31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 3 | 20231106 | 193800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231106 | 193700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231106 | 193600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231106 | 193500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231106 | 193400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231106 | 193300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231106 | 193200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231106 | 193100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231106 | 193000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231106 | 192900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231106 | 192800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231106 | 192700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231106 | 192600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231106 | 192500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231106 | 192400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231106 | 192300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231106 | 192200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231106 | 192100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231106 | 192000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231106 | 191900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231106 | 191800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231106 | 191700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231106 | 191600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231106 | 191500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231106 | 191400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231106 | 191300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231106 | 191200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231106 | 191100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231106 | 191000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231106 | 190900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 33 | 20231106 | 190800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231106 | 190700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231106 | 190600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231106 | 190500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231106 | 190400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231106 | 190300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231106 | 190200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231106 | 190100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231106 | 190000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231106 | 185900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231106 | 185800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231106 | 185700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231106 | 185600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231106 | 185500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231106 | 185400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231106 | 185300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231106 | 185200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231106 | 185100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231106 | 185000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231106 | 184900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231106 | 184800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231106 | 184700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231106 | 184600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231106 | 184500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231106 | 184400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231106 | 184300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231106 | 184200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231106 | 184100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231106 | 184000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231106 | 183900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 63 | 20231106 | 183800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231106 | 183700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231106 | 183600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231106 | 183500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231106 | 183400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231106 | 183300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231106 | 183200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231106 | 183100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231106 | 183000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231106 | 182900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231106 | 182800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231106 | 182700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231106 | 182600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231106 | 182500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231106 | 182400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231106 | 182300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231106 | 182200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231106 | 182100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231106 | 182000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231106 | 181900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231106 | 181800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231106 | 181700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231106 | 181600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231106 | 181500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231106 | 