32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 3 | 20231129 | 193700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231129 | 193600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231129 | 193500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231129 | 193400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231129 | 193300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231129 | 193200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231129 | 193100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231129 | 193000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231129 | 192900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231129 | 192800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231129 | 192700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231129 | 192600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231129 | 192500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231129 | 192400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231129 | 192300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231129 | 192200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231129 | 192100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231129 | 192000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231129 | 191900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231129 | 191800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231129 | 191700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231129 | 191600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231129 | 191500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231129 | 191400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231129 | 191300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231129 | 191200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231129 | 191100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231129 | 191000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231129 | 190900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231129 | 190800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 33 | 20231129 | 190700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231129 | 190600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231129 | 190500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231129 | 190400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231129 | 190300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231129 | 190200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231129 | 190100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231129 | 190000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231129 | 185900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231129 | 185800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231129 | 185700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231129 | 185600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231129 | 185500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231129 | 185400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231129 | 185300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231129 | 185200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231129 | 185100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231129 | 185000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231129 | 184900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231129 | 184800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231129 | 184700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231129 | 184600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231129 | 184500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231129 | 184400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231129 | 184300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231129 | 184200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231129 | 184100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231129 | 184000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231129 | 183900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231129 | 183800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 63 | 20231129 | 183700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231129 | 183600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231129 | 183500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231129 | 183400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231129 | 183300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231129 | 183200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231129 | 183100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231129 | 183000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231129 | 182900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231129 | 182800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231129 | 182700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231129 | 182600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231129 | 182500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231129 | 182400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231129 | 182300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231129 | 182200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231129 | 182100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231129 | 182000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231129 | 181900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231129 | 181800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231129 | 181700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231129 | 181600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231129 | 181500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231129 | 181400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231129 | 