32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 3 | 20231128 | 193600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20231128 | 193500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20231128 | 193400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20231128 | 193300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20231128 | 193200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20231128 | 193100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20231128 | 193000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20231128 | 192900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20231128 | 192800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20231128 | 192700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20231128 | 192600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20231128 | 192500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20231128 | 192400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20231128 | 192300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20231128 | 192200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20231128 | 192100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20231128 | 192000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20231128 | 191900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20231128 | 191800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20231128 | 191700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20231128 | 191600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20231128 | 191500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20231128 | 191400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20231128 | 191300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20231128 | 191200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20231128 | 191100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20231128 | 191000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20231128 | 190900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20231128 | 190800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20231128 | 190700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 33 | 20231128 | 190600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20231128 | 190500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20231128 | 190400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20231128 | 190300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20231128 | 190200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20231128 | 190100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20231128 | 190000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20231128 | 185900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20231128 | 185800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20231128 | 185700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20231128 | 185600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20231128 | 185500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20231128 | 185400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20231128 | 185300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20231128 | 185200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20231128 | 185100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20231128 | 185000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20231128 | 184900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20231128 | 184800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20231128 | 184700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20231128 | 184600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20231128 | 184500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20231128 | 184400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20231128 | 184300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20231128 | 184200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20231128 | 184100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20231128 | 184000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20231128 | 183900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20231128 | 183800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20231128 | 183700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 63 | 20231128 | 183600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20231128 | 183500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20231128 | 183400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20231128 | 183300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20231128 | 183200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20231128 | 183100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20231128 | 183000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20231128 | 182900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20231128 | 182800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20231128 | 182700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20231128 | 182600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20231128 | 182500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20231128 | 182400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20231128 | 182300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20231128 | 182200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20231128 | 182100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20231128 | 182000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20231128 | 181900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20231128 | 181800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20231128 | 181700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20231128 | 181600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20231128 | 181500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20231128 | 181400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20231128 | 