181400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231106 | 181300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231106 | 181200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231106 | 181100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231106 | 181000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231106 | 180900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 93 | 20231106 | 180800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231106 | 180700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231106 | 180600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231106 | 180500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231106 | 180400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231106 | 180300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231106 | 180200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231106 | 180100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231106 | 180000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231106 | 175900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231106 | 175800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231106 | 175700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231106 | 175600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231106 | 175500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231106 | 175400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231106 | 175300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231106 | 175200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231106 | 175100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231106 | 175000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231106 | 174900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231106 | 174800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231106 | 174700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231106 | 174600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231106 | 174500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231106 | 174400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231106 | 174300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231106 | 174200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231106 | 174100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231106 | 174000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231106 | 173900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 123 | 20231106 | 173800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231106 | 173700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231106 | 173600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231106 | 173500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231106 | 173400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231106 | 173300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231106 | 173200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231106 | 173100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231106 | 173000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231106 | 172900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231106 | 172800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231106 | 172700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231106 | 172600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231106 | 172500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231106 | 172400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231106 | 172300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231106 | 172200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231106 | 172100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231106 | 172000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231106 | 171900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231106 | 171800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231106 | 171700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231106 | 171600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231106 | 171500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231106 | 171400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231106 | 171300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231106 | 171200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231106 | 171100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231106 | 171000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231106 | 170900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 153 | 20231106 | 170800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231106 | 170700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231106 | 170600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231106 | 170500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231106 | 170400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231106 | 170300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231106 | 170200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231106 | 170100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231106 | 170000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231106 | 165900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231106 | 165800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231106 | 165700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231106 | 165600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231106 | 165500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231106 | 165400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231106 | 165300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231106 | 165200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231106 | 165100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231106 | 165000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231106 | 