181300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231129 | 181200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231129 | 181100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231129 | 181000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231129 | 180900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231129 | 180800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 93 | 20231129 | 180700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231129 | 180600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231129 | 180500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231129 | 180400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231129 | 180300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231129 | 180200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231129 | 180100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231129 | 180000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231129 | 175900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231129 | 175800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231129 | 175700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231129 | 175600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231129 | 175500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231129 | 175400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231129 | 175300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231129 | 175200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231129 | 175100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231129 | 175000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231129 | 174900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231129 | 174800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231129 | 174700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231129 | 174600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231129 | 174500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231129 | 174400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231129 | 174300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231129 | 174200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231129 | 174100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231129 | 174000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231129 | 173900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231129 | 173800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 123 | 20231129 | 173700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231129 | 173600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231129 | 173500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231129 | 173400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231129 | 173300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231129 | 173200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231129 | 173100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231129 | 173000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231129 | 172900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231129 | 172800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231129 | 172700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231129 | 172600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231129 | 172500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231129 | 172400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231129 | 172300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231129 | 172200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231129 | 172100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231129 | 172000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231129 | 171900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231129 | 171800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231129 | 171700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231129 | 171600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231129 | 171500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231129 | 171400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231129 | 171300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231129 | 171200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231129 | 171100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231129 | 171000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231129 | 170900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231129 | 170800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 153 | 20231129 | 170700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231129 | 170600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231129 | 170500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231129 | 170400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231129 | 170300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231129 | 170200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231129 | 170100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231129 | 170000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231129 | 165900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231129 | 165800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231129 | 165700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231129 | 165600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231129 | 165500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231129 | 165400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231129 | 165300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231129 | 165200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231129 | 165100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231129 | 165000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231129 | 164900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231129 | 