181300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20231128 | 181200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20231128 | 181100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20231128 | 181000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20231128 | 180900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20231128 | 180800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20231128 | 180700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 93 | 20231128 | 180600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20231128 | 180500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20231128 | 180400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20231128 | 180300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20231128 | 180200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20231128 | 180100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20231128 | 180000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20231128 | 175900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20231128 | 175800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20231128 | 175700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20231128 | 175600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20231128 | 175500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20231128 | 175400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20231128 | 175300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20231128 | 175200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20231128 | 175100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20231128 | 175000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20231128 | 174900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20231128 | 174800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20231128 | 174700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20231128 | 174600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20231128 | 174500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20231128 | 174400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20231128 | 174300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20231128 | 174200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20231128 | 174100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20231128 | 174000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20231128 | 173900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20231128 | 173800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20231128 | 173700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 123 | 20231128 | 173600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20231128 | 173500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20231128 | 173400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20231128 | 173300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20231128 | 173200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20231128 | 173100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20231128 | 173000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20231128 | 172900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20231128 | 172800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20231128 | 172700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20231128 | 172600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20231128 | 172500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20231128 | 172400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20231128 | 172300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20231128 | 172200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20231128 | 172100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20231128 | 172000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20231128 | 171900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20231128 | 171800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20231128 | 171700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20231128 | 171600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20231128 | 171500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20231128 | 171400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20231128 | 171300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20231128 | 171200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20231128 | 171100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20231128 | 171000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20231128 | 170900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20231128 | 170800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20231128 | 170700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 153 | 20231128 | 170600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20231128 | 170500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20231128 | 170400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20231128 | 170300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20231128 | 170200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20231128 | 170100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20231128 | 170000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20231128 | 165900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20231128 | 165800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20231128 | 165700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20231128 | 165600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20231128 | 165500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20231128 | 165400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20231128 | 165300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20231128 | 165200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20231128 | 165100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20231128 | 165000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20231128 | 164900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20231128 | 164800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20231128 | 164700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20231128 | 164600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20231128 | 164500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20231128 | 164400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20231128 | 164300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20231128 | 164200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20231128 | 164100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20231128 | 164000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20231128 | 163900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20231128 | 163800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20231128 | 163700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 183 | 20231128 | 163600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20231128 | 163500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20231128 | 163400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20231128 | 163300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20231128 | 163200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20231128 | 163100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20231128 | 163000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20231128 | 162900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20231128 | 162800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20231128 | 162700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20231128 | 162600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20231128 | 162500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20231128 | 162400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20231128 | 162300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20231128 | 162200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20231128 | 162100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20231128 | 162000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20231128 | 161900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20231128 | 161800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20231128 | 161700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20231128 | 161600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20231128 | 161500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20231128 | 161400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20231128 | 161300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20231128 | 161200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20231128 | 161100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20231128 | 161000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20231128 | 160900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20231128 | 160800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20231128 | 160700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 213 | 20231128 | 160600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20231128 | 160500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20231128 | 160400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20231128 | 160300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20231128 | 160200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20231128 | 160100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20231128 | 160000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20231128 | 155900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20231128 | 155800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20231128 | 155700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20231128 | 155600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20231128 | 155500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20231128 | 155400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20231128 | 155300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20231128 | 155200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20231128 | 155100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20231128 | 155000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20231128 | 154900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20231128 | 154800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20231128 | 154700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20231128 | 154600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20231128 | 154500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20231128 | 154400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20231128 | 154300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20231128 | 154200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20231128 | 154100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20231128 | 154000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20231128 | 153900 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20231128 | 153800 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20231128 | 153700 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 243 | 20231128 | 153600 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20231128 | 153500 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20231128 | 153400 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20231128 | 153300 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20231128 | 153200 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20231128 | 153100 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20231128 | 153000 | 30161819270 | 7760 | 7760 | 7760 | 7760 | 38717 |