164900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231106 | 164800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231106 | 164700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231106 | 164600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231106 | 164500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231106 | 164400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231106 | 164300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231106 | 164200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231106 | 164100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231106 | 164000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231106 | 163900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 183 | 20231106 | 163800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231106 | 163700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231106 | 163600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231106 | 163500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231106 | 163400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231106 | 163300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231106 | 163200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231106 | 163100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231106 | 163000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231106 | 162900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231106 | 162800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231106 | 162700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231106 | 162600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231106 | 162500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231106 | 162400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231106 | 162300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231106 | 162200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231106 | 162100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231106 | 162000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231106 | 161900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231106 | 161800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231106 | 161700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231106 | 161600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231106 | 161500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231106 | 161400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231106 | 161300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231106 | 161200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231106 | 161100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231106 | 161000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20231106 | 160900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 213 | 20231106 | 160800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20231106 | 160700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20231106 | 160600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20231106 | 160500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20231106 | 160400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20231106 | 160300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20231106 | 160200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231106 | 160100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20231106 | 160000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20231106 | 155900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20231106 | 155800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20231106 | 155700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20231106 | 155600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20231106 | 155500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20231106 | 155400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20231106 | 155300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20231106 | 155200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20231106 | 155100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20231106 | 155000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20231106 | 154900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20231106 | 154800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20231106 | 154700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20231106 | 154600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20231106 | 154500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20231106 | 154400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20231106 | 154300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20231106 | 154200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20231106 | 154100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20231106 | 154000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231106 | 153900 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 243 | 20231106 | 153800 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231106 | 153700 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231106 | 153600 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231106 | 153500 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231106 | 153400 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231106 | 153300 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231106 | 153200 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231106 | 153100 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231106 | 153000 | 2018864460 | 6600 | 6600 | 6600 | 6600 | 12456 |