164800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231129 | 164700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231129 | 164600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231129 | 164500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231129 | 164400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231129 | 164300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231129 | 164200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231129 | 164100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231129 | 164000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231129 | 163900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231129 | 163800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 183 | 20231129 | 163700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231129 | 163600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231129 | 163500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231129 | 163400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231129 | 163300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231129 | 163200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231129 | 163100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231129 | 163000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231129 | 162900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231129 | 162800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231129 | 162700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231129 | 162600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231129 | 162500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231129 | 162400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231129 | 162300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231129 | 162200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231129 | 162100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231129 | 162000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231129 | 161900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231129 | 161800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231129 | 161700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231129 | 161600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231129 | 161500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231129 | 161400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231129 | 161300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231129 | 161200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231129 | 161100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231129 | 161000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231129 | 160900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231129 | 160800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 213 | 20231129 | 160700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231129 | 160600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231129 | 160500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231129 | 160400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231129 | 160300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231129 | 160200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231129 | 160100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231129 | 160000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231129 | 155900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20231129 | 155800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20231129 | 155700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20231129 | 155600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20231129 | 155500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20231129 | 155400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20231129 | 155300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20231129 | 155200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20231129 | 155100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20231129 | 155000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20231129 | 154900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20231129 | 154800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20231129 | 154700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20231129 | 154600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20231129 | 154500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20231129 | 154400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20231129 | 154300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20231129 | 154200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20231129 | 154100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20231129 | 154000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20231129 | 153900 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20231129 | 153800 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 243 | 20231129 | 153700 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20231129 | 153600 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20231129 | 153500 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20231129 | 153400 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20231129 | 153300 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20231129 | 153200 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20231129 | 153100 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20231129 | 153000 | 6541401940 | 7550 | 7550 | 7550 | 7550 | 13873 |