| 250 | 20231128 | 152900 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20231128 | 152800 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20231128 | 152700 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20231128 | 152600 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20231128 | 152500 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20231128 | 152400 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20231128 | 152300 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20231128 | 152200 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20231128 | 152100 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20231128 | 152000 | 29861375350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20231128 | 151900 | 29861375350 | 7760 | 7770 | 7770 | 7750 | 7119 |
| 261 | 20231128 | 151800 | 29806179070 | 7770 | 7760 | 7770 | 7750 | 6548 |
| 262 | 20231128 | 151700 | 29755334860 | 7760 | 7760 | 7760 | 7750 | 5531 |
| 263 | 20231128 | 151600 | 29712432650 | 7760 | 7770 | 7770 | 7750 | 1157 |
| 264 | 20231128 | 151500 | 29703456400 | 7770 | 7770 | 7770 | 7750 | 2060 |
| 265 | 20231128 | 151400 | 29687462340 | 7770 | 7760 | 7770 | 7740 | 3207 |
| 266 | 20231128 | 151300 | 29662573330 | 7760 | 7770 | 7770 | 7740 | 3849 |
| 267 | 20231128 | 151200 | 29632691090 | 7770 | 7750 | 7780 | 7740 | 7679 |
| 268 | 20231128 | 151100 | 29573098690 | 7750 | 7760 | 7760 | 7730 | 7772 |
| 269 | 20231128 | 151000 | 29512912950 | 7760 | 7770 | 7770 | 7750 | 5431 |
| 270 | 20231128 | 150900 | 29470787180 | 7770 | 7780 | 7780 | 7760 | 6415 |
| 271 | 20231128 | 150800 | 29420960300 | 7780 | 7780 | 7780 | 7760 | 7643 |
| 272 | 20231128 | 150700 | 29361585470 | 7780 | 7780 | 7780 | 7770 | 1899 |
| 273 | 20231128 | 150600 | 29346814380 | 7780 | 7790 | 7790 | 7770 | 1850 |
| 274 | 20231128 | 150500 | 29332422630 | 7790 | 7790 | 7790 | 7780 | 1583 |
| 275 | 20231128 | 150400 | 29320097740 | 7790 | 7780 | 7790 | 7780 | 2748 |
| 276 | 20231128 | 150300 | 29298714210 | 7780 | 7780 | 7780 | 7770 | 4666 |
| 277 | 20231128 | 150200 | 29262427710 | 7780 | 7780 | 7780 | 7770 | 1205 |
| 278 | 20231128 | 150100 | 29253055210 | 7780 | 7780 | 7790 | 7770 | 5606 |
| 279 | 20231128 | 150000 | 29209453920 | 7780 | 7770 | 7780 | 7760 | 4491 |
| 280 | 20231128 | 145900 | 29174551550 | 7760 | 7760 | 7770 | 7760 | 1458 |
| 281 | 20231128 | 145800 | 29163234260 | 7770 | 7770 | 7780 | 7760 | 3024 |
| 282 | 20231128 | 145700 | 29139739120 | 7770 | 7750 | 7780 | 7750 | 5843 |
| 283 | 20231128 | 145600 | 29094353610 | 7750 | 7740 | 7760 | 7740 | 4529 |
| 284 | 20231128 | 145500 | 29059250290 | 7740 | 7750 | 7760 | 7740 | 1708 |
| 285 | 20231128 | 145400 | 29046018280 | 7760 | 7760 | 7760 | 7750 | 5458 |
| 286 | 20231128 | 145300 | 29003707070 | 7760 | 7760 | 7770 | 7750 | 1050 |
| 287 | 20231128 | 145200 | 28995554780 | 7770 | 7760 | 7770 | 7750 | 1893 |
| 288 | 20231128 | 145100 | 28980863560 | 7760 | 7750 | 7770 | 7750 | 2133 |
| 289 | 20231128 | 145000 | 28964311560 | 7750 | 7750 | 7760 | 7740 | 2579 |
| 290 | 20231128 | 144900 | 28944315200 | 7750 | 7740 | 7750 | 7730 | 1293 |
| 291 | 20231128 | 144800 | 28934305280 | 7740 | 7740 | 7760 | 7740 | 3456 |
| 292 | 20231128 | 144700 | 28907525100 | 7740 | 7740 | 7750 | 7720 | 4683 |
| 293 | 20231128 | 144600 | 28871291890 | 7730 | 7730 | 7740 | 7720 | 1721 |
| 294 | 20231128 | 144500 | 28857994440 | 7730 | 7740 | 7750 | 7730 | 2298 |
| 295 | 20231128 | 144400 | 28840222860 | 7750 | 7760 | 7760 | 7740 | 2510 |
| 296 | 20231128 | 144300 | 28820770280 | 7760 | 7760 | 7770 | 7750 | 1897 |
| 297 | 20231128 | 144200 | 28806042360 | 7760 | 7750 | 7760 | 7750 | 1849 |
| 298 | 20231128 | 144100 | 28791707210 | 7750 | 7730 | 7760 | 7730 | 7162 |
| 299 | 20231128 | 144000 | 28736253360 | 7730 | 7740 | 7750 | 7730 | 2783 |
| 300 | 20231128 | 143900 | 28714723530 | 7740 | 7740 | 7750 | 7730 | 1995 |
| 301 | 20231128 | 143800 | 28699286980 | 7740 | 7750 | 7750 | 7730 | 4093 |
| 302 | 20231128 | 143700 | 28667609000 | 7740 | 7750 | 7760 | 7740 | 2457 |
| 303 | 20231128 | 143600 | 28648566680 | 7740 | 7740 | 7760 | 7740 | 3296 |
| 304 | 20231128 | 143500 | 28623030390 | 7740 | 7770 | 7770 | 7720 | 9519 |
| 305 | 20231128 | 143400 | 28549341880 | 7770 | 7770 | 7790 | 7770 | 3003 |
| 306 | 20231128 | 143300 | 28525997480 | 7770 | 7800 | 7800 | 7760 | 9060 |
| 307 | 20231128 | 143200 | 28455540020 | 7800 | 7800 | 7820 | 7790 | 19384 |
| 308 | 20231128 | 143100 | 28304330360 | 7800 | 7820 | 7820 | 7790 | 5434 |
| 309 | 20231128 | 143000 | 28261937490 | 7810 | 7790 | 7820 | 7790 | 4934 |
| 310 | 20231128 | 142900 | 28223390930 | 7800 | 7810 | 7810 | 7720 | 39815 |
| 311 | 20231128 | 142800 | 27914652040 | 7810 | 7820 | 7840 | 7800 | 9063 |
| 312 | 20231128 | 142700 | 27843790060 | 7820 | 7860 | 7860 | 7820 | 17889 |
| 313 | 20231128 | 142600 | 27703477430 | 7860 | 7820 | 7860 | 7800 | 57435 |
| 314 | 20231128 | 142500 | 27253006360 | 7820 | 7830 | 7830 | 7800 | 20616 |
| 315 | 20231128 | 142400 | 27091925510 | 7830 | 7780 | 7830 | 7770 | 63461 |
| 316 | 20231128 | 142300 | 26596532460 | 7790 | 7740 | 7790 | 7730 | 22616 |
| 317 | 20231128 | 142200 | 26420834730 | 7740 | 7750 | 7750 | 7730 | 2110 |
| 318 | 20231128 | 142100 | 26404514000 | 7750 | 7750 | 7750 | 7740 | 2370 |
| 319 | 20231128 | 142000 | 26386152110 | 7750 | 7750 | 7760 | 7740 | 5363 |
| 320 | 20231128 | 141900 | 26344582750 | 7750 | 7740 | 7760 | 7730 | 8323 |
| 321 | 20231128 | 141800 | 26280092660 | 7740 | 7730 | 7750 | 7730 | 6617 |
| 322 | 20231128 | 141700 | 26228862390 | 7740 | 7730 | 7750 | 7730 | 4216 |
| 323 | 20231128 | 141600 | 26196241050 | 7730 | 7750 | 7750 | 7720 | 3832 |
| 324 | 20231128 | 141500 | 26166600240 | 7740 | 7740 | 7750 | 7730 | 3285 |
| 325 | 20231128 | 141400 | 26141178180 | 7740 | 7750 | 7770 | 7740 | 7081 |
| 326 | 20231128 | 141300 | 26086279650 | 7750 | 7750 | 7760 | 7740 | 5897 |
| 327 | 20231128 | 141200 | 26040572220 | 7750 | 7760 | 7760 | 7730 | 10418 |
| 328 | 20231128 | 141100 | 25959907020 | 7760 | 7710 | 7770 | 7700 | 24252 |
| 329 | 20231128 | 141000 | 25772130920 | 7710 | 7700 | 7720 | 7700 | 4471 |
| 330 | 20231128 | 140900 | 25737661800 | 7700 | 7680 | 7710 | 7680 | 4611 |
| 331 | 20231128 | 140800 | 25702168980 | 7690 | 7690 | 7700 | 7670 | 7837 |