| 252 | 20231106 | 152900 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20231106 | 152800 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20231106 | 152700 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20231106 | 152600 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20231106 | 152500 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20231106 | 152400 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20231106 | 152300 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20231106 | 152200 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20231106 | 152100 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20231106 | 152000 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20231106 | 151900 | 1936654860 | 6580 | 6580 | 6580 | 6580 | 556 |
| 263 | 20231106 | 151800 | 1932996380 | 6580 | 6560 | 6580 | 6560 | 631 |
| 264 | 20231106 | 151700 | 1928849960 | 6570 | 6570 | 6570 | 6570 | 486 |
| 265 | 20231106 | 151600 | 1925656940 | 6570 | 6560 | 6570 | 6560 | 3 |
| 266 | 20231106 | 151500 | 1925637250 | 6550 | 6580 | 6580 | 6550 | 138 |
| 267 | 20231106 | 151400 | 1924729750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20231106 | 151300 | 1924729750 | 6540 | 6540 | 6580 | 6540 | 235 |
| 269 | 20231106 | 151200 | 1923192810 | 6540 | 6570 | 6580 | 6520 | 2842 |
| 270 | 20231106 | 151100 | 1904571170 | 6580 | 6580 | 6590 | 6570 | 840 |
| 271 | 20231106 | 151000 | 1899043990 | 6590 | 6580 | 6590 | 6580 | 2655 |
| 272 | 20231106 | 150900 | 1881553350 | 6590 | 6590 | 6590 | 6590 | 2 |
| 273 | 20231106 | 150800 | 1881540170 | 6590 | 6580 | 6590 | 6580 | 213 |
| 274 | 20231106 | 150700 | 1880137820 | 6570 | 6570 | 6570 | 6570 | 153 |
| 275 | 20231106 | 150600 | 1879132610 | 6580 | 6580 | 6580 | 6580 | 3 |
| 276 | 20231106 | 150500 | 1879112870 | 6580 | 6580 | 6580 | 6580 | 1 |
| 277 | 20231106 | 150400 | 1879106290 | 6560 | 6580 | 6580 | 6560 | 3522 |
| 278 | 20231106 | 150300 | 1855964330 | 6570 | 6570 | 6570 | 6570 | 531 |
| 279 | 20231106 | 150200 | 1852475660 | 6570 | 6580 | 6580 | 6570 | 275 |
| 280 | 20231106 | 150100 | 1850668770 | 6580 | 6580 | 6580 | 6580 | 75 |
| 281 | 20231106 | 150000 | 1850175270 | 6590 | 6590 | 6590 | 6590 | 15 |
| 282 | 20231106 | 145900 | 1850076420 | 6570 | 6570 | 6570 | 6570 | 1 |
| 283 | 20231106 | 145800 | 1850069850 | 6570 | 6590 | 6590 | 6570 | 708 |
| 284 | 20231106 | 145700 | 1845409440 | 6590 | 6590 | 6590 | 6580 | 948 |
| 285 | 20231106 | 145600 | 1839165210 | 6590 | 6580 | 6590 | 6580 | 40 |
| 286 | 20231106 | 145500 | 1838901910 | 6580 | 6580 | 6580 | 6580 | 157 |
| 287 | 20231106 | 145400 | 1837868850 | 6590 | 6590 | 6590 | 6580 | 166 |
| 288 | 20231106 | 145300 | 1836775710 | 6590 | 6580 | 6590 | 6580 | 395 |
| 289 | 20231106 | 145200 | 1834175090 | 6580 | 6580 | 6580 | 6580 | 76 |
| 290 | 20231106 | 145100 | 1833675010 | 6580 | 6570 | 6580 | 6570 | 206 |
| 291 | 20231106 | 145000 | 1832321580 | 6570 | 6580 | 6580 | 6570 | 772 |
| 292 | 20231106 | 144900 | 1827247990 | 6580 | 6580 | 6580 | 6580 | 192 |
| 293 | 20231106 | 144800 | 1825984630 | 6580 | 6580 | 6580 | 6580 | 1 |
| 294 | 20231106 | 144700 | 1825978050 | 6580 | 6580 | 6580 | 6580 | 321 |
| 295 | 20231106 | 144600 | 1823865870 | 6590 | 6590 | 6590 | 6590 | 35 |
| 296 | 20231106 | 144500 | 1823635220 | 6590 | 6590 | 6590 | 6590 | 673 |
| 297 | 20231106 | 144400 | 1819200150 | 6590 | 6580 | 6590 | 6580 | 501 |
| 298 | 20231106 | 144300 | 1815899120 | 6580 | 6600 | 6600 | 6580 | 1516 |
| 299 | 20231106 | 144200 | 1805911360 | 6590 | 6580 | 6590 | 6580 | 1724 |
| 300 | 20231106 | 144100 | 1794550570 | 6580 | 6580 | 6580 | 6580 | 1778 |
| 301 | 20231106 | 144000 | 1782851330 | 6580 | 6580 | 6580 | 6570 | 548 |
| 302 | 20231106 | 143900 | 1779247490 | 6580 | 6570 | 6580 | 6570 | 284 |
| 303 | 20231106 | 143800 | 1777379280 | 6570 | 6570 | 6580 | 6570 | 750 |
| 304 | 20231106 | 143700 | 1772446780 | 6570 | 6570 | 6570 | 6570 | 90 |
| 305 | 20231106 | 143600 | 1771855480 | 6570 | 6570 | 6570 | 6570 | 32 |
| 306 | 20231106 | 143500 | 1771645240 | 6570 | 6570 | 6570 | 6570 | 1 |
| 307 | 20231106 | 143400 | 1771638670 | 6570 | 6570 | 6570 | 6570 | 16 |
| 308 | 20231106 | 143300 | 1771533550 | 6560 | 6560 | 6560 | 6560 | 1 |
| 309 | 20231106 | 143200 | 1771526990 | 6570 | 6560 | 6570 | 6560 | 751 |
| 310 | 20231106 | 143100 | 1766599680 | 6560 | 6560 | 6560 | 6560 | 9 |
| 311 | 20231106 | 143000 | 1766540640 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20231106 | 142900 | 1766540640 | 6560 | 6570 | 6570 | 6560 | 278 |
| 313 | 20231106 | 142800 | 1764714190 | 6570 | 6580 | 6580 | 6570 | 436 |
| 314 | 20231106 | 142700 | 1761849570 | 6580 | 6580 | 6580 | 6570 | 210 |
| 315 | 20231106 | 142600 | 1760468330 | 6570 | 6570 | 6570 | 6570 | 5084 |
| 316 | 20231106 | 142500 | 1727066450 | 6570 | 6560 | 6570 | 6560 | 824 |
| 317 | 20231106 | 142400 | 1721654910 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20231106 | 142300 | 1721654910 | 6560 | 6560 | 6560 | 6560 | 100 |
| 319 | 20231106 | 142200 | 1720998910 | 6560 | 6570 | 6570 | 6560 | 1265 |
| 320 | 20231106 | 142100 | 1712697860 | 6560 | 6560 | 6560 | 6560 | 400 |
| 321 | 20231106 | 142000 | 1710073860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20231106 | 141900 | 1710073860 | 6570 | 6560 | 6570 | 6560 | 212 |
| 323 | 20231106 | 141800 | 1708682660 | 6560 | 6560 | 6560 | 6560 | 1076 |
| 324 | 20231106 | 141700 | 1701624100 | 6550 | 6550 | 6550 | 6550 | 1816 |
| 325 | 20231106 | 141600 | 1689729300 | 6550 | 6550 | 6550 | 6550 | 10 |
| 326 | 20231106 | 141500 | 1689663800 | 6560 | 6550 | 6560 | 6550 | 1634 |
| 327 | 20231106 | 141400 | 1678960980 | 6540 | 6550 | 6560 | 6540 | 1579 |
| 328 | 20231106 | 141300 | 1668627940 | 6550 | 6550 | 6550 | 6550 | 35 |
| 329 | 20231106 | 141200 | 1668398690 | 6550 | 6550 | 6550 | 6550 | 169 |
| 330 | 20231106 | 141100 | 1667291740 | 6550 | 6560 | 6560 | 6550 | 561 |
| 331 | 20231106 | 141000 | 1663616590 | 6560 | 6560 | 6560 | 6560 | 125 |
| 332 | 20231106 | 140900 | 1662796590 | 6560 | 6560 | 6560 | 6560 | 161 |
| 333 | 20231106 | 140800 | 1661740430 | 6560 | 6560 | 6560 | 6560 | 525 |