| 251 | 20231129 | 152900 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 252 | 20231129 | 152800 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 253 | 20231129 | 152700 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 254 | 20231129 | 152600 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 255 | 20231129 | 152500 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 256 | 20231129 | 152400 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 257 | 20231129 | 152300 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 258 | 20231129 | 152200 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 259 | 20231129 | 152100 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 260 | 20231129 | 152000 | 6436660790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 261 | 20231129 | 151900 | 6436660790 | 7540 | 7550 | 7550 | 7530 | 6818 |
| 262 | 20231129 | 151800 | 6385295580 | 7540 | 7560 | 7560 | 7540 | 3941 |
| 263 | 20231129 | 151700 | 6355562290 | 7550 | 7560 | 7570 | 7550 | 1091 |
| 264 | 20231129 | 151600 | 6347323400 | 7560 | 7560 | 7560 | 7560 | 59 |
| 265 | 20231129 | 151500 | 6346877360 | 7560 | 7570 | 7570 | 7560 | 1336 |
| 266 | 20231129 | 151400 | 6336775830 | 7560 | 7560 | 7570 | 7560 | 699 |
| 267 | 20231129 | 151300 | 6331490720 | 7560 | 7560 | 7560 | 7560 | 403 |
| 268 | 20231129 | 151200 | 6328444040 | 7560 | 7560 | 7560 | 7560 | 82 |
| 269 | 20231129 | 151100 | 6327824120 | 7560 | 7550 | 7560 | 7540 | 255 |
| 270 | 20231129 | 151000 | 6325898730 | 7550 | 7560 | 7560 | 7540 | 6497 |
| 271 | 20231129 | 150900 | 6276861220 | 7550 | 7570 | 7570 | 7550 | 3762 |
| 272 | 20231129 | 150800 | 6248414840 | 7570 | 7580 | 7580 | 7570 | 765 |
| 273 | 20231129 | 150700 | 6242623490 | 7580 | 7570 | 7580 | 7570 | 14 |
| 274 | 20231129 | 150600 | 6242517490 | 7570 | 7570 | 7570 | 7570 | 191 |
| 275 | 20231129 | 150500 | 6241071620 | 7560 | 7560 | 7560 | 7560 | 503 |
| 276 | 20231129 | 150400 | 6237268940 | 7560 | 7570 | 7570 | 7560 | 1598 |
| 277 | 20231129 | 150300 | 6225181100 | 7570 | 7580 | 7590 | 7570 | 750 |
| 278 | 20231129 | 150200 | 6219495210 | 7580 | 7580 | 7580 | 7580 | 11 |
| 279 | 20231129 | 150100 | 6219411830 | 7590 | 7600 | 7600 | 7590 | 1228 |
| 280 | 20231129 | 150000 | 6210086300 | 7600 | 7620 | 7620 | 7600 | 1092 |
| 281 | 20231129 | 145900 | 6201784630 | 7610 | 7620 | 7620 | 7600 | 541 |
| 282 | 20231129 | 145800 | 6197664320 | 7600 | 7610 | 7620 | 7600 | 1440 |
| 283 | 20231129 | 145700 | 6186702990 | 7610 | 7600 | 7620 | 7600 | 818 |
| 284 | 20231129 | 145600 | 6180476330 | 7600 | 7610 | 7620 | 7600 | 701 |
| 285 | 20231129 | 145500 | 6175140700 | 7610 | 7600 | 7610 | 7590 | 873 |
| 286 | 20231129 | 145400 | 6168501480 | 7600 | 7600 | 7600 | 7590 | 819 |
| 287 | 20231129 | 145300 | 6162278470 | 7600 | 7580 | 7600 | 7580 | 2579 |
| 288 | 20231129 | 145200 | 6142725950 | 7580 | 7590 | 7590 | 7570 | 2277 |
| 289 | 20231129 | 145100 | 6125473270 | 7580 | 7600 | 7600 | 7580 | 1630 |
| 290 | 20231129 | 145000 | 6113097990 | 7610 | 7620 | 7620 | 7600 | 2726 |
| 291 | 20231129 | 144900 | 6092349490 | 7620 | 7630 | 7630 | 7610 | 2626 |
| 292 | 20231129 | 144800 | 6072353770 | 7620 | 7620 | 7630 | 7610 | 1306 |
| 293 | 20231129 | 144700 | 6062395940 | 7620 | 7600 | 7620 | 7600 | 3749 |
| 294 | 20231129 | 144600 | 6033877720 | 7600 | 7590 | 7600 | 7590 | 1067 |
| 295 | 20231129 | 144500 | 6025772680 | 7590 | 7580 | 7590 | 7580 | 981 |
| 296 | 20231129 | 144400 | 6018332550 | 7580 | 7570 | 7590 | 7570 | 1976 |
| 297 | 20231129 | 144300 | 6003362420 | 7570 | 7590 | 7590 | 7570 | 2647 |
| 298 | 20231129 | 144200 | 5983318070 | 7580 | 7580 | 7600 | 7570 | 1620 |
| 299 | 20231129 | 144100 | 5971036560 | 7600 | 7600 | 7610 | 7570 | 10507 |
| 300 | 20231129 | 144000 | 5891374910 | 7600 | 7620 | 7620 | 7580 | 6227 |
| 301 | 20231129 | 143900 | 5844069300 | 7600 | 7610 | 7630 | 7600 | 663 |
| 302 | 20231129 | 143800 | 5839020850 | 7610 | 7640 | 7640 | 7600 | 1541 |
| 303 | 20231129 | 143700 | 5827276850 | 7620 | 7640 | 7640 | 7620 | 736 |
| 304 | 20231129 | 143600 | 5821657490 | 7640 | 7640 | 7650 | 7630 | 1125 |
| 305 | 20231129 | 143500 | 5813061910 | 7640 | 7630 | 7640 | 7630 | 2119 |
| 306 | 20231129 | 143400 | 5796890230 | 7630 | 7630 | 7650 | 7630 | 2169 |
| 307 | 20231129 | 143300 | 5780328080 | 7630 | 7640 | 7640 | 7620 | 1203 |
| 308 | 20231129 | 143200 | 5771147770 | 7640 | 7650 | 7660 | 7640 | 1197 |
| 309 | 20231129 | 143100 | 5761995830 | 7660 | 7660 | 7660 | 7640 | 1373 |
| 310 | 20231129 | 143000 | 5751490280 | 7660 | 7670 | 7670 | 7650 | 1578 |
| 311 | 20231129 | 142900 | 5739389420 | 7660 | 7670 | 7670 | 7650 | 894 |
| 312 | 20231129 | 142800 | 5732541800 | 7660 | 7660 | 7670 | 7660 | 662 |
| 313 | 20231129 | 142700 | 5727468570 | 7660 | 7670 | 7670 | 7650 | 826 |
| 314 | 20231129 | 142600 | 5721141010 | 7670 | 7680 | 7680 | 7660 | 980 |
| 315 | 20231129 | 142500 | 5713626390 | 7680 | 7670 | 7680 | 7670 | 637 |
| 316 | 20231129 | 142400 | 5708736780 | 7670 | 7640 | 7670 | 7640 | 6527 |
| 317 | 20231129 | 142300 | 5658779790 | 7640 | 7640 | 7650 | 7640 | 1051 |
| 318 | 20231129 | 142200 | 5650749000 | 7640 | 7640 | 7640 | 7640 | 1100 |
| 319 | 20231129 | 142100 | 5642345000 | 7640 | 7650 | 7650 | 7640 | 720 |
| 320 | 20231129 | 142000 | 5636841190 | 7650 | 7640 | 7650 | 7640 | 527 |
| 321 | 20231129 | 141900 | 5632811960 | 7650 | 7660 | 7660 | 7650 | 663 |
| 322 | 20231129 | 141800 | 5627737230 | 7650 | 7650 | 7660 | 7640 | 834 |
| 323 | 20231129 | 141700 | 5621354320 | 7650 | 7660 | 7670 | 7650 | 906 |
| 324 | 20231129 | 141600 | 5614415710 | 7650 | 7640 | 7650 | 7640 | 339 |
| 325 | 20231129 | 141500 | 5611822680 | 7640 | 7630 | 7640 | 7630 | 424 |
| 326 | 20231129 | 141400 | 5608585810 | 7630 | 7630 | 7630 | 7620 | 621 |
| 327 | 20231129 | 141300 | 5603851390 | 7630 | 7600 | 7630 | 7600 | 784 |
| 328 | 20231129 | 141200 | 5597887240 | 7600 | 7600 | 7600 | 7590 | 556 |
| 329 | 20231129 | 141100 | 5593664230 | 7600 | 7590 | 7600 | 7590 | 100 |
| 330 | 20231129 | 141000 | 5592905010 | 7600 | 7600 | 7600 | 7590 | 423 |
| 331 | 20231129 | 140900 | 5589694360 | 7600 | 7600 | 7600 | 7600 | 31 |
| 332 | 20231129 | 140800 | 5589458760 | 7600 | 7590 | 7600 | 7590 | 215 |