| 332 | 20231128 | 140700 | 25641962210 | 7690 | 7690 | 7700 | 7680 | 1632 |
| 333 | 20231128 | 140600 | 25629406580 | 7690 | 7690 | 7690 | 7680 | 5425 |
| 334 | 20231128 | 140500 | 25587696890 | 7700 | 7690 | 7710 | 7680 | 15156 |
| 335 | 20231128 | 140400 | 25471055140 | 7690 | 7660 | 7700 | 7660 | 8828 |
| 336 | 20231128 | 140300 | 25403269140 | 7660 | 7660 | 7660 | 7630 | 3591 |
| 337 | 20231128 | 140200 | 25375793280 | 7660 | 7680 | 7680 | 7660 | 3606 |
| 338 | 20231128 | 140100 | 25348151840 | 7690 | 7660 | 7690 | 7640 | 17210 |
| 339 | 20231128 | 140000 | 25216221830 | 7660 | 7630 | 7670 | 7630 | 8465 |
| 340 | 20231128 | 135900 | 25151419760 | 7630 | 7600 | 7680 | 7600 | 23632 |
| 341 | 20231128 | 135800 | 24970915110 | 7600 | 7600 | 7610 | 7590 | 4002 |
| 342 | 20231128 | 135700 | 24940502830 | 7590 | 7590 | 7600 | 7590 | 1471 |
| 343 | 20231128 | 135600 | 24929337890 | 7590 | 7600 | 7600 | 7590 | 1630 |
| 344 | 20231128 | 135500 | 24916952990 | 7590 | 7580 | 7590 | 7580 | 3668 |
| 345 | 20231128 | 135400 | 24889123000 | 7580 | 7580 | 7580 | 7570 | 137 |
| 346 | 20231128 | 135300 | 24888084570 | 7580 | 7580 | 7580 | 7570 | 429 |
| 347 | 20231128 | 135200 | 24884835250 | 7580 | 7580 | 7580 | 7570 | 426 |
| 348 | 20231128 | 135100 | 24881609490 | 7580 | 7580 | 7580 | 7580 | 698 |
| 349 | 20231128 | 135000 | 24876318650 | 7580 | 7580 | 7580 | 7570 | 935 |
| 350 | 20231128 | 134900 | 24869239220 | 7570 | 7580 | 7580 | 7570 | 583 |
| 351 | 20231128 | 134800 | 24864821990 | 7580 | 7570 | 7580 | 7560 | 467 |
| 352 | 20231128 | 134700 | 24861284030 | 7570 | 7560 | 7580 | 7560 | 2234 |
| 353 | 20231128 | 134600 | 24844393410 | 7560 | 7580 | 7580 | 7560 | 384 |
| 354 | 20231128 | 134500 | 24841484270 | 7580 | 7580 | 7590 | 7560 | 1249 |
| 355 | 20231128 | 134400 | 24832014220 | 7560 | 7580 | 7590 | 7560 | 1410 |
| 356 | 20231128 | 134300 | 24821334750 | 7580 | 7580 | 7580 | 7580 | 314 |
| 357 | 20231128 | 134200 | 24818954630 | 7580 | 7570 | 7580 | 7570 | 263 |
| 358 | 20231128 | 134100 | 24816961290 | 7560 | 7560 | 7560 | 7550 | 785 |
| 359 | 20231128 | 134000 | 24811026830 | 7560 | 7560 | 7560 | 7550 | 691 |
| 360 | 20231128 | 133900 | 24805803070 | 7550 | 7570 | 7570 | 7550 | 3070 |
| 361 | 20231128 | 133800 | 24782612630 | 7570 | 7600 | 7600 | 7560 | 9239 |
| 362 | 20231128 | 133700 | 24712505660 | 7600 | 7600 | 7600 | 7590 | 363 |
| 363 | 20231128 | 133600 | 24709747170 | 7600 | 7610 | 7610 | 7600 | 4613 |
| 364 | 20231128 | 133500 | 24674686900 | 7600 | 7610 | 7610 | 7600 | 3832 |
| 365 | 20231128 | 133400 | 24645525580 | 7610 | 7610 | 7610 | 7600 | 491 |
| 366 | 20231128 | 133300 | 24641789730 | 7610 | 7620 | 7620 | 7600 | 2721 |
| 367 | 20231128 | 133200 | 24621086140 | 7620 | 7610 | 7620 | 7600 | 4473 |
| 368 | 20231128 | 133100 | 24587046380 | 7610 | 7610 | 7610 | 7590 | 1049 |
| 369 | 20231128 | 133000 | 24579069720 | 7610 | 7590 | 7610 | 7570 | 5818 |
| 370 | 20231128 | 132900 | 24534893970 | 7570 | 7580 | 7580 | 7570 | 1358 |
| 371 | 20231128 | 132800 | 24524600840 | 7580 | 7570 | 7580 | 7570 | 1184 |
| 372 | 20231128 | 132700 | 24515636810 | 7570 | 7580 | 7580 | 7570 | 1204 |
| 373 | 20231128 | 132600 | 24506519570 | 7570 | 7590 | 7590 | 7570 | 249 |
| 374 | 20231128 | 132500 | 24504630800 | 7590 | 7570 | 7590 | 7570 | 1346 |
| 375 | 20231128 | 132400 | 24494431760 | 7560 | 7570 | 7570 | 7560 | 371 |
| 376 | 20231128 | 132300 | 24491626900 | 7570 | 7560 | 7570 | 7550 | 818 |
| 377 | 20231128 | 132200 | 24485442080 | 7560 | 7570 | 7570 | 7560 | 538 |
| 378 | 20231128 | 132100 | 24481370340 | 7560 | 7560 | 7560 | 7550 | 647 |
| 379 | 20231128 | 132000 | 24476481630 | 7550 | 7550 | 7560 | 7530 | 3495 |
| 380 | 20231128 | 131900 | 24450118020 | 7550 | 7550 | 7560 | 7550 | 1062 |
| 381 | 20231128 | 131800 | 24442099470 | 7550 | 7560 | 7560 | 7550 | 1007 |
| 382 | 20231128 | 131700 | 24434494390 | 7560 | 7560 | 7560 | 7550 | 385 |
| 383 | 20231128 | 131600 | 24431585030 | 7560 | 7550 | 7560 | 7550 | 509 |
| 384 | 20231128 | 131500 | 24427740290 | 7550 | 7560 | 7570 | 7550 | 1788 |
| 385 | 20231128 | 131400 | 24414221790 | 7570 | 7570 | 7570 | 7570 | 519 |
| 386 | 20231128 | 131300 | 24410292960 | 7570 | 7590 | 7590 | 7560 | 4326 |
| 387 | 20231128 | 131200 | 24377555260 | 7590 | 7580 | 7590 | 7570 | 763 |
| 388 | 20231128 | 131100 | 24371774540 | 7590 | 7590 | 7590 | 7580 | 711 |
| 389 | 20231128 | 131000 | 24366380500 | 7590 | 7590 | 7590 | 7580 | 301 |
| 390 | 20231128 | 130900 | 24364097220 | 7590 | 7590 | 7590 | 7580 | 607 |
| 391 | 20231128 | 130800 | 24359493010 | 7580 | 7600 | 7600 | 7580 | 1677 |
| 392 | 20231128 | 130700 | 24346754070 | 7590 | 7600 | 7600 | 7590 | 476 |
| 393 | 20231128 | 130600 | 24343137870 | 7600 | 7600 | 7600 | 7590 | 311 |
| 394 | 20231128 | 130500 | 24340774440 | 7610 | 7610 | 7610 | 7590 | 1278 |
| 395 | 20231128 | 130400 | 24331062500 | 7610 | 7580 | 7620 | 7570 | 5068 |
| 396 | 20231128 | 130300 | 24292544670 | 7590 | 7590 | 7590 | 7580 | 365 |
| 397 | 20231128 | 130200 | 24289775300 | 7590 | 7590 | 7590 | 7580 | 784 |
| 398 | 20231128 | 130100 | 24283829950 | 7600 | 7600 | 7600 | 7580 | 1701 |
| 399 | 20231128 | 130000 | 24270906080 | 7600 | 7580 | 7600 | 7580 | 3750 |
| 400 | 20231128 | 125900 | 24242428050 | 7580 | 7580 | 7590 | 7570 | 559 |
| 401 | 20231128 | 125800 | 24238187070 | 7590 | 7580 | 7590 | 7580 | 1221 |
| 402 | 20231128 | 125700 | 24228929720 | 7580 | 7580 | 7590 | 7570 | 1123 |
| 403 | 20231128 | 125600 | 24220421580 | 7590 | 7590 | 7590 | 7570 | 704 |
| 404 | 20231128 | 125500 | 24215079810 | 7590 | 7580 | 7590 | 7570 | 1861 |
| 405 | 20231128 | 125400 | 24200973230 | 7580 | 7560 | 7580 | 7560 | 947 |
| 406 | 20231128 | 125300 | 24193809200 | 7560 | 7560 | 7560 | 7550 | 1272 |
| 407 | 20231128 | 125200 | 24184192890 | 7560 | 7540 | 7560 | 7540 | 916 |
| 408 | 20231128 | 125100 | 24177278840 | 7540 | 7560 | 7560 | 7540 | 438 |