| 334 | 20231106 | 140700 | 1658296430 | 6570 | 6570 | 6570 | 6570 | 103 |
| 335 | 20231106 | 140600 | 1657619720 | 6570 | 6570 | 6570 | 6570 | 300 |
| 336 | 20231106 | 140500 | 1655648720 | 6560 | 6570 | 6570 | 6560 | 350 |
| 337 | 20231106 | 140400 | 1653349720 | 6570 | 6550 | 6570 | 6550 | 1008 |
| 338 | 20231106 | 140300 | 1646738080 | 6540 | 6550 | 6550 | 6540 | 900 |
| 339 | 20231106 | 140200 | 1640845580 | 6550 | 6550 | 6560 | 6550 | 1243 |
| 340 | 20231106 | 140100 | 1632703800 | 6560 | 6560 | 6560 | 6560 | 60 |
| 341 | 20231106 | 140000 | 1632310200 | 6560 | 6550 | 6560 | 6550 | 110 |
| 342 | 20231106 | 135900 | 1631589250 | 6550 | 6550 | 6550 | 6550 | 1800 |
| 343 | 20231106 | 135800 | 1619799250 | 6560 | 6560 | 6560 | 6560 | 352 |
| 344 | 20231106 | 135700 | 1617490130 | 6560 | 6560 | 6560 | 6560 | 0 |
| 345 | 20231106 | 135600 | 1617490130 | 6560 | 6560 | 6560 | 6560 | 253 |
| 346 | 20231106 | 135500 | 1615830450 | 6550 | 6550 | 6550 | 6540 | 1039 |
| 347 | 20231106 | 135400 | 1609025500 | 6550 | 6550 | 6550 | 6550 | 29 |
| 348 | 20231106 | 135300 | 1608835550 | 6550 | 6550 | 6550 | 6550 | 30 |
| 349 | 20231106 | 135200 | 1608639050 | 6550 | 6550 | 6550 | 6550 | 1091 |
| 350 | 20231106 | 135100 | 1601493000 | 6550 | 6560 | 6560 | 6550 | 291 |
| 351 | 20231106 | 135000 | 1599584950 | 6560 | 6560 | 6560 | 6560 | 0 |
| 352 | 20231106 | 134900 | 1599584950 | 6560 | 6560 | 6560 | 6550 | 2840 |
| 353 | 20231106 | 134800 | 1580977270 | 6560 | 6560 | 6570 | 6550 | 995 |
| 354 | 20231106 | 134700 | 1574451420 | 6570 | 6570 | 6570 | 6570 | 160 |
| 355 | 20231106 | 134600 | 1573400220 | 6560 | 6560 | 6560 | 6560 | 655 |
| 356 | 20231106 | 134500 | 1569103420 | 6570 | 6560 | 6570 | 6560 | 629 |
| 357 | 20231106 | 134400 | 1564976680 | 6560 | 6560 | 6560 | 6550 | 174 |
| 358 | 20231106 | 134300 | 1563835440 | 6550 | 6550 | 6560 | 6550 | 1143 |
| 359 | 20231106 | 134200 | 1556346220 | 6550 | 6550 | 6550 | 6550 | 1373 |
| 360 | 20231106 | 134100 | 1547353070 | 6550 | 6550 | 6550 | 6550 | 4 |
| 361 | 20231106 | 134000 | 1547326870 | 6540 | 6540 | 6540 | 6540 | 30 |
| 362 | 20231106 | 133900 | 1547130670 | 6550 | 6550 | 6550 | 6550 | 217 |
| 363 | 20231106 | 133800 | 1545709320 | 6540 | 6540 | 6540 | 6540 | 0 |
| 364 | 20231106 | 133700 | 1545709320 | 6540 | 6560 | 6560 | 6540 | 864 |
| 365 | 20231106 | 133600 | 1540049130 | 6560 | 6560 | 6560 | 6560 | 2 |
| 366 | 20231106 | 133500 | 1540036010 | 6560 | 6560 | 6560 | 6560 | 0 |
| 367 | 20231106 | 133400 | 1540036010 | 6560 | 6550 | 6560 | 6550 | 324 |
| 368 | 20231106 | 133300 | 1537910770 | 6560 | 6560 | 6560 | 6560 | 624 |
| 369 | 20231106 | 133200 | 1533817330 | 6560 | 6540 | 6560 | 6540 | 3582 |
| 370 | 20231106 | 133100 | 1510352420 | 6540 | 6540 | 6540 | 6540 | 162 |
| 371 | 20231106 | 133000 | 1509292940 | 6540 | 6540 | 6540 | 6540 | 0 |
| 372 | 20231106 | 132900 | 1509292940 | 6540 | 6540 | 6540 | 6540 | 0 |
| 373 | 20231106 | 132800 | 1509292940 | 6540 | 6540 | 6540 | 6540 | 636 |
| 374 | 20231106 | 132700 | 1505133500 | 6540 | 6540 | 6540 | 6540 | 111 |
| 375 | 20231106 | 132600 | 1504407560 | 6530 | 6530 | 6530 | 6530 | 1257 |
| 376 | 20231106 | 132500 | 1496199350 | 6530 | 6530 | 6530 | 6530 | 371 |
| 377 | 20231106 | 132400 | 1493776720 | 6530 | 6530 | 6530 | 6520 | 28 |
| 378 | 20231106 | 132300 | 1493593910 | 6530 | 6520 | 6530 | 6520 | 654 |
| 379 | 20231106 | 132200 | 1489323670 | 6530 | 6520 | 6530 | 6520 | 33 |
| 380 | 20231106 | 132100 | 1489108210 | 6520 | 6530 | 6530 | 6520 | 484 |
| 381 | 20231106 | 132000 | 1485951540 | 6520 | 6520 | 6530 | 6520 | 388 |
| 382 | 20231106 | 131900 | 1483418010 | 6520 | 6520 | 6520 | 6520 | 400 |
| 383 | 20231106 | 131800 | 1480810010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 384 | 20231106 | 131700 | 1480810010 | 6520 | 6520 | 6520 | 6520 | 10 |
| 385 | 20231106 | 131600 | 1480744810 | 6530 | 6530 | 6530 | 6520 | 197 |
| 386 | 20231106 | 131500 | 1479458700 | 6520 | 6520 | 6520 | 6520 | 320 |
| 387 | 20231106 | 131400 | 1477372300 | 6530 | 6520 | 6530 | 6520 | 125 |
| 388 | 20231106 | 131300 | 1476556770 | 6530 | 6530 | 6530 | 6530 | 10 |
| 389 | 20231106 | 131200 | 1476491470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 390 | 20231106 | 131100 | 1476491470 | 6520 | 6530 | 6530 | 6520 | 80 |
| 391 | 20231106 | 131000 | 1475969570 | 6530 | 6530 | 6530 | 6530 | 40 |
| 392 | 20231106 | 130900 | 1475708370 | 6530 | 6530 | 6530 | 6530 | 387 |
| 393 | 20231106 | 130800 | 1473181260 | 6530 | 6540 | 6540 | 6530 | 452 |
| 394 | 20231106 | 130700 | 1470227580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 395 | 20231106 | 130600 | 1470227580 | 6540 | 6540 | 6540 | 6540 | 41 |
| 396 | 20231106 | 130500 | 1469959440 | 6540 | 6540 | 6540 | 6540 | 2273 |
| 397 | 20231106 | 130400 | 1455094020 | 6540 | 6540 | 6540 | 6540 | 15 |
| 398 | 20231106 | 130300 | 1454995920 | 6530 | 6530 | 6530 | 6530 | 287 |
| 399 | 20231106 | 130200 | 1453121810 | 6530 | 6530 | 6530 | 6530 | 13 |
| 400 | 20231106 | 130100 | 1453036920 | 6540 | 6520 | 6540 | 6520 | 7725 |
| 401 | 20231106 | 130000 | 1402630100 | 6510 | 6510 | 6510 | 6510 | 2159 |
| 402 | 20231106 | 125900 | 1388575010 | 6510 | 6510 | 6510 | 6510 | 57 |
| 403 | 20231106 | 125800 | 1388203940 | 6500 | 6500 | 6500 | 6500 | 364 |
| 404 | 20231106 | 125700 | 1385837940 | 6500 | 6500 | 6500 | 6500 | 55 |
| 405 | 20231106 | 125600 | 1385480440 | 6510 | 6510 | 6510 | 6510 | 1 |
| 406 | 20231106 | 125500 | 1385473930 | 6500 | 6510 | 6510 | 6500 | 1880 |
| 407 | 20231106 | 125400 | 1373253830 | 6500 | 6500 | 6500 | 6500 | 70 |
| 408 | 20231106 | 125300 | 1372798830 | 6500 | 6500 | 6500 | 6500 | 261 |
| 409 | 20231106 | 125200 | 1371102330 | 6510 | 6510 | 6510 | 6510 | 4 |
| 410 | 20231106 | 125100 | 1371076290 | 6510 | 6510 | 6510 | 6510 | 495 |