| 333 | 20231129 | 140700 | 5587826410 | 7610 | 7590 | 7610 | 7590 | 361 |
| 334 | 20231129 | 140600 | 5585086380 | 7590 | 7610 | 7610 | 7590 | 2385 |
| 335 | 20231129 | 140500 | 5566968200 | 7600 | 7600 | 7600 | 7590 | 1681 |
| 336 | 20231129 | 140400 | 5554202610 | 7600 | 7590 | 7600 | 7590 | 13 |
| 337 | 20231129 | 140300 | 5554103910 | 7600 | 7590 | 7600 | 7590 | 141 |
| 338 | 20231129 | 140200 | 5553032590 | 7590 | 7590 | 7600 | 7580 | 3871 |
| 339 | 20231129 | 140100 | 5523654530 | 7600 | 7590 | 7600 | 7590 | 1341 |
| 340 | 20231129 | 140000 | 5513463010 | 7590 | 7600 | 7600 | 7590 | 1235 |
| 341 | 20231129 | 135900 | 5504084680 | 7600 | 7600 | 7600 | 7600 | 162 |
| 342 | 20231129 | 135800 | 5502853480 | 7600 | 7600 | 7600 | 7600 | 68 |
| 343 | 20231129 | 135700 | 5502336680 | 7600 | 7600 | 7600 | 7600 | 128 |
| 344 | 20231129 | 135600 | 5501363880 | 7590 | 7600 | 7600 | 7590 | 240 |
| 345 | 20231129 | 135500 | 5499539890 | 7600 | 7600 | 7600 | 7590 | 204 |
| 346 | 20231129 | 135400 | 5497989590 | 7600 | 7600 | 7610 | 7590 | 544 |
| 347 | 20231129 | 135300 | 5493859360 | 7600 | 7620 | 7620 | 7600 | 1265 |
| 348 | 20231129 | 135200 | 5484244360 | 7600 | 7610 | 7610 | 7600 | 3149 |
| 349 | 20231129 | 135100 | 5460309470 | 7610 | 7610 | 7610 | 7610 | 140 |
| 350 | 20231129 | 135000 | 5459244070 | 7610 | 7610 | 7620 | 7610 | 442 |
| 351 | 20231129 | 134900 | 5455877460 | 7620 | 7630 | 7630 | 7610 | 2700 |
| 352 | 20231129 | 134800 | 5435327820 | 7630 | 7630 | 7630 | 7630 | 6 |
| 353 | 20231129 | 134700 | 5435282040 | 7620 | 7630 | 7630 | 7620 | 3870 |
| 354 | 20231129 | 134600 | 5405789610 | 7620 | 7630 | 7630 | 7620 | 754 |
| 355 | 20231129 | 134500 | 5400040700 | 7630 | 7650 | 7650 | 7630 | 2038 |
| 356 | 20231129 | 134400 | 5384453270 | 7650 | 7650 | 7650 | 7650 | 31 |
| 357 | 20231129 | 134300 | 5384216120 | 7670 | 7660 | 7670 | 7660 | 1024 |
| 358 | 20231129 | 134200 | 5376362200 | 7660 | 7650 | 7660 | 7650 | 3228 |
| 359 | 20231129 | 134100 | 5351652430 | 7640 | 7640 | 7650 | 7640 | 17 |
| 360 | 20231129 | 134000 | 5351522540 | 7650 | 7660 | 7660 | 7650 | 3409 |
| 361 | 20231129 | 133900 | 5325443670 | 7650 | 7650 | 7650 | 7650 | 75 |
| 362 | 20231129 | 133800 | 5324869920 | 7650 | 7660 | 7660 | 7650 | 253 |
| 363 | 20231129 | 133700 | 5322933940 | 7650 | 7670 | 7670 | 7650 | 36 |
| 364 | 20231129 | 133600 | 5322658260 | 7670 | 7660 | 7670 | 7660 | 24 |
| 365 | 20231129 | 133500 | 5322474380 | 7660 | 7660 | 7670 | 7660 | 513 |
| 366 | 20231129 | 133400 | 5318544780 | 7660 | 7670 | 7670 | 7660 | 917 |
| 367 | 20231129 | 133300 | 5311520510 | 7670 | 7670 | 7670 | 7660 | 321 |
| 368 | 20231129 | 133200 | 5309061400 | 7680 | 7660 | 7680 | 7650 | 584 |
| 369 | 20231129 | 133100 | 5304586660 | 7660 | 7650 | 7660 | 7650 | 84 |
| 370 | 20231129 | 133000 | 5303943330 | 7650 | 7660 | 7660 | 7650 | 294 |
| 371 | 20231129 | 132900 | 5301691520 | 7660 | 7660 | 7660 | 7660 | 507 |
| 372 | 20231129 | 132800 | 5297807900 | 7660 | 7650 | 7660 | 7650 | 3 |
| 373 | 20231129 | 132700 | 5297784930 | 7650 | 7670 | 7670 | 7650 | 567 |
| 374 | 20231129 | 132600 | 5293443300 | 7670 | 7660 | 7670 | 7660 | 111 |
| 375 | 20231129 | 132500 | 5292592640 | 7660 | 7670 | 7670 | 7660 | 208 |
| 376 | 20231129 | 132400 | 5290999330 | 7660 | 7670 | 7670 | 7660 | 317 |
| 377 | 20231129 | 132300 | 5288570550 | 7680 | 7690 | 7690 | 7680 | 921 |
| 378 | 20231129 | 132200 | 5281493350 | 7690 | 7690 | 7700 | 7690 | 422 |
| 379 | 20231129 | 132100 | 5278248080 | 7680 | 7690 | 7690 | 7680 | 9 |
| 380 | 20231129 | 132000 | 5278178890 | 7680 | 7680 | 7680 | 7680 | 269 |
| 381 | 20231129 | 131900 | 5276112970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 382 | 20231129 | 131800 | 5276112970 | 7660 | 7660 | 7660 | 7660 | 750 |
| 383 | 20231129 | 131700 | 5270367970 | 7680 | 7670 | 7680 | 7660 | 1929 |
| 384 | 20231129 | 131600 | 5255587280 | 7670 | 7680 | 7680 | 7670 | 768 |
| 385 | 20231129 | 131500 | 5249691410 | 7680 | 7680 | 7680 | 7680 | 77 |
| 386 | 20231129 | 131400 | 5249100050 | 7680 | 7690 | 7690 | 7670 | 1315 |
| 387 | 20231129 | 131300 | 5239009430 | 7690 | 7690 | 7690 | 7680 | 690 |
| 388 | 20231129 | 131200 | 5233705030 | 7700 | 7700 | 7700 | 7690 | 3308 |
| 389 | 20231129 | 131100 | 5208256960 | 7700 | 7700 | 7700 | 7700 | 1887 |
| 390 | 20231129 | 131000 | 5193727060 | 7700 | 7690 | 7700 | 7690 | 648 |
| 391 | 20231129 | 130900 | 5188739390 | 7690 | 7690 | 7690 | 7690 | 209 |
| 392 | 20231129 | 130800 | 5187132180 | 7690 | 7690 | 7690 | 7690 | 539 |
| 393 | 20231129 | 130700 | 5182987270 | 7680 | 7680 | 7680 | 7680 | 469 |
| 394 | 20231129 | 130600 | 5179385350 | 7670 | 7650 | 7670 | 7640 | 649 |
| 395 | 20231129 | 130500 | 5174415920 | 7650 | 7630 | 7650 | 7630 | 665 |
| 396 | 20231129 | 130400 | 5169341190 | 7630 | 7650 | 7660 | 7630 | 1754 |
| 397 | 20231129 | 130300 | 5155943600 | 7660 | 7660 | 7660 | 7650 | 117 |
| 398 | 20231129 | 130200 | 5155048520 | 7650 | 7660 | 7660 | 7650 | 712 |
| 399 | 20231129 | 130100 | 5149595230 | 7660 | 7640 | 7660 | 7640 | 363 |
| 400 | 20231129 | 130000 | 5146815450 | 7640 | 7640 | 7650 | 7640 | 1001 |
| 401 | 20231129 | 125900 | 5139167800 | 7650 | 7640 | 7650 | 7640 | 1097 |
| 402 | 20231129 | 125800 | 5130778620 | 7640 | 7640 | 7640 | 7640 | 1 |
| 403 | 20231129 | 125700 | 5130770980 | 7630 | 7630 | 7640 | 7630 | 278 |
| 404 | 20231129 | 125600 | 5128648640 | 7640 | 7630 | 7640 | 7630 | 236 |
| 405 | 20231129 | 125500 | 5126847460 | 7620 | 7620 | 7620 | 7620 | 545 |
| 406 | 20231129 | 125400 | 5122694560 | 7620 | 7640 | 7640 | 7620 | 674 |
| 407 | 20231129 | 125300 | 5117547880 | 7630 | 7630 | 7640 | 7630 | 250 |
| 408 | 20231129 | 125200 | 5115639380 | 7630 | 7640 | 7640 | 7630 | 300 |
| 409 | 20231129 | 125100 | 5113349380 | 7630 | 7630 | 7630 | 7630 | 925 |