| 409 | 20231128 | 125000 | 24173974790 | 7560 | 7550 | 7560 | 7540 | 1457 |
| 410 | 20231128 | 124900 | 24162975170 | 7550 | 7570 | 7570 | 7550 | 668 |
| 411 | 20231128 | 124800 | 24157926680 | 7550 | 7550 | 7550 | 7540 | 340 |
| 412 | 20231128 | 124700 | 24155361180 | 7550 | 7560 | 7560 | 7540 | 1716 |
| 413 | 20231128 | 124600 | 24142407680 | 7560 | 7560 | 7560 | 7550 | 320 |
| 414 | 20231128 | 124500 | 24139989940 | 7560 | 7560 | 7570 | 7550 | 516 |
| 415 | 20231128 | 124400 | 24136088970 | 7560 | 7570 | 7570 | 7560 | 1032 |
| 416 | 20231128 | 124300 | 24128277610 | 7570 | 7570 | 7580 | 7570 | 1871 |
| 417 | 20231128 | 124200 | 24114106140 | 7570 | 7550 | 7580 | 7550 | 1685 |
| 418 | 20231128 | 124100 | 24101355750 | 7550 | 7550 | 7550 | 7540 | 1056 |
| 419 | 20231128 | 124000 | 24093386100 | 7550 | 7530 | 7560 | 7530 | 2317 |
| 420 | 20231128 | 123900 | 24075915030 | 7530 | 7530 | 7530 | 7520 | 288 |
| 421 | 20231128 | 123800 | 24073747150 | 7530 | 7530 | 7540 | 7520 | 1623 |
| 422 | 20231128 | 123700 | 24061539520 | 7530 | 7540 | 7540 | 7520 | 418 |
| 423 | 20231128 | 123600 | 24058392520 | 7540 | 7550 | 7560 | 7520 | 3877 |
| 424 | 20231128 | 123500 | 24029174970 | 7550 | 7550 | 7560 | 7550 | 563 |
| 425 | 20231128 | 123400 | 24024919820 | 7550 | 7550 | 7560 | 7550 | 110 |
| 426 | 20231128 | 123300 | 24024088610 | 7550 | 7550 | 7550 | 7530 | 1605 |
| 427 | 20231128 | 123200 | 24011991870 | 7550 | 7550 | 7550 | 7550 | 107 |
| 428 | 20231128 | 123100 | 24011184020 | 7550 | 7560 | 7560 | 7540 | 312 |
| 429 | 20231128 | 123000 | 24008828600 | 7550 | 7550 | 7550 | 7540 | 752 |
| 430 | 20231128 | 122900 | 24003151390 | 7550 | 7540 | 7550 | 7530 | 522 |
| 431 | 20231128 | 122800 | 23999214220 | 7530 | 7550 | 7550 | 7510 | 4088 |
| 432 | 20231128 | 122700 | 23968461090 | 7550 | 7560 | 7560 | 7530 | 1805 |
| 433 | 20231128 | 122600 | 23954857320 | 7560 | 7550 | 7560 | 7540 | 474 |
| 434 | 20231128 | 122500 | 23951275850 | 7550 | 7550 | 7560 | 7540 | 475 |
| 435 | 20231128 | 122400 | 23947691440 | 7550 | 7550 | 7550 | 7550 | 116 |
| 436 | 20231128 | 122300 | 23946815640 | 7540 | 7550 | 7560 | 7540 | 1367 |
| 437 | 20231128 | 122200 | 23936502530 | 7550 | 7550 | 7550 | 7520 | 3988 |
| 438 | 20231128 | 122100 | 23906466910 | 7550 | 7540 | 7590 | 7520 | 5375 |
| 439 | 20231128 | 122000 | 23865884460 | 7540 | 7540 | 7540 | 7530 | 677 |
| 440 | 20231128 | 121900 | 23860780360 | 7540 | 7540 | 7550 | 7540 | 233 |
| 441 | 20231128 | 121800 | 23859021680 | 7540 | 7520 | 7540 | 7520 | 710 |
| 442 | 20231128 | 121700 | 23853674960 | 7520 | 7530 | 7550 | 7520 | 506 |
| 443 | 20231128 | 121600 | 23849863410 | 7530 | 7530 | 7550 | 7530 | 1262 |
| 444 | 20231128 | 121500 | 23840348500 | 7540 | 7520 | 7540 | 7520 | 778 |
| 445 | 20231128 | 121400 | 23834489240 | 7530 | 7520 | 7530 | 7520 | 360 |
| 446 | 20231128 | 121300 | 23831780040 | 7520 | 7530 | 7540 | 7520 | 7320 |
| 447 | 20231128 | 121200 | 23776652090 | 7540 | 7540 | 7540 | 7530 | 707 |
| 448 | 20231128 | 121100 | 23771324460 | 7540 | 7540 | 7540 | 7520 | 2062 |
| 449 | 20231128 | 121000 | 23755801670 | 7530 | 7540 | 7540 | 7530 | 514 |
| 450 | 20231128 | 120900 | 23751928970 | 7540 | 7530 | 7540 | 7530 | 695 |
| 451 | 20231128 | 120800 | 23746694410 | 7540 | 7530 | 7580 | 7530 | 5196 |
| 452 | 20231128 | 120700 | 23707518290 | 7530 | 7530 | 7530 | 7520 | 626 |
| 453 | 20231128 | 120600 | 23702806370 | 7530 | 7520 | 7540 | 7520 | 2303 |
| 454 | 20231128 | 120500 | 23685481690 | 7540 | 7530 | 7550 | 7510 | 17896 |
| 455 | 20231128 | 120400 | 23550844990 | 7530 | 7550 | 7560 | 7530 | 3926 |
| 456 | 20231128 | 120300 | 23521263270 | 7560 | 7570 | 7570 | 7530 | 5605 |
| 457 | 20231128 | 120200 | 23478975980 | 7570 | 7600 | 7600 | 7560 | 3215 |
| 458 | 20231128 | 120100 | 23454624040 | 7590 | 7590 | 7600 | 7570 | 1480 |
| 459 | 20231128 | 120000 | 23443393280 | 7570 | 7550 | 7580 | 7550 | 518 |
| 460 | 20231128 | 115900 | 23439470110 | 7570 | 7590 | 7590 | 7530 | 8396 |
| 461 | 20231128 | 115800 | 23376026110 | 7580 | 7580 | 7590 | 7570 | 1808 |
| 462 | 20231128 | 115700 | 23362318060 | 7580 | 7580 | 7580 | 7580 | 64 |
| 463 | 20231128 | 115600 | 23361832940 | 7570 | 7590 | 7590 | 7570 | 339 |
| 464 | 20231128 | 115500 | 23359263760 | 7590 | 7610 | 7610 | 7570 | 3851 |
| 465 | 20231128 | 115400 | 23330036120 | 7620 | 7620 | 7620 | 7620 | 80 |
| 466 | 20231128 | 115300 | 23329426520 | 7600 | 7620 | 7630 | 7600 | 446 |
| 467 | 20231128 | 115200 | 23326031530 | 7630 | 7610 | 7630 | 7610 | 2064 |
| 468 | 20231128 | 115100 | 23310290290 | 7620 | 7580 | 7620 | 7570 | 3174 |
| 469 | 20231128 | 115000 | 23286161110 | 7580 | 7590 | 7590 | 7540 | 9418 |
| 470 | 20231128 | 114900 | 23214920510 | 7580 | 7600 | 7600 | 7580 | 1326 |
| 471 | 20231128 | 114800 | 23204860370 | 7600 | 7590 | 7600 | 7590 | 564 |
| 472 | 20231128 | 114700 | 23200574620 | 7590 | 7600 | 7600 | 7590 | 1577 |
| 473 | 20231128 | 114600 | 23188598560 | 7600 | 7590 | 7620 | 7590 | 2852 |
| 474 | 20231128 | 114500 | 23166914260 | 7590 | 7590 | 7600 | 7590 | 1140 |
| 475 | 20231128 | 114400 | 23158257680 | 7600 | 7570 | 7600 | 7550 | 1739 |
| 476 | 20231128 | 114300 | 23145096010 | 7560 | 7600 | 7600 | 7550 | 4626 |
| 477 | 20231128 | 114200 | 23110105420 | 7600 | 7610 | 7630 | 7590 | 2769 |
| 478 | 20231128 | 114100 | 23089052650 | 7620 | 7600 | 7620 | 7600 | 324 |
| 479 | 20231128 | 114000 | 23086587100 | 7600 | 7590 | 7630 | 7570 | 2184 |
| 480 | 20231128 | 113900 | 23069971760 | 7580 | 7590 | 7600 | 7570 | 2482 |
| 481 | 20231128 | 113800 | 23051143120 | 7570 | 7610 | 7620 | 7540 | 11097 |
| 482 | 20231128 | 113700 | 22967224740 | 7630 | 7620 | 7630 | 7600 | 2613 |
| 483 | 20231128 | 113600 | 22947355560 | 7650 | 7620 | 7650 | 7540 | 65465 |
| 484 | 20231128 | 113500 | 22451583950 | 7620 | 7640 | 7660 | 7600 | 12928 |
| 485 | 20231128 | 113400 | 22353085690 | 7640 | 7660 | 7660 | 7630 | 1735 |