| 411 | 20231106 | 125000 | 1367853840 | 6510 | 6510 | 6510 | 6510 | 292 |
| 412 | 20231106 | 124900 | 1365952920 | 6510 | 6510 | 6510 | 6510 | 82 |
| 413 | 20231106 | 124800 | 1365419100 | 6520 | 6510 | 6520 | 6510 | 173 |
| 414 | 20231106 | 124700 | 1364292290 | 6520 | 6510 | 6520 | 6510 | 378 |
| 415 | 20231106 | 124600 | 1361829160 | 6510 | 6510 | 6510 | 6510 | 145 |
| 416 | 20231106 | 124500 | 1360885210 | 6510 | 6510 | 6510 | 6510 | 105 |
| 417 | 20231106 | 124400 | 1360201660 | 6510 | 6510 | 6510 | 6510 | 72 |
| 418 | 20231106 | 124300 | 1359732940 | 6510 | 6510 | 6510 | 6510 | 502 |
| 419 | 20231106 | 124200 | 1356464920 | 6510 | 6510 | 6510 | 6510 | 106 |
| 420 | 20231106 | 124100 | 1355774860 | 6510 | 6510 | 6510 | 6510 | 423 |
| 421 | 20231106 | 124000 | 1353021130 | 6510 | 6510 | 6520 | 6510 | 60 |
| 422 | 20231106 | 123900 | 1352630520 | 6510 | 6510 | 6510 | 6510 | 0 |
| 423 | 20231106 | 123800 | 1352630520 | 6510 | 6520 | 6520 | 6510 | 117 |
| 424 | 20231106 | 123700 | 1351868840 | 6520 | 6520 | 6520 | 6520 | 0 |
| 425 | 20231106 | 123600 | 1351868840 | 6520 | 6510 | 6520 | 6510 | 800 |
| 426 | 20231106 | 123500 | 1346655960 | 6520 | 6520 | 6520 | 6520 | 1 |
| 427 | 20231106 | 123400 | 1346649440 | 6510 | 6510 | 6510 | 6510 | 72 |
| 428 | 20231106 | 123300 | 1346180720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 429 | 20231106 | 123200 | 1346180720 | 6510 | 6510 | 6510 | 6510 | 39 |
| 430 | 20231106 | 123100 | 1345926830 | 6520 | 6510 | 6520 | 6510 | 172 |
| 431 | 20231106 | 123000 | 1344807100 | 6510 | 6520 | 6520 | 6510 | 39 |
| 432 | 20231106 | 122900 | 1344553020 | 6510 | 6510 | 6510 | 6510 | 773 |
| 433 | 20231106 | 122800 | 1339520790 | 6510 | 6510 | 6510 | 6510 | 0 |
| 434 | 20231106 | 122700 | 1339520790 | 6510 | 6510 | 6510 | 6510 | 1201 |
| 435 | 20231106 | 122600 | 1331702280 | 6510 | 6510 | 6510 | 6510 | 1150 |
| 436 | 20231106 | 122500 | 1324215780 | 6510 | 6510 | 6510 | 6510 | 1 |
| 437 | 20231106 | 122400 | 1324209270 | 6510 | 6510 | 6510 | 6510 | 100 |
| 438 | 20231106 | 122300 | 1323558270 | 6500 | 6500 | 6500 | 6500 | 22 |
| 439 | 20231106 | 122200 | 1323415270 | 6510 | 6510 | 6510 | 6510 | 21 |
| 440 | 20231106 | 122100 | 1323278560 | 6510 | 6500 | 6510 | 6500 | 1274 |
| 441 | 20231106 | 122000 | 1314987180 | 6500 | 6500 | 6500 | 6500 | 0 |
| 442 | 20231106 | 121900 | 1314987180 | 6500 | 6510 | 6510 | 6500 | 1296 |
| 443 | 20231106 | 121800 | 1306563110 | 6500 | 6500 | 6500 | 6500 | 800 |
| 444 | 20231106 | 121700 | 1301363110 | 6510 | 6510 | 6510 | 6510 | 38 |
| 445 | 20231106 | 121600 | 1301115730 | 6500 | 6500 | 6500 | 6500 | 81 |
| 446 | 20231106 | 121500 | 1300589230 | 6500 | 6500 | 6500 | 6500 | 642 |
| 447 | 20231106 | 121400 | 1296416230 | 6500 | 6510 | 6510 | 6500 | 120 |
| 448 | 20231106 | 121300 | 1295636220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 449 | 20231106 | 121200 | 1295636220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 450 | 20231106 | 121100 | 1295636220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 451 | 20231106 | 121000 | 1295636220 | 6510 | 6510 | 6510 | 6510 | 77 |
| 452 | 20231106 | 120900 | 1295134950 | 6500 | 6500 | 6500 | 6500 | 16 |
| 453 | 20231106 | 120800 | 1295030950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 454 | 20231106 | 120700 | 1295030950 | 6510 | 6510 | 6510 | 6510 | 216 |
| 455 | 20231106 | 120600 | 1293624790 | 6520 | 6510 | 6520 | 6510 | 145 |
| 456 | 20231106 | 120500 | 1292679560 | 6520 | 6520 | 6520 | 6510 | 1424 |
| 457 | 20231106 | 120400 | 1283405080 | 6520 | 6510 | 6520 | 6510 | 2249 |
| 458 | 20231106 | 120300 | 1268762080 | 6510 | 6510 | 6510 | 6500 | 367 |
| 459 | 20231106 | 120200 | 1266373090 | 6510 | 6500 | 6510 | 6500 | 4108 |
| 460 | 20231106 | 120100 | 1239662730 | 6500 | 6500 | 6500 | 6500 | 703 |
| 461 | 20231106 | 120000 | 1235093230 | 6510 | 6510 | 6510 | 6510 | 3 |
| 462 | 20231106 | 115900 | 1235073700 | 6510 | 6500 | 6510 | 6500 | 244 |
| 463 | 20231106 | 115800 | 1233486700 | 6500 | 6500 | 6510 | 6500 | 677 |
| 464 | 20231106 | 115700 | 1229086170 | 6510 | 6510 | 6510 | 6510 | 300 |
| 465 | 20231106 | 115600 | 1227133170 | 6510 | 6500 | 6510 | 6500 | 80 |
| 466 | 20231106 | 115500 | 1226612660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 467 | 20231106 | 115400 | 1226612660 | 6500 | 6500 | 6500 | 6500 | 66 |
| 468 | 20231106 | 115300 | 1226183660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 469 | 20231106 | 115200 | 1226183660 | 6500 | 6500 | 6500 | 6500 | 212 |
| 470 | 20231106 | 115100 | 1224805660 | 6510 | 6510 | 6510 | 6510 | 50 |
| 471 | 20231106 | 115000 | 1224480160 | 6510 | 6510 | 6510 | 6510 | 10 |
| 472 | 20231106 | 114900 | 1224415060 | 6510 | 6510 | 6510 | 6510 | 67 |
| 473 | 20231106 | 114800 | 1223978890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 474 | 20231106 | 114700 | 1223978890 | 6500 | 6500 | 6500 | 6500 | 112 |
| 475 | 20231106 | 114600 | 1223250890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 476 | 20231106 | 114500 | 1223250890 | 6500 | 6490 | 6500 | 6490 | 715 |
| 477 | 20231106 | 114400 | 1218606930 | 6490 | 6500 | 6500 | 6490 | 151 |
| 478 | 20231106 | 114300 | 1217626900 | 6490 | 6490 | 6490 | 6480 | 288 |
| 479 | 20231106 | 114200 | 1215757790 | 6490 | 6490 | 6490 | 6490 | 72 |
| 480 | 20231106 | 114100 | 1215290510 | 6500 | 6500 | 6500 | 6490 | 599 |
| 481 | 20231106 | 114000 | 1211400820 | 6500 | 6500 | 6500 | 6500 | 50 |
| 482 | 20231106 | 113900 | 1211075820 | 6500 | 6500 | 6500 | 6500 | 0 |
| 483 | 20231106 | 113800 | 1211075820 | 6500 | 6490 | 6500 | 6490 | 1026 |
| 484 | 20231106 | 113700 | 1204411350 | 6490 | 6490 | 6490 | 6490 | 107 |
| 485 | 20231106 | 113600 | 1203716920 | 6490 | 6490 | 6490 | 6490 | 6 |