| 410 | 20231129 | 125000 | 5106291630 | 7630 | 7630 | 7640 | 7630 | 494 |
| 411 | 20231129 | 124900 | 5102519630 | 7620 | 7620 | 7640 | 7620 | 550 |
| 412 | 20231129 | 124800 | 5098328570 | 7620 | 7620 | 7620 | 7620 | 510 |
| 413 | 20231129 | 124700 | 5094442370 | 7620 | 7620 | 7630 | 7620 | 214 |
| 414 | 20231129 | 124600 | 5092810560 | 7620 | 7640 | 7640 | 7620 | 1569 |
| 415 | 20231129 | 124500 | 5080844340 | 7640 | 7640 | 7640 | 7630 | 1103 |
| 416 | 20231129 | 124400 | 5072418420 | 7650 | 7640 | 7660 | 7640 | 543 |
| 417 | 20231129 | 124300 | 5068264700 | 7650 | 7640 | 7650 | 7640 | 325 |
| 418 | 20231129 | 124200 | 5065778500 | 7650 | 7660 | 7660 | 7650 | 152 |
| 419 | 20231129 | 124100 | 5064615430 | 7670 | 7660 | 7670 | 7660 | 107 |
| 420 | 20231129 | 124000 | 5063795690 | 7660 | 7660 | 7660 | 7650 | 190 |
| 421 | 20231129 | 123900 | 5062341970 | 7660 | 7650 | 7660 | 7650 | 14 |
| 422 | 20231129 | 123800 | 5062234740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 423 | 20231129 | 123700 | 5062234740 | 7650 | 7650 | 7660 | 7640 | 410 |
| 424 | 20231129 | 123600 | 5059098580 | 7650 | 7640 | 7650 | 7640 | 32 |
| 425 | 20231129 | 123500 | 5058854000 | 7650 | 7650 | 7650 | 7650 | 66 |
| 426 | 20231129 | 123400 | 5058349100 | 7650 | 7650 | 7650 | 7650 | 516 |
| 427 | 20231129 | 123300 | 5054401700 | 7650 | 7650 | 7650 | 7650 | 530 |
| 428 | 20231129 | 123200 | 5050347200 | 7650 | 7670 | 7680 | 7650 | 1780 |
| 429 | 20231129 | 123100 | 5036720780 | 7670 | 7650 | 7670 | 7650 | 2339 |
| 430 | 20231129 | 123000 | 5018812430 | 7640 | 7630 | 7640 | 7630 | 515 |
| 431 | 20231129 | 122900 | 5014879870 | 7630 | 7630 | 7630 | 7630 | 584 |
| 432 | 20231129 | 122800 | 5010423950 | 7640 | 7640 | 7640 | 7640 | 203 |
| 433 | 20231129 | 122700 | 5008873030 | 7630 | 7630 | 7640 | 7630 | 1460 |
| 434 | 20231129 | 122600 | 4997730210 | 7630 | 7640 | 7650 | 7630 | 1129 |
| 435 | 20231129 | 122500 | 4989102550 | 7640 | 7650 | 7660 | 7640 | 540 |
| 436 | 20231129 | 122400 | 4984972920 | 7650 | 7650 | 7660 | 7650 | 662 |
| 437 | 20231129 | 122300 | 4979907620 | 7660 | 7660 | 7660 | 7660 | 50 |
| 438 | 20231129 | 122200 | 4979524620 | 7670 | 7670 | 7670 | 7670 | 0 |
| 439 | 20231129 | 122100 | 4979524620 | 7670 | 7660 | 7670 | 7660 | 495 |
| 440 | 20231129 | 122000 | 4975732910 | 7660 | 7650 | 7660 | 7650 | 534 |
| 441 | 20231129 | 121900 | 4971646490 | 7650 | 7660 | 7670 | 7650 | 769 |
| 442 | 20231129 | 121800 | 4965755960 | 7670 | 7670 | 7670 | 7670 | 132 |
| 443 | 20231129 | 121700 | 4964743520 | 7670 | 7670 | 7670 | 7670 | 36 |
| 444 | 20231129 | 121600 | 4964467400 | 7660 | 7670 | 7670 | 7660 | 895 |
| 445 | 20231129 | 121500 | 4957603070 | 7670 | 7680 | 7680 | 7670 | 163 |
| 446 | 20231129 | 121400 | 4956352810 | 7670 | 7670 | 7670 | 7670 | 116 |
| 447 | 20231129 | 121300 | 4955463090 | 7680 | 7680 | 7680 | 7680 | 897 |
| 448 | 20231129 | 121200 | 4948574130 | 7680 | 7680 | 7680 | 7680 | 463 |
| 449 | 20231129 | 121100 | 4945018290 | 7680 | 7680 | 7680 | 7680 | 619 |
| 450 | 20231129 | 121000 | 4940264370 | 7680 | 7680 | 7680 | 7680 | 2 |
| 451 | 20231129 | 120900 | 4940249010 | 7670 | 7670 | 7670 | 7670 | 491 |
| 452 | 20231129 | 120800 | 4936483040 | 7670 | 7670 | 7670 | 7670 | 200 |
| 453 | 20231129 | 120700 | 4934949040 | 7670 | 7680 | 7680 | 7670 | 10 |
| 454 | 20231129 | 120600 | 4934872250 | 7680 | 7690 | 7690 | 7680 | 705 |
| 455 | 20231129 | 120500 | 4929457680 | 7690 | 7700 | 7700 | 7690 | 509 |
| 456 | 20231129 | 120400 | 4925543370 | 7700 | 7690 | 7700 | 7690 | 116 |
| 457 | 20231129 | 120300 | 4924651290 | 7690 | 7700 | 7700 | 7690 | 32 |
| 458 | 20231129 | 120200 | 4924404900 | 7690 | 7700 | 7700 | 7690 | 715 |
| 459 | 20231129 | 120100 | 4918899520 | 7700 | 7690 | 7700 | 7690 | 856 |
| 460 | 20231129 | 120000 | 4912309840 | 7690 | 7660 | 7690 | 7660 | 946 |
| 461 | 20231129 | 115900 | 4905052070 | 7650 | 7690 | 7690 | 7650 | 3179 |
| 462 | 20231129 | 115800 | 4880684510 | 7690 | 7730 | 7730 | 7690 | 5504 |
| 463 | 20231129 | 115700 | 4838266850 | 7730 | 7740 | 7740 | 7730 | 1160 |
| 464 | 20231129 | 115600 | 4829297330 | 7740 | 7750 | 7750 | 7740 | 2436 |
| 465 | 20231129 | 115500 | 4810436770 | 7750 | 7750 | 7750 | 7750 | 5143 |
| 466 | 20231129 | 115400 | 4770578520 | 7760 | 7730 | 7770 | 7730 | 3105 |
| 467 | 20231129 | 115300 | 4746483600 | 7730 | 7770 | 7770 | 7730 | 8096 |
| 468 | 20231129 | 115200 | 4683683830 | 7780 | 7740 | 7780 | 7740 | 9639 |
| 469 | 20231129 | 115100 | 4608914250 | 7740 | 7740 | 7740 | 7730 | 1643 |
| 470 | 20231129 | 115000 | 4596198460 | 7740 | 7740 | 7750 | 7740 | 2058 |
| 471 | 20231129 | 114900 | 4580265240 | 7740 | 7730 | 7740 | 7730 | 214 |
| 472 | 20231129 | 114800 | 4578610960 | 7740 | 7730 | 7740 | 7730 | 402 |
| 473 | 20231129 | 114700 | 4575503490 | 7730 | 7740 | 7740 | 7730 | 153 |
| 474 | 20231129 | 114600 | 4574320780 | 7730 | 7740 | 7750 | 7730 | 1883 |
| 475 | 20231129 | 114500 | 4559746770 | 7730 | 7720 | 7740 | 7720 | 1389 |
| 476 | 20231129 | 114400 | 4549015910 | 7720 | 7720 | 7720 | 7720 | 506 |
| 477 | 20231129 | 114300 | 4545109590 | 7720 | 7740 | 7740 | 7720 | 548 |
| 478 | 20231129 | 114200 | 4540876430 | 7740 | 7750 | 7750 | 7730 | 2230 |
| 479 | 20231129 | 114100 | 4523594080 | 7730 | 7720 | 7750 | 7720 | 2463 |
| 480 | 20231129 | 114000 | 4504538100 | 7730 | 7730 | 7730 | 7720 | 32 |
| 481 | 20231129 | 113900 | 4504290790 | 7730 | 7720 | 7730 | 7720 | 747 |
| 482 | 20231129 | 113800 | 4498518350 | 7720 | 7720 | 7730 | 7710 | 1243 |
| 483 | 20231129 | 113700 | 4488910480 | 7720 | 7730 | 7730 | 7710 | 1399 |
| 484 | 20231129 | 113600 | 4478099150 | 7730 | 7730 | 7730 | 7730 | 269 |
| 485 | 20231129 | 113500 | 4476019780 | 7730 | 7730 | 7730 | 7730 | 96 |
| 486 | 20231129 | 113400 | 4475277700 | 7730 | 7740 | 7740 | 7730 | 2399 |