| 486 | 20231128 | 113300 | 22339825990 | 7670 | 7650 | 7670 | 7640 | 594 |
| 487 | 20231128 | 113200 | 22335279000 | 7650 | 7670 | 7680 | 7650 | 2787 |
| 488 | 20231128 | 113100 | 22313924430 | 7670 | 7660 | 7670 | 7660 | 1445 |
| 489 | 20231128 | 113000 | 22302848420 | 7670 | 7680 | 7680 | 7660 | 794 |
| 490 | 20231128 | 112900 | 22296757260 | 7680 | 7650 | 7730 | 7620 | 7341 |
| 491 | 20231128 | 112800 | 22240308380 | 7650 | 7620 | 7660 | 7600 | 7912 |
| 492 | 20231128 | 112700 | 22180038180 | 7600 | 7640 | 7650 | 7600 | 15062 |
| 493 | 20231128 | 112600 | 22065331240 | 7640 | 7640 | 7650 | 7630 | 7573 |
| 494 | 20231128 | 112500 | 22007504910 | 7650 | 7660 | 7660 | 7640 | 2144 |
| 495 | 20231128 | 112400 | 21991103550 | 7660 | 7670 | 7670 | 7660 | 1201 |
| 496 | 20231128 | 112300 | 21981900410 | 7660 | 7670 | 7680 | 7660 | 1139 |
| 497 | 20231128 | 112200 | 21973159440 | 7670 | 7690 | 7690 | 7670 | 1072 |
| 498 | 20231128 | 112100 | 21964932710 | 7690 | 7680 | 7690 | 7680 | 868 |
| 499 | 20231128 | 112000 | 21958262350 | 7680 | 7700 | 7710 | 7680 | 828 |
| 500 | 20231128 | 111900 | 21951891270 | 7710 | 7730 | 7730 | 7710 | 2825 |
| 501 | 20231128 | 111800 | 21930085520 | 7720 | 7680 | 7740 | 7680 | 12615 |
| 502 | 20231128 | 111700 | 21832692210 | 7670 | 7690 | 7700 | 7640 | 8990 |
| 503 | 20231128 | 111600 | 21763825730 | 7700 | 7680 | 7710 | 7680 | 2566 |
| 504 | 20231128 | 111500 | 21744076260 | 7690 | 7690 | 7700 | 7680 | 1675 |
| 505 | 20231128 | 111400 | 21731191760 | 7700 | 7690 | 7700 | 7670 | 2873 |
| 506 | 20231128 | 111300 | 21709118130 | 7690 | 7710 | 7710 | 7690 | 2701 |
| 507 | 20231128 | 111200 | 21688313480 | 7710 | 7720 | 7730 | 7710 | 611 |
| 508 | 20231128 | 111100 | 21683594730 | 7720 | 7720 | 7730 | 7710 | 3195 |
| 509 | 20231128 | 111000 | 21658911270 | 7720 | 7710 | 7720 | 7690 | 5693 |
| 510 | 20231128 | 110900 | 21615019080 | 7710 | 7700 | 7710 | 7690 | 2855 |
| 511 | 20231128 | 110800 | 21593043590 | 7700 | 7690 | 7710 | 7690 | 3033 |
| 512 | 20231128 | 110700 | 21569687570 | 7690 | 7700 | 7700 | 7690 | 2759 |
| 513 | 20231128 | 110600 | 21548451700 | 7710 | 7710 | 7720 | 7700 | 3069 |
| 514 | 20231128 | 110500 | 21524780050 | 7710 | 7710 | 7720 | 7700 | 4834 |
| 515 | 20231128 | 110400 | 21487530820 | 7710 | 7710 | 7720 | 7700 | 4951 |
| 516 | 20231128 | 110300 | 21449357790 | 7710 | 7690 | 7730 | 7690 | 8182 |
| 517 | 20231128 | 110200 | 21386257980 | 7690 | 7680 | 7700 | 7670 | 4231 |
| 518 | 20231128 | 110100 | 21353734830 | 7670 | 7660 | 7680 | 7650 | 3056 |
| 519 | 20231128 | 110000 | 21330296490 | 7660 | 7650 | 7660 | 7610 | 22926 |
| 520 | 20231128 | 105900 | 21155414540 | 7650 | 7670 | 7680 | 7650 | 3284 |
| 521 | 20231128 | 105800 | 21130271100 | 7670 | 7670 | 7690 | 7670 | 1098 |
| 522 | 20231128 | 105700 | 21121845120 | 7680 | 7690 | 7690 | 7680 | 2074 |
| 523 | 20231128 | 105600 | 21105903000 | 7700 | 7690 | 7700 | 7680 | 2982 |
| 524 | 20231128 | 105500 | 21082966320 | 7690 | 7660 | 7690 | 7650 | 1745 |
| 525 | 20231128 | 105400 | 21069582730 | 7650 | 7660 | 7670 | 7650 | 1350 |
| 526 | 20231128 | 105300 | 21059241520 | 7660 | 7660 | 7670 | 7660 | 1161 |
| 527 | 20231128 | 105200 | 21050347820 | 7660 | 7640 | 7660 | 7630 | 4430 |
| 528 | 20231128 | 105100 | 21016481640 | 7640 | 7680 | 7680 | 7630 | 7672 |
| 529 | 20231128 | 105000 | 20957784910 | 7680 | 7690 | 7700 | 7680 | 4239 |
| 530 | 20231128 | 104900 | 20925207680 | 7700 | 7710 | 7710 | 7700 | 2666 |
| 531 | 20231128 | 104800 | 20904677100 | 7700 | 7680 | 7720 | 7680 | 3095 |
| 532 | 20231128 | 104700 | 20880856420 | 7680 | 7720 | 7720 | 7670 | 5683 |
| 533 | 20231128 | 104600 | 20837180010 | 7710 | 7720 | 7730 | 7700 | 5247 |
| 534 | 20231128 | 104500 | 20796697480 | 7730 | 7720 | 7730 | 7710 | 3254 |
| 535 | 20231128 | 104400 | 20771575810 | 7720 | 7710 | 7720 | 7710 | 4447 |
| 536 | 20231128 | 104300 | 20737272690 | 7710 | 7670 | 7710 | 7650 | 11747 |
| 537 | 20231128 | 104200 | 20646979310 | 7650 | 7660 | 7670 | 7630 | 3845 |
| 538 | 20231128 | 104100 | 20617583930 | 7660 | 7660 | 7670 | 7640 | 2234 |
| 539 | 20231128 | 104000 | 20600485920 | 7660 | 7650 | 7680 | 7630 | 5144 |
| 540 | 20231128 | 103900 | 20561068040 | 7650 | 7670 | 7680 | 7630 | 8629 |
| 541 | 20231128 | 103800 | 20495153960 | 7670 | 7660 | 7680 | 7640 | 1407 |
| 542 | 20231128 | 103700 | 20484373820 | 7660 | 7660 | 7670 | 7640 | 2798 |
| 543 | 20231128 | 103600 | 20462956210 | 7660 | 7660 | 7660 | 7650 | 1608 |
| 544 | 20231128 | 103500 | 20450645520 | 7650 | 7690 | 7690 | 7650 | 3337 |
| 545 | 20231128 | 103400 | 20425089620 | 7670 | 7640 | 7690 | 7640 | 6406 |
| 546 | 20231128 | 103300 | 20375958400 | 7650 | 7660 | 7670 | 7640 | 6634 |
| 547 | 20231128 | 103200 | 20325177400 | 7660 | 7650 | 7680 | 7650 | 4490 |
| 548 | 20231128 | 103100 | 20290768320 | 7650 | 7690 | 7690 | 7650 | 3300 |
| 549 | 20231128 | 103000 | 20265464340 | 7690 | 7650 | 7700 | 7640 | 7124 |
| 550 | 20231128 | 102900 | 20210823120 | 7640 | 7650 | 7660 | 7600 | 10719 |
| 551 | 20231128 | 102800 | 20129148350 | 7660 | 7660 | 7710 | 7620 | 8520 |
| 552 | 20231128 | 102700 | 20063961970 | 7650 | 7660 | 7670 | 7650 | 5001 |
| 553 | 20231128 | 102600 | 20025653340 | 7660 | 7640 | 7680 | 7640 | 4251 |
| 554 | 20231128 | 102500 | 19993108320 | 7650 | 7660 | 7750 | 7630 | 38923 |
| 555 | 20231128 | 102400 | 19693625310 | 7650 | 7670 | 7670 | 7650 | 10803 |
| 556 | 20231128 | 102300 | 19610889660 | 7660 | 7660 | 7670 | 7650 | 3215 |
| 557 | 20231128 | 102200 | 19586265400 | 7670 | 7670 | 7690 | 7650 | 7984 |
| 558 | 20231128 | 102100 | 19525014070 | 7660 | 7700 | 7700 | 7640 | 14403 |
| 559 | 20231128 | 102000 | 19414408410 | 7680 | 7670 | 7700 | 7640 | 14290 |
| 560 | 20231128 | 101900 | 19304993890 | 7670 | 7690 | 7700 | 7670 | 5026 |
| 561 | 20231128 | 101800 | 19266362280 | 7680 | 7700 | 7710 | 7680 | 4044 |
| 562 | 20231128 | 101700 | 19235255270 | 7700 | 7690 | 7730 | 7690 | 9415 |