| 486 | 20231106 | 113500 | 1203677980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 487 | 20231106 | 113400 | 1203677980 | 6490 | 6490 | 6500 | 6490 | 1256 |
| 488 | 20231106 | 113300 | 1195526460 | 6490 | 6490 | 6490 | 6490 | 48 |
| 489 | 20231106 | 113200 | 1195214940 | 6480 | 6480 | 6480 | 6480 | 162 |
| 490 | 20231106 | 113100 | 1194165180 | 6480 | 6480 | 6480 | 6480 | 0 |
| 491 | 20231106 | 113000 | 1194165180 | 6480 | 6490 | 6490 | 6480 | 378 |
| 492 | 20231106 | 112900 | 1191715390 | 6490 | 6490 | 6490 | 6490 | 0 |
| 493 | 20231106 | 112800 | 1191715390 | 6490 | 6490 | 6490 | 6480 | 261 |
| 494 | 20231106 | 112700 | 1190022930 | 6490 | 6490 | 6490 | 6490 | 0 |
| 495 | 20231106 | 112600 | 1190022930 | 6490 | 6480 | 6490 | 6480 | 504 |
| 496 | 20231106 | 112500 | 1186756090 | 6490 | 6490 | 6490 | 6490 | 593 |
| 497 | 20231106 | 112400 | 1182907520 | 6490 | 6490 | 6490 | 6490 | 58 |
| 498 | 20231106 | 112300 | 1182531100 | 6500 | 6490 | 6500 | 6490 | 49 |
| 499 | 20231106 | 112200 | 1182212610 | 6500 | 6500 | 6510 | 6500 | 759 |
| 500 | 20231106 | 112100 | 1177279080 | 6500 | 6500 | 6500 | 6500 | 129 |
| 501 | 20231106 | 112000 | 1176440580 | 6500 | 6500 | 6500 | 6500 | 161 |
| 502 | 20231106 | 111900 | 1175394080 | 6500 | 6500 | 6500 | 6490 | 363 |
| 503 | 20231106 | 111800 | 1173038150 | 6500 | 6490 | 6500 | 6490 | 2620 |
| 504 | 20231106 | 111700 | 1156009600 | 6490 | 6490 | 6490 | 6490 | 151 |
| 505 | 20231106 | 111600 | 1155029610 | 6500 | 6500 | 6500 | 6500 | 0 |
| 506 | 20231106 | 111500 | 1155029610 | 6500 | 6500 | 6500 | 6500 | 333 |
| 507 | 20231106 | 111400 | 1152865110 | 6490 | 6490 | 6490 | 6490 | 442 |
| 508 | 20231106 | 111300 | 1149996530 | 6490 | 6480 | 6490 | 6480 | 148 |
| 509 | 20231106 | 111200 | 1149036060 | 6480 | 6480 | 6500 | 6480 | 2846 |
| 510 | 20231106 | 111100 | 1130577620 | 6470 | 6470 | 6470 | 6470 | 0 |
| 511 | 20231106 | 111000 | 1130577620 | 6470 | 6480 | 6480 | 6470 | 163 |
| 512 | 20231106 | 110900 | 1129521580 | 6470 | 6470 | 6470 | 6470 | 72 |
| 513 | 20231106 | 110800 | 1129055740 | 6480 | 6470 | 6480 | 6470 | 353 |
| 514 | 20231106 | 110700 | 1126770770 | 6480 | 6470 | 6480 | 6470 | 248 |
| 515 | 20231106 | 110600 | 1125166160 | 6470 | 6480 | 6480 | 6470 | 356 |
| 516 | 20231106 | 110500 | 1122862110 | 6480 | 6490 | 6490 | 6480 | 163 |
| 517 | 20231106 | 110400 | 1121805040 | 6480 | 6480 | 6480 | 6480 | 868 |
| 518 | 20231106 | 110300 | 1116180400 | 6480 | 6470 | 6480 | 6470 | 1254 |
| 519 | 20231106 | 110200 | 1108054510 | 6470 | 6480 | 6480 | 6470 | 10100 |
| 520 | 20231106 | 110100 | 1042671290 | 6490 | 6490 | 6500 | 6490 | 701 |
| 521 | 20231106 | 110000 | 1038121790 | 6480 | 6480 | 6480 | 6480 | 428 |
| 522 | 20231106 | 105900 | 1035348350 | 6480 | 6480 | 6480 | 6480 | 1053 |
| 523 | 20231106 | 105800 | 1028524910 | 6480 | 6480 | 6480 | 6470 | 5871 |
| 524 | 20231106 | 105700 | 990482890 | 6480 | 6490 | 6490 | 6480 | 286 |
| 525 | 20231106 | 105600 | 988629450 | 6480 | 6480 | 6480 | 6480 | 3 |
| 526 | 20231106 | 105500 | 988610010 | 6480 | 6480 | 6480 | 6480 | 1100 |
| 527 | 20231106 | 105400 | 981482010 | 6480 | 6470 | 6480 | 6470 | 1414 |
| 528 | 20231106 | 105300 | 972331270 | 6460 | 6460 | 6460 | 6460 | 10 |
| 529 | 20231106 | 105200 | 972266670 | 6460 | 6460 | 6460 | 6460 | 647 |
| 530 | 20231106 | 105100 | 968087050 | 6470 | 6470 | 6470 | 6460 | 387 |
| 531 | 20231106 | 105000 | 965586300 | 6470 | 6470 | 6470 | 6470 | 2071 |
| 532 | 20231106 | 104900 | 952186930 | 6470 | 6490 | 6490 | 6470 | 636 |
| 533 | 20231106 | 104800 | 948067670 | 6480 | 6480 | 6480 | 6470 | 404 |
| 534 | 20231106 | 104700 | 945452430 | 6480 | 6480 | 6480 | 6480 | 381 |
| 535 | 20231106 | 104600 | 942983550 | 6480 | 6480 | 6480 | 6480 | 177 |
| 536 | 20231106 | 104500 | 941836590 | 6480 | 6480 | 6480 | 6480 | 590 |
| 537 | 20231106 | 104400 | 938013390 | 6480 | 6480 | 6480 | 6480 | 79 |
| 538 | 20231106 | 104300 | 937501470 | 6480 | 6480 | 6480 | 6480 | 120 |
| 539 | 20231106 | 104200 | 936723870 | 6470 | 6490 | 6490 | 6470 | 970 |
| 540 | 20231106 | 104100 | 930433010 | 6500 | 6500 | 6500 | 6500 | 15 |
| 541 | 20231106 | 104000 | 930335510 | 6500 | 6480 | 6500 | 6480 | 478 |
| 542 | 20231106 | 103900 | 927237790 | 6480 | 6490 | 6490 | 6480 | 2945 |
| 543 | 20231106 | 103800 | 908141820 | 6500 | 6510 | 6510 | 6500 | 163 |
| 544 | 20231106 | 103700 | 907082280 | 6510 | 6500 | 6510 | 6500 | 710 |
| 545 | 20231106 | 103600 | 902466740 | 6500 | 6510 | 6510 | 6500 | 2208 |
| 546 | 20231106 | 103500 | 888105520 | 6500 | 6500 | 6500 | 6500 | 846 |
| 547 | 20231106 | 103400 | 882606520 | 6500 | 6480 | 6500 | 6480 | 1483 |
| 548 | 20231106 | 103300 | 872980910 | 6470 | 6480 | 6480 | 6470 | 451 |
| 549 | 20231106 | 103200 | 870059780 | 6470 | 6470 | 6470 | 6470 | 245 |
| 550 | 20231106 | 103100 | 868474630 | 6470 | 6470 | 6470 | 6470 | 1 |
| 551 | 20231106 | 103000 | 868468160 | 6480 | 6470 | 6480 | 6470 | 99 |
| 552 | 20231106 | 102900 | 867827360 | 6470 | 6470 | 6480 | 6470 | 1135 |
| 553 | 20231106 | 102800 | 860480390 | 6470 | 6470 | 6470 | 6470 | 620 |
| 554 | 20231106 | 102700 | 856468990 | 6470 | 6470 | 6470 | 6470 | 269 |
| 555 | 20231106 | 102600 | 854728560 | 6470 | 6470 | 6470 | 6470 | 445 |
| 556 | 20231106 | 102500 | 851849410 | 6470 | 6470 | 6480 | 6470 | 348 |
| 557 | 20231106 | 102400 | 849597810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 558 | 20231106 | 102300 | 849597810 | 6470 | 6460 | 6470 | 6460 | 1112 |
| 559 | 20231106 | 102200 | 842412080 | 6460 | 6450 | 6460 | 6450 | 403 |
| 560 | 20231106 | 102100 | 839812700 | 6460 | 6460 | 6460 | 6450 | 499 |
| 561 | 20231106 | 102000 | 836591920 | 6460 | 6450 | 6460 | 6450 | 3153 |
| 562 | 20231106 | 101900 | 816254970 | 6440 | 6450 | 6460 | 6440 | 425 |
| 563 | 20231106 | 101800 | 813513820 | 6450 | 6450 | 6460 | 6440 | 2647 |
