100 | 1024543320 | 7260 | 7260 | 7260 | 7250 | 562 |
| 507 | 20230809 | 110000 | 1020467560 | 7260 | 7260 | 7260 | 7260 | 290 |
| 508 | 20230809 | 105900 | 1018362160 | 7260 | 7270 | 7270 | 7260 | 972 |
| 509 | 20230809 | 105800 | 1011304250 | 7270 | 7270 | 7270 | 7270 | 84 |
| 510 | 20230809 | 105700 | 1010693570 | 7260 | 7260 | 7270 | 7260 | 509 |
| 511 | 20230809 | 105600 | 1006995730 | 7260 | 7250 | 7260 | 7250 | 633 |
| 512 | 20230809 | 105500 | 1002404330 | 7260 | 7250 | 7260 | 7250 | 125 |
| 513 | 20230809 | 105400 | 1001497210 | 7260 | 7260 | 7260 | 7250 | 1141 |
| 514 | 20230809 | 105300 | 993220970 | 7260 | 7260 | 7260 | 7260 | 267 |
| 515 | 20230809 | 105200 | 991282550 | 7260 | 7260 | 7260 | 7250 | 1261 |
| 516 | 20230809 | 105100 | 982135870 | 7260 | 7250 | 7260 | 7250 | 414 |
| 517 | 20230809 | 105000 | 979133760 | 7250 | 7270 | 7270 | 7250 | 1633 |
| 518 | 20230809 | 104900 | 967280590 | 7270 | 7270 | 7270 | 7260 | 277 |
| 519 | 20230809 | 104800 | 965267300 | 7270 | 7270 | 7270 | 7260 | 1188 |
| 520 | 20230809 | 104700 | 956631240 | 7270 | 7270 | 7270 | 7260 | 948 |
| 521 | 20230809 | 104600 | 949744780 | 7270 | 7270 | 7270 | 7270 | 100 |
| 522 | 20230809 | 104500 | 949017780 | 7270 | 7260 | 7270 | 7260 | 611 |
| 523 | 20230809 | 104400 | 944581900 | 7270 | 7260 | 7270 | 7260 | 507 |
| 524 | 20230809 | 104300 | 940900000 | 7250 | 7260 | 7260 | 7250 | 23 |
| 525 | 20230809 | 104200 | 940733030 | 7250 | 7260 | 7260 | 7250 | 530 |
| 526 | 20230809 | 104100 | 936889300 | 7260 | 7250 | 7260 | 7250 | 435 |
| 527 | 20230809 | 104000 | 933731210 | 7250 | 7260 | 7260 | 7250 | 1118 |
| 528 | 20230809 | 103900 | 925622250 | 7250 | 7260 | 7260 | 7250 | 151 |
| 529 | 20230809 | 103800 | 924527290 | 7250 | 7270 | 7270 | 7250 | 784 |
| 530 | 20230809 | 103700 | 918840100 | 7260 | 7260 | 7260 | 7260 | 970 |
| 531 | 20230809 | 103600 | 911797900 | 7270 | 7260 | 7270 | 7260 | 57 |
| 532 | 20230809 | 103500 | 911383530 | 7260 | 7270 | 7270 | 7260 | 914 |
| 533 | 20230809 | 103400 | 904746090 | 7270 | 7270 | 7270 | 7260 | 859 |
| 534 | 20230809 | 103300 | 898509320 | 7270 | 7280 | 7280 | 7270 | 458 |
| 535 | 20230809 | 103200 | 895177660 | 7280 | 7270 | 7280 | 7270 | 238 |
| 536 | 20230809 | 103100 | 893447330 | 7260 | 7270 | 7280 | 7260 | 1016 |
| 537 | 20230809 | 103000 | 886061450 | 7270 | 7270 | 7280 | 7270 | 159 |
| 538 | 20230809 | 102900 | 884904300 | 7270 | 7270 | 7270 | 7270 | 986 |
| 539 | 20230809 | 102800 | 877736080 | 7270 | 7260 | 7270 | 7260 | 517 |
| 540 | 20230809 | 102700 | 873980960 | 7260 | 7260 | 7260 | 7260 | 40 |
| 541 | 20230809 | 102600 | 873690560 | 7260 | 7260 | 7260 | 7260 | 240 |
| 542 | 20230809 | 102500 | 871948160 | 7260 | 7250 | 7260 | 7250 | 1839 |
| 543 | 20230809 | 102400 | 858601200 | 7260 | 7260 | 7260 | 7260 | 90 |
| 544 | 20230809 | 102300 | 857947800 | 7260 | 7260 | 7260 | 7250 | 136 |
| 545 | 20230809 | 102200 | 856960940 | 7260 | 7260 | 7260 | 7260 | 118 |
| 546 | 20230809 | 102100 | 856104260 | 7250 | 7260 | 7260 | 7250 | 1418 |