| 563 | 20231128 | 101600 | 19162637920 | 7690 | 7630 | 7700 | 7620 | 15934 |
| 564 | 20231128 | 101500 | 19040618240 | 7640 | 7670 | 7670 | 7630 | 13403 |
| 565 | 20231128 | 101400 | 18938185160 | 7670 | 7660 | 7680 | 7650 | 6938 |
| 566 | 20231128 | 101300 | 18885042710 | 7670 | 7660 | 7690 | 7650 | 12465 |
| 567 | 20231128 | 101200 | 18789573330 | 7670 | 7700 | 7720 | 7650 | 12403 |
| 568 | 20231128 | 101100 | 18694214570 | 7700 | 7660 | 7750 | 7650 | 24841 |
| 569 | 20231128 | 101000 | 18502603880 | 7660 | 7680 | 7690 | 7650 | 10059 |
| 570 | 20231128 | 100900 | 18425479030 | 7690 | 7690 | 7740 | 7650 | 40189 |
| 571 | 20231128 | 100800 | 18115479810 | 7700 | 7690 | 7700 | 7630 | 37551 |
| 572 | 20231128 | 100700 | 17827850560 | 7680 | 7720 | 7730 | 7680 | 21915 |
| 573 | 20231128 | 100600 | 17658936280 | 7720 | 7660 | 7760 | 7640 | 43600 |
| 574 | 20231128 | 100500 | 17323025290 | 7650 | 7680 | 7720 | 7640 | 52661 |
| 575 | 20231128 | 100400 | 16919068130 | 7670 | 7770 | 7770 | 7670 | 48308 |
| 576 | 20231128 | 100300 | 16546600890 | 7770 | 7770 | 7840 | 7710 | 87299 |
| 577 | 20231128 | 100200 | 15868141470 | 7790 | 7810 | 7880 | 7610 | 224691 |
| 578 | 20231128 | 100100 | 14129709190 | 7810 | 7870 | 7870 | 7800 | 124245 |
| 579 | 20231128 | 100000 | 13154698890 | 7830 | 7830 | 7830 | 7830 | 0 |
| 580 | 20231128 | 095900 | 13154698890 | 7830 | 7830 | 7830 | 7800 | 63882 |
| 581 | 20231128 | 095800 | 12655211450 | 7830 | 7670 | 7830 | 7660 | 254710 |
| 582 | 20231128 | 095700 | 10681419950 | 7670 | 7620 | 7670 | 7600 | 58321 |
| 583 | 20231128 | 095600 | 10235953480 | 7630 | 7610 | 7630 | 7610 | 15796 |
| 584 | 20231128 | 095500 | 10115634450 | 7610 | 7610 | 7620 | 7600 | 12175 |
| 585 | 20231128 | 095400 | 10022962290 | 7610 | 7590 | 7610 | 7580 | 15972 |
| 586 | 20231128 | 095300 | 9901624030 | 7600 | 7600 | 7610 | 7560 | 16651 |
| 587 | 20231128 | 095200 | 9775132860 | 7610 | 7520 | 7620 | 7520 | 82733 |
| 588 | 20231128 | 095100 | 9147141920 | 7520 | 7520 | 7530 | 7500 | 7892 |
| 589 | 20231128 | 095000 | 9087821960 | 7520 | 7540 | 7540 | 7520 | 5458 |
| 590 | 20231128 | 094900 | 9046733520 | 7540 | 7530 | 7540 | 7510 | 11093 |
| 591 | 20231128 | 094800 | 8963175730 | 7520 | 7470 | 7520 | 7470 | 13982 |
| 592 | 20231128 | 094700 | 8858281430 | 7480 | 7470 | 7490 | 7470 | 5157 |
| 593 | 20231128 | 094600 | 8819701340 | 7480 | 7450 | 7480 | 7440 | 6827 |
| 594 | 20231128 | 094500 | 8768785130 | 7450 | 7450 | 7480 | 7430 | 5568 |
| 595 | 20231128 | 094400 | 8727280000 | 7450 | 7440 | 7470 | 7430 | 11616 |
| 596 | 20231128 | 094300 | 8640729200 | 7430 | 7500 | 7500 | 7430 | 8728 |
| 597 | 20231128 | 094200 | 8575672850 | 7500 | 7510 | 7510 | 7480 | 5086 |
| 598 | 20231128 | 094100 | 8537531150 | 7510 | 7460 | 7510 | 7450 | 5370 |
| 599 | 20231128 | 094000 | 8497358890 | 7460 | 7480 | 7490 | 7450 | 10040 |
| 600 | 20231128 | 093900 | 8422440430 | 7480 | 7520 | 7530 | 7480 | 5147 |
| 601 | 20231128 | 093800 | 8383824530 | 7520 | 7530 | 7540 | 7520 | 3282 |
| 602 | 20231128 | 093700 | 8359117090 | 7530 | 7490 | 7540 | 7490 | 12171 |
| 603 | 20231128 | 093600 | 8267600470 | 7490 | 7470 | 7520 | 7470 | 8432 |
| 604 | 20231128 | 093500 | 8204343840 | 7460 | 7520 | 7520 | 7460 | 8819 |
| 605 | 20231128 | 093400 | 8138335920 | 7520 | 7490 | 7530 | 7490 | 8176 |
| 606 | 20231128 | 093300 | 8076967580 | 7500 | 7500 | 7510 | 7470 | 11330 |
| 607 | 20231128 | 093200 | 7992148070 | 7500 | 7490 | 7520 | 7490 | 9216 |
| 608 | 20231128 | 093100 | 7922995680 | 7490 | 7500 | 7510 | 7430 | 51340 |
| 609 | 20231128 | 093000 | 7539696500 | 7500 | 7540 | 7540 | 7470 | 16518 |
| 610 | 20231128 | 092900 | 7415774390 | 7540 | 7560 | 7570 | 7540 | 8644 |
| 611 | 20231128 | 092800 | 7350406060 | 7570 | 7510 | 7620 | 7510 | 38141 |
| 612 | 20231128 | 092700 | 7061236840 | 7510 | 7530 | 7540 | 7510 | 8428 |
| 613 | 20231128 | 092600 | 6997822120 | 7530 | 7510 | 7550 | 7500 | 17025 |
| 614 | 20231128 | 092500 | 6869756610 | 7510 | 7580 | 7580 | 7510 | 17328 |
| 615 | 20231128 | 092400 | 6739081990 | 7580 | 7560 | 7580 | 7530 | 27153 |
| 616 | 20231128 | 092300 | 6533804140 | 7560 | 7590 | 7590 | 7560 | 19082 |
| 617 | 20231128 | 092200 | 6389358470 | 7580 | 7570 | 7600 | 7560 | 13679 |
| 618 | 20231128 | 092100 | 6285629490 | 7570 | 7580 | 7590 | 7560 | 9333 |
| 619 | 20231128 | 092000 | 6214953660 | 7570 | 7630 | 7630 | 7570 | 40994 |
| 620 | 20231128 | 091900 | 5903196670 | 7620 | 7640 | 7640 | 7530 | 32398 |
| 621 | 20231128 | 091800 | 5657403990 | 7630 | 7550 | 7640 | 7520 | 44316 |
| 622 | 20231128 | 091700 | 5321311020 | 7560 | 7570 | 7620 | 7520 | 66350 |
| 623 | 20231128 | 091600 | 4818861280 | 7570 | 7440 | 7590 | 7440 | 154026 |
| 624 | 20231128 | 091500 | 3662389330 | 7440 | 7430 | 7450 | 7430 | 15811 |
| 625 | 20231128 | 091400 | 3544769070 | 7440 | 7390 | 7440 | 7380 | 21428 |
| 626 | 20231128 | 091300 | 3385743610 | 7380 | 7420 | 7440 | 7380 | 33367 |
| 627 | 20231128 | 091200 | 3138333600 | 7430 | 7390 | 7430 | 7380 | 44805 |
| 628 | 20231128 | 091100 | 2806261760 | 7380 | 7370 | 7400 | 7340 | 28699 |
| 629 | 20231128 | 091000 | 2594697520 | 7360 | 7350 | 7380 | 7350 | 16285 |
| 630 | 20231128 | 090900 | 2474742420 | 7360 | 7360 | 7370 | 7340 | 14892 |
| 631 | 20231128 | 090800 | 2365155130 | 7370 | 7310 | 7370 | 7290 | 19503 |
| 632 | 20231128 | 090700 | 2222205890 | 7300 | 7370 | 7370 | 7300 | 25869 |
| 633 | 20231128 | 090600 | 2032316210 | 7380 | 7390 | 7400 | 7350 | 51303 |
| 634 | 20231128 | 090500 | 1653701040 | 7390 | 7240 | 7390 | 7240 | 67174 |
| 635 | 20231128 | 090400 | 1161407150 | 7260 | 7160 | 7280 | 7160 | 29450 |
| 636 | 20231128 | 090300 | 948432680 | 7160 | 7180 | 7180 | 7150 | 9498 |
| 637 | 20231128 | 090200 | 880320890 | 7190 | 7140 | 7230 | 7140 | 33437 |
| 638 | 20231128 | 090100 | 639561300 | 7140 | 7190 | 7190 | 7140 | 25371 |
| 639 | 20231128 | 090000 | 457780480 | 7190 | 7120 | 7190 | 7120 | 63640 |