| 564 | 20231106 | 101700 | 796443390 | 6450 | 6450 | 6450 | 6450 | 43 |
| 565 | 20231106 | 101600 | 796166040 | 6450 | 6460 | 6460 | 6450 | 279 |
| 566 | 20231106 | 101500 | 794366440 | 6460 | 6460 | 6460 | 6460 | 284 |
| 567 | 20231106 | 101400 | 792531800 | 6460 | 6460 | 6460 | 6450 | 1767 |
| 568 | 20231106 | 101300 | 781117140 | 6460 | 6460 | 6460 | 6460 | 1 |
| 569 | 20231106 | 101200 | 781110680 | 6450 | 6450 | 6450 | 6450 | 6 |
| 570 | 20231106 | 101100 | 781071980 | 6460 | 6460 | 6460 | 6460 | 23 |
| 571 | 20231106 | 101000 | 780923400 | 6460 | 6450 | 6460 | 6450 | 829 |
| 572 | 20231106 | 100900 | 775568070 | 6450 | 6460 | 6460 | 6450 | 145 |
| 573 | 20231106 | 100800 | 774632800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 574 | 20231106 | 100700 | 774632800 | 6450 | 6460 | 6500 | 6450 | 1382 |
| 575 | 20231106 | 100600 | 765705070 | 6460 | 6480 | 6480 | 6460 | 2044 |
| 576 | 20231106 | 100500 | 752493780 | 6480 | 6480 | 6490 | 6480 | 1573 |
| 577 | 20231106 | 100400 | 742293760 | 6480 | 6480 | 6480 | 6480 | 1314 |
| 578 | 20231106 | 100300 | 733779040 | 6470 | 6470 | 6470 | 6470 | 565 |
| 579 | 20231106 | 100200 | 730123490 | 6470 | 6480 | 6490 | 6470 | 3012 |
| 580 | 20231106 | 100100 | 710586620 | 6480 | 6490 | 6490 | 6480 | 1066 |
| 581 | 20231106 | 100000 | 703678280 | 6490 | 6490 | 6490 | 6490 | 3 |
| 582 | 20231106 | 095900 | 703658810 | 6480 | 6480 | 6480 | 6480 | 21 |
| 583 | 20231106 | 095800 | 703522730 | 6490 | 6500 | 6500 | 6490 | 905 |
| 584 | 20231106 | 095700 | 697645190 | 6500 | 6490 | 6500 | 6490 | 972 |
| 585 | 20231106 | 095600 | 691330500 | 6490 | 6490 | 6490 | 6490 | 281 |
| 586 | 20231106 | 095500 | 689506810 | 6500 | 6490 | 6500 | 6490 | 1201 |
| 587 | 20231106 | 095400 | 681712280 | 6480 | 6480 | 6480 | 6480 | 678 |
| 588 | 20231106 | 095300 | 677318840 | 6490 | 6500 | 6500 | 6490 | 457 |
| 589 | 20231106 | 095200 | 674349350 | 6510 | 6500 | 6510 | 6500 | 412 |
| 590 | 20231106 | 095100 | 671667240 | 6500 | 6490 | 6500 | 6490 | 1753 |
| 591 | 20231106 | 095000 | 660285080 | 6480 | 6500 | 6500 | 6480 | 1103 |
| 592 | 20231106 | 094900 | 653127820 | 6490 | 6500 | 6500 | 6490 | 151 |
| 593 | 20231106 | 094800 | 652146340 | 6500 | 6500 | 6500 | 6500 | 58 |
| 594 | 20231106 | 094700 | 651769340 | 6490 | 6470 | 6490 | 6470 | 1624 |
| 595 | 20231106 | 094600 | 641232740 | 6490 | 6480 | 6490 | 6460 | 2608 |
| 596 | 20231106 | 094500 | 624351880 | 6490 | 6500 | 6500 | 6490 | 1728 |
| 597 | 20231106 | 094400 | 613128310 | 6510 | 6510 | 6510 | 6500 | 240 |
| 598 | 20231106 | 094300 | 611566830 | 6520 | 6520 | 6520 | 6520 | 487 |
| 599 | 20231106 | 094200 | 608391590 | 6530 | 6520 | 6530 | 6520 | 593 |
| 600 | 20231106 | 094100 | 604522560 | 6520 | 6520 | 6520 | 6520 | 561 |
| 601 | 20231106 | 094000 | 600864840 | 6520 | 6500 | 6520 | 6500 | 3080 |
| 602 | 20231106 | 093900 | 580831810 | 6500 | 6500 | 6500 | 6500 | 412 |
| 603 | 20231106 | 093800 | 578153810 | 6500 | 6490 | 6500 | 6490 | 1691 |
| 604 | 20231106 | 093700 | 567167780 | 6490 | 6480 | 6490 | 6470 | 3257 |
| 605 | 20231106 | 093600 | 546071610 | 6480 | 6490 | 6490 | 6480 | 833 |
| 606 | 20231106 | 093500 | 540672750 | 6480 | 6480 | 6500 | 6480 | 369 |
| 607 | 20231106 | 093400 | 538279790 | 6500 | 6490 | 6500 | 6490 | 1236 |
| 608 | 20231106 | 093300 | 530257280 | 6490 | 6510 | 6520 | 6490 | 5523 |
| 609 | 20231106 | 093200 | 494358870 | 6510 | 6520 | 6520 | 6510 | 1152 |
| 610 | 20231106 | 093100 | 486857800 | 6520 | 6510 | 6520 | 6510 | 188 |
| 611 | 20231106 | 093000 | 485632240 | 6510 | 6520 | 6520 | 6510 | 155 |
| 612 | 20231106 | 092900 | 484621750 | 6520 | 6540 | 6540 | 6520 | 756 |
| 613 | 20231106 | 092800 | 479688390 | 6520 | 6520 | 6540 | 6520 | 2058 |
| 614 | 20231106 | 092700 | 466265610 | 6530 | 6510 | 6530 | 6510 | 1091 |
| 615 | 20231106 | 092600 | 459143320 | 6510 | 6500 | 6520 | 6500 | 1437 |
| 616 | 20231106 | 092500 | 449784460 | 6510 | 6500 | 6520 | 6500 | 2217 |
| 617 | 20231106 | 092400 | 435370650 | 6500 | 6510 | 6510 | 6490 | 953 |
| 618 | 20231106 | 092300 | 429181140 | 6510 | 6520 | 6530 | 6510 | 783 |
| 619 | 20231106 | 092200 | 424076980 | 6530 | 6500 | 6530 | 6500 | 4375 |
| 620 | 20231106 | 092100 | 395588830 | 6500 | 6490 | 6500 | 6490 | 767 |
| 621 | 20231106 | 092000 | 390603360 | 6490 | 6490 | 6510 | 6480 | 5027 |
| 622 | 20231106 | 091900 | 357947800 | 6480 | 6490 | 6490 | 6480 | 604 |
| 623 | 20231106 | 091800 | 354032630 | 6490 | 6490 | 6500 | 6490 | 2267 |
| 624 | 20231106 | 091700 | 339319760 | 6490 | 6480 | 6500 | 6460 | 2354 |
| 625 | 20231106 | 091600 | 324052550 | 6480 | 6450 | 6480 | 6450 | 2152 |
| 626 | 20231106 | 091500 | 310166230 | 6450 | 6450 | 6460 | 6440 | 1188 |
| 627 | 20231106 | 091400 | 302503930 | 6440 | 6470 | 6470 | 6440 | 2285 |
| 628 | 20231106 | 091300 | 287762750 | 6470 | 6460 | 6470 | 6460 | 928 |
| 629 | 20231106 | 091200 | 281764590 | 6440 | 6430 | 6450 | 6420 | 1620 |
| 630 | 20231106 | 091100 | 271335310 | 6440 | 6420 | 6450 | 6420 | 1647 |
| 631 | 20231106 | 091000 | 260732900 | 6420 | 6410 | 6440 | 6410 | 1281 |
| 632 | 20231106 | 090900 | 252504020 | 6420 | 6440 | 6440 | 6420 | 2333 |
| 633 | 20231106 | 090800 | 237516030 | 6430 | 6460 | 6470 | 6420 | 5272 |
| 634 | 20231106 | 090700 | 203549840 | 6460 | 6460 | 6470 | 6450 | 2370 |
| 635 | 20231106 | 090600 | 188236930 | 6460 | 6460 | 6460 | 6450 | 1629 |
| 636 | 20231106 | 090500 | 177716130 | 6470 | 6450 | 6480 | 6450 | 3172 |
| 637 | 20231106 | 090400 | 157219370 | 6460 | 6460 | 6470 | 6450 | 3988 |
| 638 | 20231106 | 090300 | 131435000 | 6460 | 6490 | 6490 | 6450 | 3690 |
| 639 | 20231106 | 090200 | 107577420 | 6490 | 6470 | 6500 | 6470 | 2956 |
| 640 | 20231106 | 090100 | 88413910 | 6470 | 6480 | 6480 | 6470 | 7571 |
| 641 | 20231106 | 090000 | 39426460 | 6470 | 6480 | 6490 | 6470 | 6085 |