| 547 | 20230809 | 102000 | 845819580 | 7260 | 7260 | 7260 | 7260 | 76 |
| 548 | 20230809 | 101900 | 845267820 | 7260 | 7260 | 7260 | 7260 | 57 |
| 549 | 20230809 | 101800 | 844854000 | 7260 | 7260 | 7260 | 7260 | 62 |
| 550 | 20230809 | 101700 | 844403880 | 7260 | 7260 | 7260 | 7250 | 165 |
| 551 | 20230809 | 101600 | 843206880 | 7260 | 7260 | 7260 | 7260 | 116 |
| 552 | 20230809 | 101500 | 842364720 | 7260 | 7260 | 7260 | 7260 | 43 |
| 553 | 20230809 | 101400 | 842052540 | 7260 | 7260 | 7260 | 7250 | 1321 |
| 554 | 20230809 | 101300 | 832474930 | 7260 | 7260 | 7260 | 7260 | 168 |
| 555 | 20230809 | 101200 | 831255250 | 7260 | 7240 | 7260 | 7230 | 837 |
| 556 | 20230809 | 101100 | 825194090 | 7240 | 7240 | 7240 | 7240 | 44 |
| 557 | 20230809 | 101000 | 824875530 | 7230 | 7230 | 7230 | 7230 | 78 |
| 558 | 20230809 | 100900 | 824311590 | 7230 | 7230 | 7230 | 7230 | 1208 |
| 559 | 20230809 | 100800 | 815577750 | 7220 | 7250 | 7250 | 7220 | 1824 |
| 560 | 20230809 | 100700 | 802372720 | 7260 | 7270 | 7270 | 7260 | 290 |
| 561 | 20230809 | 100600 | 800266670 | 7270 | 7270 | 7270 | 7260 | 251 |
| 562 | 20230809 | 100500 | 798443800 | 7270 | 7270 | 7270 | 7270 | 4420 |
| 563 | 20230809 | 100400 | 766310400 | 7270 | 7270 | 7280 | 7250 | 6347 |
| 564 | 20230809 | 100300 | 720240990 | 7280 | 7270 | 7280 | 7270 | 1251 |
| 565 | 20230809 | 100200 | 711142860 | 7270 | 7280 | 7280 | 7260 | 1913 |
| 566 | 20230809 | 100100 | 697243070 | 7280 | 7270 | 7280 | 7270 | 781 |
| 567 | 20230809 | 100000 | 691564390 | 7270 | 7280 | 7280 | 7260 | 1142 |
| 568 | 20230809 | 095900 | 683255170 | 7280 | 7280 | 7280 | 7270 | 223 |
| 569 | 20230809 | 095800 | 681631960 | 7280 | 7290 | 7290 | 7250 | 4086 |
| 570 | 20230809 | 095700 | 651922840 | 7300 | 7300 | 7300 | 7300 | 1208 |
| 571 | 20230809 | 095600 | 643104440 | 7300 | 7310 | 7310 | 7290 | 6203 |
| 572 | 20230809 | 095500 | 597854910 | 7310 | 7320 | 7320 | 7310 | 1258 |
| 573 | 20230809 | 095400 | 588654550 | 7320 | 7320 | 7320 | 7320 | 1227 |
| 574 | 20230809 | 095300 | 579672910 | 7320 | 7320 | 7320 | 7320 | 183 |
| 575 | 20230809 | 095200 | 578333350 | 7320 | 7310 | 7320 | 7310 | 53 |
| 576 | 20230809 | 095100 | 577945590 | 7310 | 7310 | 7310 | 7310 | 1381 |
| 577 | 20230809 | 095000 | 567850480 | 7310 | 7310 | 7310 | 7300 | 1814 |
| 578 | 20230809 | 094900 | 554599520 | 7310 | 7300 | 7320 | 7300 | 1902 |
| 579 | 20230809 | 094800 | 540697260 | 7300 | 7280 | 7300 | 7280 | 2908 |
| 580 | 20230809 | 094700 | 519502590 | 7280 | 7270 | 7280 | 7270 | 226 |
| 581 | 20230809 | 094600 | 517858180 | 7280 | 7230 | 7280 | 7230 | 2624 |
| 582 | 20230809 | 094500 | 498796610 | 7230 | 7220 | 7230 | 7210 | 1913 |
| 583 | 20230809 | 094400 | 484979020 | 7220 | 7220 | 7220 | 7210 | 445 |
| 584 | 20230809 | 094300 | 481769090 | 7220 | 7210 | 7220 | 7210 | 357 |
| 585 | 20230809 | 094200 | 479195050 | 7210 | 7210 | 7220 | 7210 | 511 |
| 586 | 20230809 | 094100 | 475510630 | 7210 | 7220 | 7220 | 7210 | 1827 |