| 487 | 20231129 | 113300 | 4456711120 | 7740 | 7730 | 7740 | 7730 | 2054 |
| 488 | 20231129 | 113200 | 4440814430 | 7730 | 7740 | 7740 | 7730 | 1324 |
| 489 | 20231129 | 113100 | 4430577410 | 7740 | 7740 | 7740 | 7730 | 233 |
| 490 | 20231129 | 113000 | 4428774020 | 7750 | 7730 | 7750 | 7730 | 1485 |
| 491 | 20231129 | 112900 | 4417270340 | 7730 | 7730 | 7750 | 7730 | 1407 |
| 492 | 20231129 | 112800 | 4406381500 | 7720 | 7730 | 7730 | 7720 | 425 |
| 493 | 20231129 | 112700 | 4403097770 | 7730 | 7740 | 7740 | 7730 | 788 |
| 494 | 20231129 | 112600 | 4397003020 | 7740 | 7740 | 7740 | 7730 | 2914 |
| 495 | 20231129 | 112500 | 4374451510 | 7740 | 7720 | 7740 | 7720 | 2389 |
| 496 | 20231129 | 112400 | 4355975870 | 7720 | 7720 | 7720 | 7720 | 112 |
| 497 | 20231129 | 112300 | 4355111230 | 7720 | 7710 | 7720 | 7710 | 167 |
| 498 | 20231129 | 112200 | 4353822290 | 7720 | 7720 | 7730 | 7720 | 1641 |
| 499 | 20231129 | 112100 | 4341145220 | 7720 | 7720 | 7730 | 7710 | 3058 |
| 500 | 20231129 | 112000 | 4317531380 | 7730 | 7710 | 7730 | 7710 | 2714 |
| 501 | 20231129 | 111900 | 4296564850 | 7720 | 7700 | 7720 | 7690 | 2091 |
| 502 | 20231129 | 111800 | 4280449920 | 7690 | 7720 | 7720 | 7690 | 3896 |
| 503 | 20231129 | 111700 | 4250407520 | 7710 | 7720 | 7720 | 7710 | 1133 |
| 504 | 20231129 | 111600 | 4241660810 | 7710 | 7710 | 7710 | 7710 | 1563 |
| 505 | 20231129 | 111500 | 4229610080 | 7710 | 7700 | 7710 | 7690 | 304 |
| 506 | 20231129 | 111400 | 4227271240 | 7690 | 7700 | 7710 | 7690 | 1657 |
| 507 | 20231129 | 111300 | 4214506640 | 7700 | 7690 | 7700 | 7690 | 1595 |
| 508 | 20231129 | 111200 | 4202229750 | 7690 | 7690 | 7690 | 7690 | 305 |
| 509 | 20231129 | 111100 | 4199884300 | 7700 | 7690 | 7700 | 7680 | 951 |
| 510 | 20231129 | 111000 | 4192573490 | 7680 | 7670 | 7690 | 7670 | 2929 |
| 511 | 20231129 | 110900 | 4170068670 | 7680 | 7670 | 7680 | 7670 | 1124 |
| 512 | 20231129 | 110800 | 4161438380 | 7670 | 7660 | 7670 | 7660 | 180 |
| 513 | 20231129 | 110700 | 4160057800 | 7670 | 7670 | 7670 | 7660 | 251 |
| 514 | 20231129 | 110600 | 4158132640 | 7690 | 7670 | 7690 | 7670 | 1624 |
| 515 | 20231129 | 110500 | 4145657690 | 7670 | 7680 | 7690 | 7670 | 1331 |
| 516 | 20231129 | 110400 | 4135431400 | 7680 | 7700 | 7700 | 7680 | 607 |
| 517 | 20231129 | 110300 | 4130768490 | 7690 | 7700 | 7700 | 7690 | 2925 |
| 518 | 20231129 | 110200 | 4108257620 | 7700 | 7700 | 7710 | 7700 | 1850 |
| 519 | 20231129 | 110100 | 4093996850 | 7700 | 7700 | 7710 | 7700 | 1733 |
| 520 | 20231129 | 110000 | 4080644170 | 7700 | 7710 | 7710 | 7690 | 1175 |
| 521 | 20231129 | 105900 | 4071598940 | 7710 | 7710 | 7710 | 7700 | 7336 |
| 522 | 20231129 | 105800 | 4015109670 | 7710 | 7700 | 7710 | 7700 | 4206 |
| 523 | 20231129 | 105700 | 3982705930 | 7690 | 7680 | 7700 | 7680 | 1547 |
| 524 | 20231129 | 105600 | 3970805710 | 7680 | 7690 | 7690 | 7680 | 341 |
| 525 | 20231129 | 105500 | 3968186600 | 7690 | 7690 | 7690 | 7680 | 167 |
| 526 | 20231129 | 105400 | 3966903670 | 7690 | 7680 | 7700 | 7680 | 5010 |
| 527 | 20231129 | 105300 | 3928365230 | 7680 | 7670 | 7690 | 7670 | 1199 |
| 528 | 20231129 | 105200 | 3919152470 | 7670 | 7660 | 7670 | 7660 | 992 |
| 529 | 20231129 | 105100 | 3911552740 | 7660 | 7670 | 7670 | 7660 | 1013 |
| 530 | 20231129 | 105000 | 3903783540 | 7670 | 7690 | 7690 | 7670 | 3312 |
| 531 | 20231129 | 104900 | 3878324300 | 7690 | 7680 | 7690 | 7670 | 1191 |
| 532 | 20231129 | 104800 | 3869170760 | 7670 | 7670 | 7670 | 7670 | 297 |
| 533 | 20231129 | 104700 | 3866892770 | 7670 | 7690 | 7690 | 7670 | 173 |
| 534 | 20231129 | 104600 | 3865564060 | 7690 | 7670 | 7690 | 7670 | 1276 |
| 535 | 20231129 | 104500 | 3855753630 | 7670 | 7670 | 7680 | 7670 | 1452 |
| 536 | 20231129 | 104400 | 3844604430 | 7670 | 7670 | 7680 | 7670 | 175 |
| 537 | 20231129 | 104300 | 3843261180 | 7670 | 7670 | 7680 | 7670 | 510 |
| 538 | 20231129 | 104200 | 3839347750 | 7660 | 7670 | 7690 | 7660 | 2487 |
| 539 | 20231129 | 104100 | 3820269500 | 7670 | 7670 | 7690 | 7670 | 3817 |
| 540 | 20231129 | 104000 | 3790943330 | 7690 | 7670 | 7690 | 7670 | 905 |
| 541 | 20231129 | 103900 | 3783985200 | 7680 | 7680 | 7680 | 7680 | 290 |
| 542 | 20231129 | 103800 | 3781758000 | 7680 | 7680 | 7690 | 7680 | 2273 |
| 543 | 20231129 | 103700 | 3764296260 | 7670 | 7670 | 7680 | 7670 | 1605 |
| 544 | 20231129 | 103600 | 3751984070 | 7670 | 7670 | 7670 | 7660 | 608 |
| 545 | 20231129 | 103500 | 3747321230 | 7670 | 7680 | 7690 | 7670 | 2375 |
| 546 | 20231129 | 103400 | 3729081670 | 7690 | 7660 | 7690 | 7660 | 3244 |
| 547 | 20231129 | 103300 | 3704177450 | 7660 | 7660 | 7670 | 7660 | 2769 |
| 548 | 20231129 | 103200 | 3682964650 | 7650 | 7640 | 7660 | 7640 | 226 |
| 549 | 20231129 | 103100 | 3681235670 | 7650 | 7650 | 7660 | 7650 | 1331 |
| 550 | 20231129 | 103000 | 3671047430 | 7660 | 7660 | 7680 | 7660 | 1948 |
| 551 | 20231129 | 102900 | 3656113030 | 7650 | 7650 | 7670 | 7650 | 2990 |
| 552 | 20231129 | 102800 | 3633223250 | 7650 | 7640 | 7650 | 7630 | 1307 |
| 553 | 20231129 | 102700 | 3623236390 | 7640 | 7640 | 7640 | 7640 | 101 |
| 554 | 20231129 | 102600 | 3622464750 | 7640 | 7640 | 7660 | 7640 | 1303 |
| 555 | 20231129 | 102500 | 3612491610 | 7640 | 7630 | 7660 | 7630 | 2444 |
| 556 | 20231129 | 102400 | 3593813730 | 7630 | 7640 | 7640 | 7630 | 2057 |
| 557 | 20231129 | 102300 | 3578102970 | 7650 | 7630 | 7650 | 7630 | 103 |
| 558 | 20231129 | 102200 | 3577315500 | 7640 | 7650 | 7650 | 7620 | 2556 |
| 559 | 20231129 | 102100 | 3557779770 | 7650 | 7680 | 7680 | 7650 | 3838 |
| 560 | 20231129 | 102000 | 3528365420 | 7670 | 7680 | 7680 | 7670 | 1929 |
| 561 | 20231129 | 101900 | 3513564870 | 7670 | 7660 | 7690 | 7650 | 8569 |
| 562 | 20231129 | 101800 | 3447816460 | 7670 | 7630 | 7680 | 7620 | 16787 |
| 563 | 20231129 | 101700 | 3319345310 | 7630 | 7620 | 7640 | 7620 | 2473 |
| 564 | 20231129 | 101600 | 3300471790 | 7620 | 7620 | 7620 | 7620 | 609 |
| 565 | 20231129 | 101500 | 3295831210 | 7620 | 7600 | 7620 | 7600 | 438 |
| 566 | 20231129 | 101400 | 3292496440 | 7600 | 7580 | 7610 | 7580 | 1870 |
| 567 | 20231129 | 101300 | 3278301090 | 7590 | 7600 | 7630 | 7580 | 2007 |
| 568 | 20231129 | 101200 | 3263041090 | 7600 | 7600 | 7610 | 7600 | 1366 |
| 569 | 20231129 | 101100 | 3252659440 | 7600 | 7610 | 7610 | 7600 | 1017 |
| 570 | 20231129 | 101000 | 3244922050 | 7610 | 7570 | 7630 | 7570 | 9757 |
| 571 | 20231129 | 100900 | 3170594000 | 7570 | 7580 | 7600 | 7570 | 2424 |
| 572 | 20231129 | 100800 | 3152213850 | 7580 | 7570 | 7590 | 7570 | 1383 |
| 573 | 20231129 | 100700 | 3141731060 | 7580 | 7590 | 7590 | 7580 | 1758 |
| 574 | 20231129 | 100600 | 3128405050 | 7600 | 7600 | 7610 | 7590 | 5434 |
| 575 | 20231129 | 100500 | 3087122060 | 7600 | 7570 | 7600 | 7570 | 1786 |
| 576 | 20231129 | 100400 | 3073550980 | 7580 | 7580 | 7590 | 7570 | 1639 |
| 577 | 20231129 | 100300 | 3061127950 | 7580 | 7580 | 7590 | 7570 | 3470 |
| 578 | 20231129 | 100200 | 3034810980 | 7570 | 7560 | 7600 | 7560 | 7802 |
| 579 | 20231129 | 100100 | 2975653200 | 7560 | 7560 | 7570 | 7550 | 4751 |
| 580 | 20231129 | 100000 | 2939727770 | 7560 | 7530 | 7560 | 7530 | 5719 |
| 581 | 20231129 | 095900 | 2896573490 | 7530 | 7530 | 7530 | 7510 | 3159 |
| 582 | 20231129 | 095800 | 2872786360 | 7530 | 7520 | 7530 | 7510 | 2431 |
| 583 | 20231129 | 095700 | 2854512910 | 7510 | 7510 | 7530 | 7510 | 1639 |
| 584 | 20231129 | 095600 | 2842190750 | 7510 | 7520 | 7520 | 7510 | 294 |
| 585 | 20231129 | 095500 | 2839981520 | 7520 | 7530 | 7530 | 7510 | 3156 |
| 586 | 20231129 | 095400 | 2816268090 | 7540 | 7540 | 7540 | 7520 | 3900 |
| 587 | 20231129 | 095300 | 2786910250 | 7540 | 7520 | 7540 | 7510 | 4061 |
| 588 | 20231129 | 095200 | 2756334790 | 7520 | 7490 | 7520 | 7480 | 5757 |
| 589 | 20231129 | 095100 | 2713197490 | 7480 | 7480 | 7480 | 7460 | 6325 |
| 590 | 20231129 | 095000 | 2665921140 | 7470 | 7480 | 7480 | 7470 | 1952 |
| 591 | 20231129 | 094900 | 2651329870 | 7480 | 7460 | 7490 | 7460 | 4406 |
| 592 | 20231129 | 094800 | 2618427350 | 7460 | 7480 | 7480 | 7460 | 7094 |
| 593 | 20231129 | 094700 | 2565452900 | 7480 | 7490 | 7500 | 7480 | 1680 |
| 594 | 20231129 | 094600 | 2552882670 | 7490 | 7500 | 7500 | 7480 | 4648 |
| 595 | 20231129 | 094500 | 2518099970 | 7510 | 7490 | 7510 | 7490 | 3104 |
| 596 | 20231129 | 094400 | 2494832720 | 7490 | 7510 | 7520 | 7490 | 5202 |
| 597 | 20231129 | 094300 | 2455798420 | 7520 | 7520 | 7520 | 7510 | 1361 |
| 598 | 20231129 | 094200 | 2445575010 | 7510 | 7520 | 7520 | 7510 | 557 |
| 599 | 20231129 | 094100 | 2441389220 | 7520 | 7510 | 7520 | 7500 | 1624 |
| 600 | 20231129 | 094000 | 2429192770 | 7510 | 7520 | 7520 | 7500 | 13778 |
| 601 | 20231129 | 093900 | 2325785980 | 7520 | 7550 | 7550 | 7520 | 4702 |
| 602 | 20231129 | 093800 | 2290368550 | 7550 | 7540 | 7550 | 7530 | 2327 |
| 603 | 20231129 | 093700 | 2272832120 | 7540 | 7530 | 7540 | 7520 | 1534 |
| 604 | 20231129 | 093600 | 2261281970 | 7530 | 7540 | 7570 | 7510 | 8107 |
| 605 | 20231129 | 093500 | 2200261690 | 7540 | 7550 | 7560 | 7540 | 3705 |
| 606 | 20231129 | 093400 | 2172308620 | 7550 | 7530 | 7550 | 7510 | 10396 |
| 607 | 20231129 | 093300 | 2094109000 | 7520 | 7550 | 7550 | 7500 | 23917 |
| 608 | 20231129 | 093200 | 1914375740 | 7540 | 7540 | 7560 | 7540 | 2267 |
| 609 | 20231129 | 093100 | 1897276270 | 7540 | 7550 | 7560 | 7530 | 8346 |
| 610 | 20231129 | 093000 | 1834345650 | 7540 | 7550 | 7580 | 7540 | 4510 |
| 611 | 20231129 | 092900 | 1800245660 | 7550 | 7580 | 7590 | 7530 | 24021 |
| 612 | 20231129 | 092800 | 1618600640 | 7590 | 7590 | 7600 | 7580 | 4046 |
| 613 | 20231129 | 092700 | 1587901220 | 7600 | 7610 | 7610 | 7590 | 3613 |
| 614 | 20231129 | 092600 | 1560437390 | 7610 | 7620 | 7630 | 7600 | 3886 |
| 615 | 20231129 | 092500 | 1530871040 | 7620 | 7620 | 7620 | 7600 | 3079 |
| 616 | 20231129 | 092400 | 1507430080 | 7620 | 7620 | 7650 | 7610 | 2105 |
| 617 | 20231129 | 092300 | 1491367650 | 7620 | 7610 | 7620 | 7600 | 8708 |
| 618 | 20231129 | 092200 | 1425140130 | 7610 | 7610 | 7620 | 7610 | 3537 |
| 619 | 20231129 | 092100 | 1398222420 | 7620 | 7630 | 7640 | 7610 | 8240 |
| 620 | 20231129 | 092000 | 1335401850 | 7630 | 7630 | 7630 | 7620 | 3493 |
| 621 | 20231129 | 091900 | 1308767370 | 7630 | 7650 | 7660 | 7620 | 8473 |
| 622 | 20231129 | 091800 | 1244110650 | 7650 | 7630 | 7720 | 7630 | 4226 |
| 623 | 20231129 | 091700 | 1211718310 | 7640 | 7660 | 7660 | 7640 | 3787 |
| 624 | 20231129 | 091600 | 1182756810 | 7670 | 7650 | 7710 | 7650 | 9441 |
| 625 | 20231129 | 091500 | 1110442120 | 7650 | 7640 | 7650 | 7630 | 5745 |
| 626 | 20231129 | 091400 | 1066520880 | 7640 | 7650 | 7660 | 7640 | 2071 |
| 627 | 20231129 | 091300 | 1050688690 | 7660 | 7650 | 7660 | 7640 | 3663 |
| 628 | 20231129 | 091200 | 1022655070 | 7650 | 7650 | 7700 | 7630 | 12277 |
| 629 | 20231129 | 091100 | 928786520 | 7660 | 7650 | 7730 | 7650 | 3635 |
| 630 | 20231129 | 091000 | 900903220 | 7650 | 7640 | 7660 | 7630 | 5847 |
| 631 | 20231129 | 090900 | 856207500 | 7650 | 7710 | 7710 | 7620 | 9293 |
| 632 | 20231129 | 090800 | 785006540 | 7720 | 7640 | 7720 | 7640 | 1748 |
| 633 | 20231129 | 090700 | 771572240 | 7660 | 7650 | 7660 | 7630 | 4117 |
| 634 | 20231129 | 090600 | 740105270 | 7650 | 7650 | 7750 | 7640 | 9109 |
| 635 | 20231129 | 090500 | 670302810 | 7650 | 7670 | 7680 | 7640 | 13001 |
| 636 | 20231129 | 090400 | 570716750 | 7680 | 7680 | 7690 | 7670 | 7353 |
| 637 | 20231129 | 090300 | 514254010 | 7670 | 7710 | 7720 | 7670 | 7600 |
| 638 | 20231129 | 090200 | 455775520 | 7700 | 7680 | 7730 | 7680 | 6997 |
| 639 | 20231129 | 090100 | 401906600 | 7680 | 7710 | 7740 | 7680 | 9782 |
| 640 | 20231129 | 090000 | 326496860 | 7710 | 7720 | 7730 | 7660 | 41328 |