| 587 | 20230809 | 094000 | 462320690 | 7230 | 7230 | 7230 | 7230 | 570 |
| 588 | 20230809 | 093900 | 458199590 | 7230 | 7230 | 7230 | 7230 | 561 |
| 589 | 20230809 | 093800 | 454143560 | 7230 | 7230 | 7230 | 7230 | 368 |
| 590 | 20230809 | 093700 | 451482920 | 7230 | 7230 | 7230 | 7220 | 598 |
| 591 | 20230809 | 093600 | 447159630 | 7230 | 7230 | 7230 | 7230 | 7 |
| 592 | 20230809 | 093500 | 447109020 | 7220 | 7220 | 7220 | 7220 | 1002 |
| 593 | 20230809 | 093400 | 439874580 | 7220 | 7220 | 7230 | 7210 | 1391 |
| 594 | 20230809 | 093300 | 429831650 | 7220 | 7220 | 7220 | 7210 | 689 |
| 595 | 20230809 | 093200 | 424861920 | 7220 | 7240 | 7240 | 7210 | 1721 |
| 596 | 20230809 | 093100 | 412444950 | 7220 | 7240 | 7240 | 7220 | 2408 |
| 597 | 20230809 | 093000 | 395042790 | 7240 | 7230 | 7240 | 7230 | 498 |
| 598 | 20230809 | 092900 | 391437410 | 7230 | 7220 | 7240 | 7220 | 1267 |
| 599 | 20230809 | 092800 | 382285220 | 7220 | 7220 | 7220 | 7210 | 1021 |
| 600 | 20230809 | 092700 | 374919620 | 7220 | 7270 | 7270 | 7210 | 5369 |
| 601 | 20230809 | 092600 | 336090770 | 7270 | 7260 | 7270 | 7260 | 1225 |
| 602 | 20230809 | 092500 | 327196110 | 7260 | 7250 | 7260 | 7240 | 750 |
| 603 | 20230809 | 092400 | 321757510 | 7250 | 7250 | 7250 | 7250 | 37 |
| 604 | 20230809 | 092300 | 321489260 | 7240 | 7230 | 7240 | 7230 | 576 |
| 605 | 20230809 | 092200 | 317322030 | 7230 | 7270 | 7270 | 7230 | 7383 |
| 606 | 20230809 | 092100 | 263868970 | 7270 | 7270 | 7270 | 7270 | 402 |
| 607 | 20230809 | 092000 | 260946430 | 7270 | 7260 | 7270 | 7260 | 447 |
| 608 | 20230809 | 091900 | 257698210 | 7270 | 7260 | 7270 | 7260 | 1343 |
| 609 | 20230809 | 091800 | 247943740 | 7260 | 7280 | 7280 | 7260 | 653 |
| 610 | 20230809 | 091700 | 243198350 | 7280 | 7250 | 7280 | 7250 | 1560 |
| 611 | 20230809 | 091600 | 231878820 | 7250 | 7240 | 7250 | 7240 | 869 |
| 612 | 20230809 | 091500 | 225587210 | 7240 | 7250 | 7250 | 7240 | 1100 |
| 613 | 20230809 | 091400 | 217622910 | 7250 | 7250 | 7260 | 7250 | 748 |
| 614 | 20230809 | 091300 | 212197710 | 7250 | 7270 | 7270 | 7250 | 2237 |
| 615 | 20230809 | 091200 | 195974610 | 7270 | 7300 | 7310 | 7270 | 4038 |
| 616 | 20230809 | 091100 | 166569130 | 7300 | 7300 | 7300 | 7290 | 2042 |
| 617 | 20230809 | 091000 | 151664550 | 7280 | 7290 | 7290 | 7280 | 1611 |
| 618 | 20230809 | 090900 | 139922690 | 7290 | 7280 | 7290 | 7280 | 205 |
| 619 | 20230809 | 090800 | 138428740 | 7280 | 7270 | 7300 | 7270 | 2275 |
| 620 | 20230809 | 090700 | 121850410 | 7260 | 7300 | 7310 | 7260 | 1419 |
| 621 | 20230809 | 090600 | 111525200 | 7300 | 7310 | 7340 | 7270 | 4969 |
| 622 | 20230809 | 090500 | 75291320 | 7310 | 7320 | 7350 | 7310 | 2557 |
| 623 | 20230809 | 090400 | 56549310 | 7310 | 7300 | 7320 | 7300 | 2709 |
| 624 | 20230809 | 090300 | 36759910 | 7290 | 7290 | 7300 | 7290 | 906 |
| 625 | 20230809 | 090200 | 30155150 | 7290 | 7300 | 7300 | 7290 | 344 |
| 626 | 20230809 | 090100 | 27645100 | 7270 | 7260 | 7270 | 7260 | 2496 |
| 627 | 20230809 | 090000 | 9512860 | 7260 | 7230 | 7260 | 7230 | 1000 |